兴业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兴业银行网上银行登录兴业生活兴业消费金融兴业银行股份有限公司兴业银行信用卡兴业证券兴业银行官方网站兴业银行官网首页兴业银行官网兴业银行网上银行

金融产品有风险，投资需谨慎。

首页 -- 兴业银行官方网站

兴业银行官方网站。兴业银行(股票代码:601166)是经国务院、中国人民银行批准成立的首批股份制商业银行之一,目前已发展成为以银行为主体,涵盖信托、金融租赁、基金、期...

cib.com.cn

无法显示此网页

无法显示此页确保地址正确。使用搜索引擎查找页面。请过几分钟后刷新页面。错误代码:N/A。

mobile.cib.com.cn

兴业银行[601166]

0.06（0.32%）

2026-03-13 11:11:14 交易中（北京时间）

今开
18.80
最高
18.88
市盈率

昨收
18.81
最低
18.73
总市值
3993.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.87","18.84","18.80","18.77","18.73"]},"cyrate":{"o":["0.32%","0.13%","-0.05%","-0.24%","-0.43%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.80","rise":"-0.05%","volumn":"3117.00","time":"09:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.75","rise":"-0.32%","volumn":"9868.00","time":"09:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"1.61\u4e07","time":"09:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.77","rise":"-0.21%","volumn":"1.94\u4e07","time":"09:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"2.34\u4e07","time":"09:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.77","rise":"-0.21%","volumn":"2.72\u4e07","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.81","rise":"0.00%","volumn":"3.24\u4e07","time":"09:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"3.74\u4e07","time":"09:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.80","rise":"-0.05%","volumn":"4.15\u4e07","time":"09:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"4.77\u4e07","time":"09:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.77","rise":"-0.21%","volumn":"5.21\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.82","rise":"0.05%","volumn":"5.48\u4e07","time":"09:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.81","rise":"0.00%","volumn":"5.80\u4e07","time":"09:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"6.11\u4e07","time":"09:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"6.39\u4e07","time":"09:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.77","rise":"-0.21%","volumn":"6.89\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.80","rise":"-0.05%","volumn":"7.06\u4e07","time":"09:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.78","rise":"-0.16%","volumn":"7.16\u4e07","time":"09:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.77","rise":"-0.21%","volumn":"7.31\u4e07","time":"09:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"7.43\u4e07","time":"09:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"7.53\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"7.74\u4e07","time":"09:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"8.42\u4e07","time":"09:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.75","rise":"-0.32%","volumn":"9.02\u4e07","time":"09:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.74","rise":"-0.37%","volumn":"9.22\u4e07","time":"09:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.73","rise":"-0.43%","volumn":"9.50\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.74","rise":"-0.37%","volumn":"9.86\u4e07","time":"09:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.74","rise":"-0.37%","volumn":"9.96\u4e07","time":"09:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.74","rise":"-0.37%","volumn":"10.44\u4e07","time":"09:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.75","rise":"-0.32%","volumn":"10.78\u4e07","time":"09:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"10.91\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.77","rise":"-0.21%","volumn":"11.13\u4e07","time":"10:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.78","rise":"-0.16%","volumn":"11.32\u4e07","time":"10:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.78","rise":"-0.16%","volumn":"11.47\u4e07","time":"10:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"11.81\u4e07","time":"10:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.80","rise":"-0.05%","volumn":"11.92\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"12.10\u4e07","time":"10:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"12.27\u4e07","time":"10:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.80","rise":"-0.05%","volumn":"12.39\u4e07","time":"10:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.80","rise":"-0.05%","volumn":"12.62\u4e07","time":"10:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.81","rise":"0.00%","volumn":"12.87\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.81","rise":"0.00%","volumn":"13.06\u4e07","time":"10:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.82","rise":"0.05%","volumn":"13.39\u4e07","time":"10:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.82","rise":"0.05%","volumn":"13.65\u4e07","time":"10:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.82","rise":"0.05%","volumn":"14.01\u4e07","time":"10:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.82","rise":"0.05%","volumn":"14.44\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"15.07\u4e07","time":"10:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.85","rise":"0.21%","volumn":"15.57\u4e07","time":"10:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"16.07\u4e07","time":"10:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"16.21\u4e07","time":"10:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"16.37\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"16.56\u4e07","time":"10:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.83","rise":"0.11%","volumn":"16.62\u4e07","time":"10:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.83","rise":"0.11%","volumn":"16.75\u4e07","time":"10:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"16.89\u4e07","time":"10:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.83","rise":"0.11%","volumn":"17.01\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"17.11\u4e07","time":"10:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.83","rise":"0.11%","volumn":"17.17\u4e07","time":"10:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.85","rise":"0.21%","volumn":"17.78\u4e07","time":"10:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"17.83\u4e07","time":"10:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.83","rise":"0.11%","volumn":"18.28\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.82","rise":"0.05%","volumn":"18.33\u4e07","time":"10:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.81","rise":"0.00%","volumn":"18.54\u4e07","time":"10:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.82","rise":"0.05%","volumn":"18.60\u4e07","time":"10:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"19.12\u4e07","time":"10:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"19.36\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"19.92\u4e07","time":"10:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.75","rise":"-0.32%","volumn":"20.64\u4e07","time":"10:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"21.21\u4e07","time":"10:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"21.54\u4e07","time":"10:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"21.76\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"21.94\u4e07","time":"10:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"22.07\u4e07","time":"10:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"22.19\u4e07","time":"10:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"22.42\u4e07","time":"10:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.78","rise":"-0.16%","volumn":"22.68\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.77","rise":"-0.21%","volumn":"22.79\u4e07","time":"10:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"22.81\u4e07","time":"10:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"23.00\u4e07","time":"10:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.80","rise":"-0.05%","volumn":"23.14\u4e07","time":"10:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.82","rise":"0.05%","volumn":"23.24\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.83","rise":"0.11%","volumn":"23.45\u4e07","time":"10:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.83","rise":"0.11%","volumn":"23.59\u4e07","time":"10:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"24.22\u4e07","time":"10:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.83","rise":"0.11%","volumn":"24.28\u4e07","time":"10:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.83","rise":"0.11%","volumn":"24.47\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"24.72\u4e07","time":"10:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"24.80\u4e07","time":"10:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"25.01\u4e07","time":"10:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"25.35\u4e07","time":"10:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.85","rise":"0.21%","volumn":"25.59\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.85","rise":"0.21%","volumn":"26.15\u4e07","time":"11:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"26.20\u4e07","time":"11:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.84","rise":"0.16%","volumn":"26.41\u4e07","time":"11:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.85","rise":"0.21%","volumn":"26.84\u4e07","time":"11:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.85","rise":"0.21%","volumn":"27.22\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.85","rise":"0.21%","volumn":"27.29\u4e07","time":"11:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.85","rise":"0.21%","volumn":"27.46\u4e07","time":"11:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.87","rise":"0.32%","volumn":"28.70\u4e07","time":"11:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.87","rise":"0.32%","volumn":"28.98\u4e07","time":"11:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.87","rise":"0.32%","volumn":"29.46\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.87","rise":"0.32%","volumn":"29.52\u4e07","time":"11:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.87","rise":"0.32%","volumn":"29.57\u4e07","time":"11:12"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["18.82","18.69","18.56","18.43","18.30"]},"cyrate":{"o":["1.57%","0.86%","0.16%","-0.54%","-1.24%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0","volumn":"5.73\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.44","rise":"-0.49%","volumn":"5.38\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.48","rise":"-0.27%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.54","rise":"0.05%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"9974.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.48","rise":"-0.27%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.49","rise":"-0.22%","volumn":"1.45\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"1.68\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.50","rise":"-0.16%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"5592.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.54","rise":"0.05%","volumn":"1.16\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.54","rise":"0.05%","volumn":"6970.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"6364.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"6967.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"5641.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"5959.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"1.09\u4e07","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.48","rise":"-0.27%","volumn":"9933.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.46","rise":"-0.38%","volumn":"8488.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.49","rise":"-0.22%","volumn":"6236.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.49","rise":"-0.22%","volumn":"3155.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.49","rise":"-0.22%","volumn":"4842.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"4775.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"5284.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"8592.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"5223.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"7728.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"1.04\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.56","rise":"0.16%","volumn":"2.62\u4e07","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.54","rise":"0.05%","volumn":"1.19\u4e07","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"8143.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"7030.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.54","rise":"0.05%","volumn":"4963.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"6299.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"5174.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"1.27\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"7520.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.50","rise":"-0.16%","volumn":"2.07\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"8283.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"8430.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"1.60\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"1.54\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"1.78\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.46","rise":"-0.38%","volumn":"9.32\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.38","rise":"-0.81%","volumn":"6.77\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.34","rise":"-1.03%","volumn":"5.65\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.45","rise":"-0.43%","volumn":"4.88\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.52","rise":"-0.05%","volumn":"4.82\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.44","rise":"-0.49%","volumn":"2.80\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.44","rise":"-0.49%","volumn":"1.99\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.41","rise":"-0.65%","volumn":"2.34\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.41","rise":"-0.65%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.45","rise":"-0.43%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.48","rise":"-0.27%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.44","rise":"-0.49%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.43","rise":"-0.54%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.43","rise":"-0.54%","volumn":"1.00\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.43","rise":"-0.54%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.43","rise":"-0.54%","volumn":"9950.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.41","rise":"-0.65%","volumn":"1.21\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.40","rise":"-0.70%","volumn":"1.45\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.37","rise":"-0.86%","volumn":"1.93\u4e07","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.35","rise":"-0.97%","volumn":"1.51\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.35","rise":"-0.97%","volumn":"1.46\u4e07","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.36","rise":"-0.92%","volumn":"1.10\u4e07","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.36","rise":"-0.92%","volumn":"8335.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.36","rise":"-0.92%","volumn":"6290.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.36","rise":"-0.92%","volumn":"2.54\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.38","rise":"-0.81%","volumn":"8842.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.36","rise":"-0.92%","volumn":"7002.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.34","rise":"-1.03%","volumn":"8375.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.36","rise":"-0.92%","volumn":"1.08\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.36","rise":"-0.92%","volumn":"8586.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.34","rise":"-1.03%","volumn":"3.16\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.33","rise":"-1.08%","volumn":"1.16\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.33","rise":"-1.08%","volumn":"1.98\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.34","rise":"-1.03%","volumn":"9202.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.35","rise":"-0.97%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.33","rise":"-1.08%","volumn":"1.58\u4e07","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.32","rise":"-1.13%","volumn":"3.02\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.32","rise":"-1.13%","volumn":"2.02\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.32","rise":"-1.13%","volumn":"9597.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.34","rise":"-1.03%","volumn":"1.45\u4e07","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.33","rise":"-1.08%","volumn":"7410.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.31","rise":"-1.19%","volumn":"9451.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.32","rise":"-1.13%","volumn":"1.26\u4e07","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.32","rise":"-1.13%","volumn":"9444.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.32","rise":"-1.13%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.31","rise":"-1.19%","volumn":"1.85\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.30","rise":"-1.24%","volumn":"3.56\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.30","rise":"-1.24%","volumn":"1.27\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.32","rise":"-1.13%","volumn":"4.38\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.92%","volumn":"2.41\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.92%","volumn":"2.73\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.34","rise":"-1.03%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.81%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"1.93\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"5221.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"4890.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"7380.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"4827.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"7374.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.81%","volumn":"5148.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"5626.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"3818.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"4835.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"7137.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"6956.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"1.16\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"3820.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"3362.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"6410.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.22%","volumn":"5.28\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.22%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"7159.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"5278.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"1.06\u4e07","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"9397.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"6489.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"9341.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"5487.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"1.20\u4e07","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"9090.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.27%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.32%","volumn":"8936.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"7025.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"7458.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"1.91\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"1.01\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"1.40\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"1.76\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"1.01\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"1.72\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"2.76\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.32%","volumn":"2.70\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.44","rise":"-0.49%","volumn":"4.68\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.45","rise":"-0.43%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.45","rise":"-0.43%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.40","rise":"-0.70%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.43","rise":"-0.54%","volumn":"7596.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.48","rise":"-0.27%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.51","rise":"-0.11%","volumn":"1.91\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.51","rise":"-0.11%","volumn":"1.88\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.50","rise":"-0.16%","volumn":"1.46\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.51","rise":"-0.11%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.53","rise":"0.00%","volumn":"2.26\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.52","rise":"-0.05%","volumn":"8143.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.55","rise":"0.11%","volumn":"3.57\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.56","rise":"0.16%","volumn":"9222.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.55","rise":"0.11%","volumn":"1.40\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.55","rise":"0.11%","volumn":"1.21\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.59","rise":"0.32%","volumn":"2.53\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.58","rise":"0.27%","volumn":"1.38\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.59","rise":"0.32%","volumn":"1.76\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.62","rise":"0.49%","volumn":"2.57\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.63","rise":"0.54%","volumn":"1.47\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.66","rise":"0.70%","volumn":"3.29\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.64","rise":"0.59%","volumn":"1.41\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.65","rise":"0.65%","volumn":"1.23\u4e07","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.69","rise":"0.86%","volumn":"3.16\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.64","rise":"0.59%","volumn":"2.25\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.64","rise":"0.59%","volumn":"8710.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.64","rise":"0.59%","volumn":"1.01\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.66","rise":"0.70%","volumn":"6031.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.66","rise":"0.70%","volumn":"1.27\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.65","rise":"0.65%","volumn":"8039.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.65","rise":"0.65%","volumn":"7577.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.65","rise":"0.65%","volumn":"6595.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.65","rise":"0.65%","volumn":"7750.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.65","rise":"0.65%","volumn":"8924.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.67","rise":"0.76%","volumn":"1.24\u4e07","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.69","rise":"0.86%","volumn":"1.14\u4e07","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.69","rise":"0.86%","volumn":"1.07\u4e07","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.69","rise":"0.86%","volumn":"1.40\u4e07","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.69","rise":"0.86%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.69","rise":"0.86%","volumn":"1.05\u4e07","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.69","rise":"0.86%","volumn":"8889.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.69","rise":"0.86%","volumn":"1.22\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"0.92%","volumn":"9908.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"0.92%","volumn":"9233.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.69","rise":"0.86%","volumn":"1.80\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"0.92%","volumn":"1.83\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.71","rise":"0.97%","volumn":"1.57\u4e07","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.69","rise":"0.86%","volumn":"4.81\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.70","rise":"0.92%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.70","rise":"0.92%","volumn":"1.55\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"0.97%","volumn":"1.76\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.69","rise":"0.86%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.73","rise":"1.08%","volumn":"2.45\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.79","rise":"1.40%","volumn":"3.01\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.80","rise":"1.46%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"1.30%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"1.30%","volumn":"1.67\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"1.30%","volumn":"1.76\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.78","rise":"1.35%","volumn":"1.33\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.79","rise":"1.40%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.78","rise":"1.35%","volumn":"1.76\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.78","rise":"1.35%","volumn":"1.16\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.75","rise":"1.19%","volumn":"1.19\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.76","rise":"1.24%","volumn":"9396.00","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"1.30%","volumn":"9478.00","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.74","rise":"1.13%","volumn":"1.47\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.73","rise":"1.08%","volumn":"1.12\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.72","rise":"1.03%","volumn":"1.00\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"0.97%","volumn":"1.56\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"0.97%","volumn":"8776.00","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"0.97%","volumn":"9620.00","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.73","rise":"1.08%","volumn":"1.09\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.73","rise":"1.08%","volumn":"7440.00","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.70","rise":"0.92%","volumn":"1.17\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.69","rise":"0.86%","volumn":"1.27\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.70","rise":"0.92%","volumn":"6310.00","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"0.97%","volumn":"7328.00","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.74","rise":"1.13%","volumn":"1.11\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.78","rise":"1.35%","volumn":"1.77\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"1.30%","volumn":"8881.00","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"1.30%","volumn":"6261.00","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"1.30%","volumn":"8894.00","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.78","rise":"1.35%","volumn":"1.82\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.79","rise":"1.40%","volumn":"1.67\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.82","rise":"1.57%","volumn":"2.76\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.81","rise":"1.51%","volumn":"1.64\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.82","rise":"1.57%","volumn":"1.18\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.81","rise":"1.51%","volumn":"1.18\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.82","rise":"1.57%","volumn":"1.18\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.82","rise":"1.57%","volumn":"1.32\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.81","rise":"1.51%","volumn":"1.59\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.82","rise":"1.57%","volumn":"1.40\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.81","rise":"1.51%","volumn":"1.66\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.80","rise":"1.46%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.81","rise":"1.51%","volumn":"1.40\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/05","2026\/03\/12"]},"cy":{"o":["18.88","18.70","18.51","18.32","18.14"]},"cyrate":{"o":["0.35%","-0.64%","-1.62%","-2.60%","-3.59%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"18.82","rise":"0","volumn":"119.85\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"18.85","rise":"0.19%","volumn":"104.85\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"18.88","rise":"0.35%","volumn":"64.44\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"18.82","rise":"0.03%","volumn":"51.87\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"18.86","rise":"0.24%","volumn":"52.06\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"18.59","rise":"-1.20%","volumn":"77.76\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"18.49","rise":"-1.73%","volumn":"66.26\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.47%","volumn":"81.56\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"18.30","rise":"-2.74%","volumn":"86.09\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.25","rise":"-3.00%","volumn":"56.82\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.31","rise":"-2.68%","volumn":"87.00\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"18.31","rise":"-2.68%","volumn":"85.28\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.99%","volumn":"120.31\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.14","rise":"-3.59%","volumn":"117.52\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.47","rise":"-1.83%","volumn":"88.30\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.52","rise":"-1.57%","volumn":"58.88\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.30","rise":"-2.74%","volumn":"93.93\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.83%","volumn":"61.57\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.71","rise":"-0.56%","volumn":"74.26\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.81","rise":"-0.03%","volumn":"70.19\u4e07","time":"03\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/17","2026\/03\/12"]},"cy":{"o":["24.57","22.93","21.28","19.63","17.98"]},"cyrate":{"o":["21.21%","13.08%","4.96%","-3.17%","-11.29%"]},"p":[{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"20.27","rise":"0","volumn":"54.38\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"20.20","rise":"-0.35%","volumn":"32.41\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"20.75","rise":"2.37%","volumn":"80.93\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"20.68","rise":"1.97%","volumn":"61.89\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"20.00","rise":"-1.33%","volumn":"80.73\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"20.20","rise":"-0.35%","volumn":"43.00\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.59%","volumn":"31.64\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"19.86","rise":"-2.07%","volumn":"60.44\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"19.88","rise":"-1.97%","volumn":"38.37\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"19.91","rise":"-1.82%","volumn":"38.61\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"19.98","rise":"-1.48%","volumn":"56.23\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"19.64","rise":"-3.16%","volumn":"61.30\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"19.62","rise":"-3.21%","volumn":"38.46\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"19.55","rise":"-3.55%","volumn":"39.60\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"18.50","rise":"-8.73%","volumn":"174.14\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"19.18","rise":"-5.38%","volumn":"156.38\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"18.77","rise":"-7.45%","volumn":"94.16\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"19.14","rise":"-5.62%","volumn":"68.33\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"19.12","rise":"-5.67%","volumn":"45.41\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"19.18","rise":"-5.43%","volumn":"46.17\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"19.48","rise":"-3.90%","volumn":"49.42\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"19.50","rise":"-3.80%","volumn":"64.58\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"19.41","rise":"-4.29%","volumn":"48.32\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"19.77","rise":"-2.52%","volumn":"51.62\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"19.45","rise":"-4.04%","volumn":"47.26\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"19.41","rise":"-4.29%","volumn":"35.10\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"19.32","rise":"-4.69%","volumn":"36.05\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"19.52","rise":"-3.70%","volumn":"37.70\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"19.32","rise":"-4.73%","volumn":"36.84\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"19.46","rise":"-4.00%","volumn":"38.08\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"19.39","rise":"-4.34%","volumn":"33.47\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"19.25","rise":"-5.08%","volumn":"57.48\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"19.11","rise":"-5.77%","volumn":"47.01\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"19.41","rise":"-4.24%","volumn":"52.73\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"19.91","rise":"-1.82%","volumn":"72.39\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"20.48","rise":"0.99%","volumn":"82.16\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"20.66","rise":"1.87%","volumn":"86.23\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"20.93","rise":"3.21%","volumn":"75.86\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"21.30","rise":"5.08%","volumn":"90.10\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"21.27","rise":"4.88%","volumn":"59.54\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"21.07","rise":"3.95%","volumn":"48.18\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"21.09","rise":"4.04%","volumn":"45.41\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"20.89","rise":"3.06%","volumn":"49.88\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"21.09","rise":"4.00%","volumn":"44.93\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"21.27","rise":"4.93%","volumn":"38.77\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"21.18","rise":"4.49%","volumn":"40.93\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"21.00","rise":"3.55%","volumn":"39.29\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"21.14","rise":"4.24%","volumn":"40.57\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"20.91","rise":"3.16%","volumn":"37.25\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"21.02","rise":"3.70%","volumn":"48.00\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"21.02","rise":"3.65%","volumn":"49.97\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"22.09","rise":"8.93%","volumn":"152.73\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"22.00","rise":"8.48%","volumn":"50.31\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"21.89","rise":"7.99%","volumn":"45.62\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"21.93","rise":"8.19%","volumn":"46.00\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"22.18","rise":"9.37%","volumn":"56.99\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"22.18","rise":"9.42%","volumn":"78.49\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"22.36","rise":"10.26%","volumn":"57.46\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"22.23","rise":"9.67%","volumn":"71.14\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"21.88","rise":"7.89%","volumn":"181.72\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"22.34","rise":"10.16%","volumn":"72.76\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"22.18","rise":"9.42%","volumn":"49.55\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"22.29","rise":"9.91%","volumn":"53.68\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"22.18","rise":"9.37%","volumn":"52.49\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"22.59","rise":"11.44%","volumn":"79.00\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"23.18","rise":"14.35%","volumn":"78.12\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"23.29","rise":"14.85%","volumn":"77.97\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"23.50","rise":"15.88%","volumn":"60.45\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"23.61","rise":"16.47%","volumn":"65.76\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"23.00","rise":"13.42%","volumn":"89.06\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"22.77","rise":"12.33%","volumn":"53.39\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"22.98","rise":"13.37%","volumn":"48.66\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"23.34","rise":"15.09%","volumn":"59.86\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"23.50","rise":"15.93%","volumn":"49.42\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"24.27","rise":"19.68%","volumn":"100.94\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"24.55","rise":"21.11%","volumn":"61.18\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"24.57","rise":"21.21%","volumn":"52.68\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"24.52","rise":"20.91%","volumn":"54.66\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"24.38","rise":"20.22%","volumn":"84.29\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"23.89","rise":"17.81%","volumn":"127.76\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"24.12","rise":"18.99%","volumn":"79.82\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"23.86","rise":"17.71%","volumn":"58.52\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"23.75","rise":"17.11%","volumn":"58.54\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"23.73","rise":"17.02%","volumn":"48.93\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"23.86","rise":"17.66%","volumn":"52.52\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"23.45","rise":"15.64%","volumn":"72.46\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"23.29","rise":"14.85%","volumn":"88.42\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"23.23","rise":"14.55%","volumn":"77.94\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"22.75","rise":"12.23%","volumn":"99.33\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"22.61","rise":"11.49%","volumn":"82.84\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"22.39","rise":"10.46%","volumn":"73.40\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"22.14","rise":"9.22%","volumn":"75.60\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"22.20","rise":"9.52%","volumn":"73.85\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"22.07","rise":"8.88%","volumn":"71.53\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"21.96","rise":"8.34%","volumn":"63.50\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"22.21","rise":"9.57%","volumn":"71.29\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"22.52","rise":"11.10%","volumn":"82.03\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"22.41","rise":"10.55%","volumn":"55.35\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"22.50","rise":"11.00%","volumn":"56.76\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"22.50","rise":"10.95%","volumn":"41.08\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"22.32","rise":"10.06%","volumn":"57.26\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"22.43","rise":"10.60%","volumn":"59.81\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"22.23","rise":"9.67%","volumn":"61.34\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"22.16","rise":"9.32%","volumn":"62.94\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"21.75","rise":"7.30%","volumn":"100.93\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"22.05","rise":"8.78%","volumn":"79.07\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"21.98","rise":"8.43%","volumn":"46.44\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"22.02","rise":"8.63%","volumn":"51.75\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"22.05","rise":"8.73%","volumn":"45.38\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"22.20","rise":"9.52%","volumn":"64.08\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"22.39","rise":"10.41%","volumn":"61.76\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"22.32","rise":"10.06%","volumn":"52.65\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"21.93","rise":"8.19%","volumn":"68.86\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"22.20","rise":"9.52%","volumn":"71.52\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"21.84","rise":"7.74%","volumn":"110.37\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"21.25","rise":"4.78%","volumn":"101.95\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"21.43","rise":"5.67%","volumn":"97.49\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"21.16","rise":"4.34%","volumn":"81.34\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"21.36","rise":"5.33%","volumn":"103.21\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"21.18","rise":"4.49%","volumn":"51.29\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"20.89","rise":"3.06%","volumn":"68.14\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"20.95","rise":"3.35%","volumn":"45.19\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"20.93","rise":"3.26%","volumn":"39.48\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"21.27","rise":"4.93%","volumn":"69.39\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"20.86","rise":"2.86%","volumn":"87.14\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"20.50","rise":"1.13%","volumn":"81.76\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"20.14","rise":"-0.69%","volumn":"109.86\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"20.02","rise":"-1.23%","volumn":"121.70\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"19.68","rise":"-2.91%","volumn":"132.65\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"19.73","rise":"-2.71%","volumn":"90.24\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"19.57","rise":"-3.50%","volumn":"52.22\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.12%","volumn":"118.61\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"19.68","rise":"-2.96%","volumn":"85.19\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"19.64","rise":"-3.11%","volumn":"73.56\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"19.75","rise":"-2.56%","volumn":"75.14\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"19.48","rise":"-3.90%","volumn":"128.87\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-4.88%","volumn":"142.23\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"19.11","rise":"-5.77%","volumn":"142.20\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"19.12","rise":"-5.67%","volumn":"122.49\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"19.14","rise":"-5.62%","volumn":"118.64\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"19.66","rise":"-3.01%","volumn":"167.43\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"19.75","rise":"-2.61%","volumn":"121.88\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"19.89","rise":"-1.92%","volumn":"104.08\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"19.62","rise":"-3.21%","volumn":"102.67\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"19.70","rise":"-2.86%","volumn":"73.33\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"19.59","rise":"-3.35%","volumn":"71.32\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"19.84","rise":"-2.17%","volumn":"105.30\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"20.20","rise":"-0.39%","volumn":"128.89\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"20.04","rise":"-1.18%","volumn":"87.11\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"19.86","rise":"-2.02%","volumn":"86.81\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"19.86","rise":"-2.07%","volumn":"67.81\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"19.45","rise":"-4.09%","volumn":"93.11\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"19.46","rise":"-4.00%","volumn":"85.35\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"19.66","rise":"-3.01%","volumn":"88.79\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"20.00","rise":"-1.38%","volumn":"99.08\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"20.57","rise":"1.48%","volumn":"168.49\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"20.66","rise":"1.87%","volumn":"109.43\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"20.59","rise":"1.58%","volumn":"87.38\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"20.61","rise":"1.63%","volumn":"75.89\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"20.61","rise":"1.68%","volumn":"62.04\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"20.70","rise":"2.12%","volumn":"63.48\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"20.73","rise":"2.27%","volumn":"93.38\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"20.71","rise":"2.17%","volumn":"67.30\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"21.04","rise":"3.75%","volumn":"119.59\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"20.86","rise":"2.86%","volumn":"90.16\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"20.73","rise":"2.27%","volumn":"54.31\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"20.86","rise":"2.91%","volumn":"61.50\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"20.95","rise":"3.35%","volumn":"81.16\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"20.80","rise":"2.56%","volumn":"102.22\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"20.45","rise":"0.84%","volumn":"90.23\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"20.84","rise":"2.76%","volumn":"70.57\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"20.73","rise":"2.27%","volumn":"52.21\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"20.82","rise":"2.71%","volumn":"55.85\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"20.55","rise":"1.33%","volumn":"56.71\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"20.59","rise":"1.58%","volumn":"77.36\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"20.59","rise":"1.53%","volumn":"53.15\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"20.38","rise":"0.49%","volumn":"59.17\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"20.30","rise":"0.15%","volumn":"45.22\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"20.23","rise":"-0.20%","volumn":"67.14\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"20.32","rise":"0.20%","volumn":"74.20\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.59%","volumn":"61.46\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"19.79","rise":"-2.42%","volumn":"71.61\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"19.86","rise":"-2.07%","volumn":"63.02\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"20.09","rise":"-0.94%","volumn":"95.89\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"20.12","rise":"-0.74%","volumn":"50.68\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.86","rise":"-2.07%","volumn":"47.52\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"19.91","rise":"-1.78%","volumn":"69.53\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.38","rise":"0.49%","volumn":"67.00\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.52","rise":"1.23%","volumn":"71.71\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.43","rise":"0.74%","volumn":"62.65\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"1.09%","volumn":"44.74\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"20.46","rise":"0.94%","volumn":"49.92\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"20.48","rise":"0.99%","volumn":"54.59\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"20.57","rise":"1.48%","volumn":"50.29\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.86","rise":"2.86%","volumn":"75.17\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"20.52","rise":"1.23%","volumn":"67.53\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"20.50","rise":"1.09%","volumn":"51.63\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"20.48","rise":"1.04%","volumn":"68.19\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"20.89","rise":"3.06%","volumn":"98.05\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"20.68","rise":"1.97%","volumn":"72.17\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"20.36","rise":"0.39%","volumn":"68.31\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.27","rise":"0.00%","volumn":"59.36\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.36","rise":"0.39%","volumn":"80.67\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.45","rise":"0.84%","volumn":"67.15\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.95","rise":"-1.63%","volumn":"129.69\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.75","rise":"-2.56%","volumn":"101.18\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.52","rise":"-3.75%","volumn":"166.24\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"19.52","rise":"-3.75%","volumn":"88.26\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"19.52","rise":"-3.70%","volumn":"92.08\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"19.05","rise":"-6.07%","volumn":"148.40\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.79","rise":"-7.35%","volumn":"145.94\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.55","rise":"-8.48%","volumn":"170.95\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"18.32","rise":"-9.67%","volumn":"212.43\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.25","rise":"-9.96%","volumn":"137.88\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"17.98","rise":"-11.29%","volumn":"204.52\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"18.32","rise":"-9.62%","volumn":"239.28\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"18.14","rise":"-10.55%","volumn":"149.71\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"18.30","rise":"-9.72%","volumn":"159.12\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"18.32","rise":"-9.62%","volumn":"101.05\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"18.61","rise":"-8.19%","volumn":"115.14\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"18.82","rise":"-7.20%","volumn":"119.85\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"18.85","rise":"-7.03%","volumn":"104.85\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"18.88","rise":"-6.88%","volumn":"64.44\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"18.82","rise":"-7.18%","volumn":"51.87\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"18.86","rise":"-6.98%","volumn":"52.06\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"18.59","rise":"-8.31%","volumn":"77.76\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"18.49","rise":"-8.80%","volumn":"66.26\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.35","rise":"-9.49%","volumn":"81.56\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"18.30","rise":"-9.74%","volumn":"86.09\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.25","rise":"-9.99%","volumn":"56.82\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.31","rise":"-9.69%","volumn":"87.00\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"18.31","rise":"-9.69%","volumn":"85.28\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.44","rise":"-9.05%","volumn":"120.31\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.14","rise":"-10.53%","volumn":"117.52\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.47","rise":"-8.90%","volumn":"88.30\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.52","rise":"-8.66%","volumn":"58.88\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.30","rise":"-9.74%","volumn":"93.93\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.47","rise":"-8.90%","volumn":"61.57\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.71","rise":"-7.72%","volumn":"74.26\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.81","rise":"-7.23%","volumn":"70.19\u4e07","time":"03\/12"}]}}}

18.87
0.32%
18.84
0.13%
18.80
-0.05%
18.77
-0.24%
18.73
-0.43%

09:30
11:30/13:00
15:00

18.82
1.57%
18.69
0.86%
18.56
0.16%
18.43
-0.54%
18.30
-1.24%

03/06
03/09
03/10
03/11
03/12

18.88
0.35%
18.70
-0.64%
18.51
-1.62%
18.32
-2.60%
18.14
-3.59%

2026/02/05
2026/03/12

24.57
21.21%
22.93
13.08%
21.28
4.96%
19.63
-3.17%
17.98
-11.29%

2025/03/17
2026/03/12

数据由九方智投提供

兴业银行信用卡

中心致力打造中国卓越的信用卡品牌!您可以在我们的网站上了解到信用卡申请、信用卡积分、信用卡消费、信用卡还款、信用卡网上支付、兴业信用卡支付宝...

mobile.cib.com.cn

兴业_最新资讯

资讯聚合

兴业天气预报_近日天气预报

兴业银行_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.cib.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】兴业企业银行HD下载

360图片

兴业证券(601377) 股票价格行情走势图东方财富网

提供兴业证券(601377)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兴业证券(601377)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

兴业银行 18.25 0.05(-0.27%)股票价格行情走势图东方财富网

提供兴业银行(601166)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兴业银行(601166)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈