兰州民百_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兰州民百股票浙商证卷西安饮食股票分析人人乐股票行情新湖中宝股票靖远煤电股票广汇股份股票第一医药股票银座股份永辉超市股票股票

金融产品有风险，投资需谨慎。

兰州民百

简介：兰州民百(集团)股份有限公司(证券简称兰州民百)系1992年4月14日由原兰州民主西路百货大楼、兰州第三产业集团公司和南京呈元建筑装饰有限公司等三家发起人发起,以定向募集方式设立而成的股份有限公司,1996年8月2日公司股票在上海证券交易所上市交易·

成立时间：1992年

总部地点：兰州

经营范围：百货销售

公司性质：股份合作

360百科

丽尚国潮[600738]

-0.06（-1.57%）

2024-06-17 15:00:00已收盘（北京时间）

今开
3.80
最高
3.85
市盈率

昨收
3.83
最低
3.74
总市值
28.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.84","3.81","3.79","3.77","3.74"]},"cyrate":{"o":["0.26%","-0.39%","-1.04%","-1.70%","-2.35%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"376.00","time":"09:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2498.00","time":"09:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"3756.00","time":"09:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"4102.00","time":"09:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"4350.00","time":"09:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"4609.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.81","rise":"-0.52%","volumn":"6354.00","time":"09:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.81","rise":"-0.52%","volumn":"8023.00","time":"09:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.81","rise":"-0.52%","volumn":"8353.00","time":"09:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"9272.00","time":"09:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"9727.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"1.00\u4e07","time":"09:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"1.02\u4e07","time":"09:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"1.10\u4e07","time":"09:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"1.23\u4e07","time":"09:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"1.29\u4e07","time":"09:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"1.30\u4e07","time":"09:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"1.33\u4e07","time":"09:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.81","rise":"-0.52%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.82","rise":"-0.26%","volumn":"1.56\u4e07","time":"09:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.82","rise":"-0.26%","volumn":"1.56\u4e07","time":"09:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.82","rise":"-0.26%","volumn":"1.58\u4e07","time":"09:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.84","rise":"0.26%","volumn":"1.69\u4e07","time":"09:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.84","rise":"0.26%","volumn":"1.72\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.84","rise":"0.26%","volumn":"1.78\u4e07","time":"09:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.84","rise":"0.26%","volumn":"1.82\u4e07","time":"09:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.84","rise":"0.26%","volumn":"1.84\u4e07","time":"09:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.84","rise":"0.26%","volumn":"1.84\u4e07","time":"09:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.84","rise":"0.26%","volumn":"1.87\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.83","rise":"0.00%","volumn":"1.88\u4e07","time":"10:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.82","rise":"-0.26%","volumn":"1.98\u4e07","time":"10:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.82","rise":"-0.26%","volumn":"2.01\u4e07","time":"10:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.82","rise":"-0.26%","volumn":"2.06\u4e07","time":"10:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.82","rise":"-0.26%","volumn":"2.06\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.81","rise":"-0.52%","volumn":"2.07\u4e07","time":"10:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.81","rise":"-0.52%","volumn":"2.13\u4e07","time":"10:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.81","rise":"-0.52%","volumn":"2.14\u4e07","time":"10:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"2.15\u4e07","time":"10:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2.23\u4e07","time":"10:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2.25\u4e07","time":"10:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"2.31\u4e07","time":"10:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"2.36\u4e07","time":"10:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"2.41\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"2.45\u4e07","time":"10:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2.45\u4e07","time":"10:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2.47\u4e07","time":"10:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2.47\u4e07","time":"10:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"2.48\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2.50\u4e07","time":"10:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"2.60\u4e07","time":"10:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"2.62\u4e07","time":"10:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2.64\u4e07","time":"10:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"2.66\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"2.66\u4e07","time":"10:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2.69\u4e07","time":"10:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"2.70\u4e07","time":"10:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2.70\u4e07","time":"10:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2.72\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2.76\u4e07","time":"10:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"2.82\u4e07","time":"10:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2.82\u4e07","time":"10:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","volumn":"2.97\u4e07","time":"10:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"3.18\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"3.32\u4e07","time":"10:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"3.40\u4e07","time":"10:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"3.47\u4e07","time":"10:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"3.48\u4e07","time":"10:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"3.55\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"3.63\u4e07","time":"10:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"3.71\u4e07","time":"10:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"3.73\u4e07","time":"10:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"3.77\u4e07","time":"10:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"3.78\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"3.79\u4e07","time":"10:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"3.79\u4e07","time":"10:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"3.87\u4e07","time":"10:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"3.87\u4e07","time":"10:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"3.90\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"3.90\u4e07","time":"10:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"3.95\u4e07","time":"10:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"3.98\u4e07","time":"10:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.13\u4e07","time":"10:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"4.13\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.14\u4e07","time":"10:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.16\u4e07","time":"10:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"4.16\u4e07","time":"10:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"4.16\u4e07","time":"10:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.18\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"4.18\u4e07","time":"11:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.39\u4e07","time":"11:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.41\u4e07","time":"11:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.55\u4e07","time":"11:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.58\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.58\u4e07","time":"11:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.59\u4e07","time":"11:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.59\u4e07","time":"11:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.64\u4e07","time":"11:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.67\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.68\u4e07","time":"11:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.70\u4e07","time":"11:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.73\u4e07","time":"11:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.78\u4e07","time":"11:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.78\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.80\u4e07","time":"11:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.80\u4e07","time":"11:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"4.80\u4e07","time":"11:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.80\u4e07","time":"11:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.82\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.82\u4e07","time":"11:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.83\u4e07","time":"11:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.84\u4e07","time":"11:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.84\u4e07","time":"11:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.84\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.84\u4e07","time":"11:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.87\u4e07","time":"11:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.87\u4e07","time":"11:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.87\u4e07","time":"11:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.91\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.98\u4e07","time":"13:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"4.99\u4e07","time":"13:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.00\u4e07","time":"13:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"5.01\u4e07","time":"13:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"5.02\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"5.02\u4e07","time":"13:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"-2.35%","volumn":"5.05\u4e07","time":"13:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"-2.35%","volumn":"5.05\u4e07","time":"13:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"-2.35%","volumn":"5.05\u4e07","time":"13:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"5.07\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"5.10\u4e07","time":"13:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.10\u4e07","time":"13:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"5.10\u4e07","time":"13:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"5.11\u4e07","time":"13:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.11\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.11\u4e07","time":"13:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"5.12\u4e07","time":"13:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"5.13\u4e07","time":"13:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"5.14\u4e07","time":"13:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"5.14\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.15\u4e07","time":"13:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.31\u4e07","time":"13:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.35\u4e07","time":"13:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.38\u4e07","time":"13:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.38\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.38\u4e07","time":"13:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.43\u4e07","time":"13:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.43\u4e07","time":"13:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.44\u4e07","time":"13:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.44\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.45\u4e07","time":"13:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.45\u4e07","time":"13:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.46\u4e07","time":"13:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.47\u4e07","time":"13:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.50\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.50\u4e07","time":"13:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.51\u4e07","time":"13:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.51\u4e07","time":"13:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.53\u4e07","time":"13:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.54\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.56\u4e07","time":"13:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.57\u4e07","time":"13:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.57\u4e07","time":"13:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.57\u4e07","time":"13:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.57\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.60\u4e07","time":"13:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.64\u4e07","time":"13:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.64\u4e07","time":"13:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.65\u4e07","time":"13:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.65\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.65\u4e07","time":"13:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.66\u4e07","time":"13:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.66\u4e07","time":"13:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.67\u4e07","time":"13:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.67\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.67\u4e07","time":"13:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.67\u4e07","time":"13:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.67\u4e07","time":"13:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.68\u4e07","time":"13:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.69\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.69\u4e07","time":"14:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.72\u4e07","time":"14:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.73\u4e07","time":"14:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.74\u4e07","time":"14:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.74\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.81\u4e07","time":"14:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.81\u4e07","time":"14:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.90\u4e07","time":"14:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.93\u4e07","time":"14:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.93\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.93\u4e07","time":"14:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.94\u4e07","time":"14:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.97\u4e07","time":"14:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.97\u4e07","time":"14:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"5.99\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"5.99\u4e07","time":"14:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.02\u4e07","time":"14:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"6.02\u4e07","time":"14:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.04\u4e07","time":"14:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.78","rise":"-1.31%","volumn":"6.04\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.04\u4e07","time":"14:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.05\u4e07","time":"14:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.05\u4e07","time":"14:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.05\u4e07","time":"14:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.06\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.09\u4e07","time":"14:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.09\u4e07","time":"14:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.10\u4e07","time":"14:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.11\u4e07","time":"14:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.13\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.23\u4e07","time":"14:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.30\u4e07","time":"14:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.37\u4e07","time":"14:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.37\u4e07","time":"14:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.37\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.37\u4e07","time":"14:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.37\u4e07","time":"14:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.42\u4e07","time":"14:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.43\u4e07","time":"14:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.44\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.51\u4e07","time":"14:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.55\u4e07","time":"14:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.60\u4e07","time":"14:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"6.61\u4e07","time":"14:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.62\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.63\u4e07","time":"14:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.66\u4e07","time":"14:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.73\u4e07","time":"14:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"6.77\u4e07","time":"14:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.77\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.80\u4e07","time":"14:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.83\u4e07","time":"14:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.94\u4e07","time":"14:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.96\u4e07","time":"14:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"6.97\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"7.02\u4e07","time":"14:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"7.04\u4e07","time":"14:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"7.04\u4e07","time":"14:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"-1.83%","volumn":"7.04\u4e07","time":"14:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"7.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["4.10","4.02","3.94","3.87","3.79"]},"cyrate":{"o":["7.89%","5.86%","3.82%","1.78%","-0.26%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0","volumn":"9579.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"7234.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"2.11%","volumn":"1.73\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"1.58%","volumn":"6275.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"1.32%","volumn":"2249.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"1.05%","volumn":"635.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"2800.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"830.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"2237.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"1036.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"1517.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"898.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"2225.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"987.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"1476.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"406.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"1085.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"287.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"216.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"1252.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"1378.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"328.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"1094.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"1090.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"1.05%","volumn":"1848.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"1.84%","volumn":"1787.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"2.11%","volumn":"1116.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"1.84%","volumn":"2078.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"1.84%","volumn":"1501.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"2.37%","volumn":"997.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"2.37%","volumn":"1650.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"2.37%","volumn":"938.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"2.37%","volumn":"1171.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"2.89%","volumn":"1906.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"2.89%","volumn":"1386.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"3.42%","volumn":"3002.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"3.42%","volumn":"1505.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"3.68%","volumn":"1818.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"3.42%","volumn":"2146.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"3.68%","volumn":"976.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"3.42%","volumn":"2196.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"3.42%","volumn":"1706.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"3.68%","volumn":"1951.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"3.68%","volumn":"1816.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"3.16%","volumn":"2094.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"2.89%","volumn":"2485.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"2.89%","volumn":"1707.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"3.16%","volumn":"1222.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"1.32%","volumn":"7037.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"1.32%","volumn":"3117.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"1.32%","volumn":"2365.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.86","rise":"1.58%","volumn":"1351.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"2431.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"0.53%","volumn":"1726.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.81","rise":"0.26%","volumn":"3378.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.81","rise":"0.26%","volumn":"1201.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"0.53%","volumn":"915.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"1163.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"1132.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"520.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"0.53%","volumn":"1017.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"375.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"473.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"1.32%","volumn":"726.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"1.05%","volumn":"186.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.87","rise":"1.84%","volumn":"1284.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.87","rise":"1.84%","volumn":"1120.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"1.32%","volumn":"1171.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"1.05%","volumn":"526.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"1.05%","volumn":"1128.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"277.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"1.05%","volumn":"714.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"0.53%","volumn":"1625.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.81","rise":"0.26%","volumn":"1978.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"0.53%","volumn":"231.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.81","rise":"0.26%","volumn":"312.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.81","rise":"0.26%","volumn":"585.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"0.53%","volumn":"685.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.80","rise":"0.00%","volumn":"1759.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"0.53%","volumn":"1064.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.81","rise":"0.26%","volumn":"311.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.81","rise":"0.26%","volumn":"1158.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"0.53%","volumn":"1413.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"0.53%","volumn":"687.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"0.53%","volumn":"778.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.81","rise":"0.26%","volumn":"1157.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"0.53%","volumn":"779.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"1.05%","volumn":"1159.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"840.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"1135.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"1086.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"441.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"0.53%","volumn":"901.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"861.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"1607.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"0.79%","volumn":"2089.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.86","rise":"1.58%","volumn":"5060.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.86","rise":"1.58%","volumn":"2928.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.86","rise":"1.58%","volumn":"900.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.84","rise":"1.05%","volumn":"972.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.86","rise":"1.58%","volumn":"1381.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.87","rise":"1.84%","volumn":"1682.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.87","rise":"1.84%","volumn":"1209.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.87","rise":"1.84%","volumn":"1075.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.87","rise":"1.84%","volumn":"684.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.87","rise":"1.84%","volumn":"110.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.87","rise":"1.84%","volumn":"125.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"2.11%","volumn":"1154.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"2.11%","volumn":"700.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.86","rise":"1.58%","volumn":"205.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.87","rise":"1.84%","volumn":"591.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.85","rise":"1.32%","volumn":"606.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.86","rise":"1.58%","volumn":"802.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.86","rise":"1.58%","volumn":"329.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"2.37%","volumn":"2049.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"3.16%","volumn":"2445.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"2.37%","volumn":"950.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"2.63%","volumn":"162.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"2.63%","volumn":"371.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"2.89%","volumn":"489.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"2.89%","volumn":"854.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"2.89%","volumn":"1167.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"2.37%","volumn":"1334.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"2.63%","volumn":"439.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"2.89%","volumn":"374.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"2.89%","volumn":"268.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"3.16%","volumn":"293.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"3.16%","volumn":"30.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"3.16%","volumn":"568.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"2.89%","volumn":"169.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"2.89%","volumn":"689.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"2.89%","volumn":"230.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"3.16%","volumn":"2191.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"2.89%","volumn":"679.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"2.89%","volumn":"139.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"2.89%","volumn":"125.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"2.63%","volumn":"1059.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"3.16%","volumn":"1327.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"5.79%","volumn":"2.00\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"7.89%","volumn":"3.24\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"6.32%","volumn":"7702.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"5.79%","volumn":"6493.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"5.53%","volumn":"4687.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"6.32%","volumn":"3643.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.96","rise":"4.21%","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.94","rise":"3.68%","volumn":"7649.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.93","rise":"3.42%","volumn":"7900.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.92","rise":"3.16%","volumn":"5012.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.91","rise":"2.89%","volumn":"3467.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.92","rise":"3.16%","volumn":"3276.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.94","rise":"3.68%","volumn":"4160.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.93","rise":"3.42%","volumn":"1655.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.92","rise":"3.16%","volumn":"4040.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.92","rise":"3.16%","volumn":"1484.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.91","rise":"2.89%","volumn":"3149.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"1239.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"2033.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"279.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"1670.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"2251.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"969.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"507.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.91","rise":"2.89%","volumn":"671.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.91","rise":"2.89%","volumn":"375.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"652.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"2.37%","volumn":"3459.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"410.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.94","rise":"3.68%","volumn":"9397.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.91","rise":"2.89%","volumn":"3167.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.91","rise":"2.89%","volumn":"1041.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.92","rise":"3.16%","volumn":"1880.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.91","rise":"2.89%","volumn":"1480.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.92","rise":"3.16%","volumn":"523.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.91","rise":"2.89%","volumn":"425.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"2167.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"3183.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"1799.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"296.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"1127.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"2.37%","volumn":"752.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"5405.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"2.37%","volumn":"825.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"2.37%","volumn":"1340.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.88","rise":"2.11%","volumn":"874.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"2.37%","volumn":"1659.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"1919.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"2.37%","volumn":"2130.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"806.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"2.37%","volumn":"1439.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"2.37%","volumn":"2087.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"2.63%","volumn":"1947.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.92","rise":"3.16%","volumn":"3123.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"2.37%","volumn":"4988.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"2.11%","volumn":"2369.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"1.32%","volumn":"3006.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"1.84%","volumn":"1923.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"1.58%","volumn":"2658.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"1.58%","volumn":"774.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"1.58%","volumn":"2143.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"4793.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"1351.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"4076.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"2212.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"945.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"769.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"1555.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"902.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"948.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"1104.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"1486.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"4222.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"867.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"1.32%","volumn":"2599.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"1.05%","volumn":"7526.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"433.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"2559.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"1559.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"2307.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"1092.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"1185.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"1503.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"1223.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"642.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"876.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"1664.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"2080.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"4891.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"4320.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"546.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"693.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"511.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"806.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"1161.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"1510.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"506.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"3979.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"1960.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"1781.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"3277.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["4.38","4.21","4.04","3.86","3.69"]},"cyrate":{"o":["-0.23%","-4.11%","-7.99%","-11.87%","-15.75%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"0","volumn":"8.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.37","rise":"-0.23%","volumn":"5.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.14%","volumn":"5.03\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.37","rise":"-0.23%","volumn":"7.59\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.24","rise":"-3.20%","volumn":"6.36\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"-4.11%","volumn":"5.00\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-3.65%","volumn":"5.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.48%","volumn":"6.10\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.15","rise":"-5.25%","volumn":"5.74\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.11","rise":"-6.16%","volumn":"6.95\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"-5.94%","volumn":"5.08\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.02","rise":"-8.22%","volumn":"8.19\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.95","rise":"-9.82%","volumn":"5.11\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.86","rise":"-11.87%","volumn":"8.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.69","rise":"-15.75%","volumn":"10.55\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-10.50%","volumn":"10.54\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"-12.56%","volumn":"6.00\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"-7.76%","volumn":"11.39\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.92","rise":"-10.50%","volumn":"12.13\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"-12.56%","volumn":"10.77\u4e07","time":"06\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/16","2024\/06\/14"]},"cy":{"o":["6.35","5.59","4.83","4.08","3.32"]},"cyrate":{"o":["17.16%","3.18%","-10.79%","-24.77%","-38.75%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.42","rise":"0","volumn":"6.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.26","rise":"-2.95%","volumn":"12.39\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.77%","volumn":"6.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.15","rise":"-4.98%","volumn":"7.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.11","rise":"-5.72%","volumn":"6.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.26","rise":"-2.95%","volumn":"7.33\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.24","rise":"-3.32%","volumn":"6.00\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.15","rise":"-4.98%","volumn":"7.66\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.22","rise":"-3.69%","volumn":"16.08\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.36","rise":"-1.11%","volumn":"10.93\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.77%","volumn":"5.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-4.43%","volumn":"7.48\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.22","rise":"-3.69%","volumn":"6.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-3.69%","volumn":"3.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.21","rise":"-3.87%","volumn":"4.66\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.18%","volumn":"21.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.78","rise":"6.64%","volumn":"61.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.94","rise":"9.59%","volumn":"46.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.97","rise":"10.15%","volumn":"19.63\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.80","rise":"7.01%","volumn":"16.79\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.85","rise":"7.93%","volumn":"8.03\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.90","rise":"8.86%","volumn":"7.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.86","rise":"8.12%","volumn":"8.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.82","rise":"7.38%","volumn":"10.74\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.69","rise":"4.98%","volumn":"12.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.72","rise":"5.54%","volumn":"8.63\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.72","rise":"5.54%","volumn":"7.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.67","rise":"4.61%","volumn":"4.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.81","rise":"7.20%","volumn":"12.21\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.93","rise":"9.41%","volumn":"13.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.82","rise":"7.38%","volumn":"14.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.86","rise":"8.12%","volumn":"8.19\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.82","rise":"7.38%","volumn":"4.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.74","rise":"5.90%","volumn":"6.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.64","rise":"4.06%","volumn":"6.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.58","rise":"2.95%","volumn":"4.83\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.51","rise":"1.66%","volumn":"3.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.56","rise":"2.58%","volumn":"4.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.47","rise":"0.92%","volumn":"5.14\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.53","rise":"2.03%","volumn":"5.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"4.84\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.51","rise":"1.66%","volumn":"6.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.71","rise":"5.35%","volumn":"10.63\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.57","rise":"2.77%","volumn":"6.76\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.54","rise":"2.21%","volumn":"5.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"6.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.54","rise":"2.21%","volumn":"6.81\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.62","rise":"3.69%","volumn":"6.91\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.63","rise":"3.87%","volumn":"12.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.64","rise":"4.06%","volumn":"15.56\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.81","rise":"7.20%","volumn":"17.47\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.74","rise":"5.90%","volumn":"11.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.71","rise":"5.35%","volumn":"12.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.76","rise":"6.27%","volumn":"7.61\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.78","rise":"6.64%","volumn":"6.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.72","rise":"5.54%","volumn":"6.44\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.74","rise":"5.90%","volumn":"3.63\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.66","rise":"4.43%","volumn":"4.06\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.67","rise":"4.61%","volumn":"2.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.72","rise":"5.54%","volumn":"5.50\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.68","rise":"4.80%","volumn":"3.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.69","rise":"4.98%","volumn":"3.53\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.64","rise":"4.06%","volumn":"3.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.73","rise":"5.72%","volumn":"5.39\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.91","rise":"9.04%","volumn":"17.12\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.58","rise":"2.95%","volumn":"19.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.51","rise":"1.66%","volumn":"7.10\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.55","rise":"2.40%","volumn":"4.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.67","rise":"4.61%","volumn":"7.08\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.62","rise":"3.69%","volumn":"2.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.62","rise":"3.69%","volumn":"2.87\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.60","rise":"3.32%","volumn":"4.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.59","rise":"3.14%","volumn":"3.82\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.48","rise":"1.11%","volumn":"4.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"2.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.42","rise":"0.00%","volumn":"3.85\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.43","rise":"0.18%","volumn":"3.26\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.39","rise":"-0.55%","volumn":"2.32\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.35","rise":"-1.29%","volumn":"2.73\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.85%","volumn":"2.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.30","rise":"-2.21%","volumn":"4.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.27","rise":"-2.77%","volumn":"3.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.24","rise":"-3.32%","volumn":"3.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.13","rise":"-5.35%","volumn":"5.47\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.15","rise":"-4.98%","volumn":"5.53\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.31","rise":"-2.03%","volumn":"4.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.30","rise":"-2.21%","volumn":"3.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.36","rise":"-1.11%","volumn":"3.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.38","rise":"-0.74%","volumn":"3.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"3.95\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.42","rise":"0.00%","volumn":"2.98\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.38","rise":"-0.74%","volumn":"3.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.37","rise":"-0.92%","volumn":"3.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.65","rise":"4.24%","volumn":"13.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.73","rise":"5.72%","volumn":"36.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.25","rise":"15.31%","volumn":"96.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.72","rise":"5.54%","volumn":"78.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.65","rise":"4.24%","volumn":"20.62\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.66","rise":"4.43%","volumn":"18.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.69","rise":"4.98%","volumn":"25.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.62","rise":"3.69%","volumn":"13.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.18","rise":"14.02%","volumn":"60.31\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.21","rise":"14.58%","volumn":"115.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.15","rise":"13.47%","volumn":"75.91\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.29","rise":"16.05%","volumn":"76.91\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.35","rise":"17.16%","volumn":"70.58\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.11","rise":"12.73%","volumn":"45.69\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.15","rise":"13.47%","volumn":"35.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.96","rise":"9.96%","volumn":"31.43\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.03","rise":"11.25%","volumn":"26.20\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.00","rise":"10.70%","volumn":"17.91\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.03","rise":"11.25%","volumn":"19.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.20","rise":"14.39%","volumn":"38.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.22","rise":"14.76%","volumn":"34.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.97","rise":"10.15%","volumn":"25.55\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.04","rise":"11.44%","volumn":"25.36\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.03","rise":"11.25%","volumn":"18.60\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.76","rise":"6.27%","volumn":"25.55\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.87","rise":"8.30%","volumn":"14.79\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.95","rise":"9.78%","volumn":"11.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.05","rise":"11.62%","volumn":"34.08\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.90","rise":"8.86%","volumn":"21.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.04","rise":"11.44%","volumn":"18.76\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.84","rise":"7.75%","volumn":"17.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.76","rise":"6.27%","volumn":"16.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.55","rise":"2.40%","volumn":"14.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.65","rise":"4.24%","volumn":"14.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.52","rise":"1.85%","volumn":"13.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.34","rise":"-1.48%","volumn":"12.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.23","rise":"-3.51%","volumn":"8.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.27","rise":"-2.77%","volumn":"8.53\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.26","rise":"-2.95%","volumn":"13.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.32","rise":"-1.85%","volumn":"11.83\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.74%","volumn":"11.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.35","rise":"-1.29%","volumn":"14.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.36","rise":"-1.11%","volumn":"9.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.28","rise":"-2.58%","volumn":"9.01\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.25","rise":"-3.14%","volumn":"7.13\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.85%","volumn":"7.55\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.34","rise":"-1.48%","volumn":"9.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.41","rise":"-0.18%","volumn":"9.94\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.33","rise":"-1.66%","volumn":"8.99\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.34","rise":"-1.48%","volumn":"9.01\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.25","rise":"-3.14%","volumn":"12.16\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.11","rise":"-5.72%","volumn":"9.47\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.00","rise":"-7.75%","volumn":"15.22\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.00","rise":"-7.75%","volumn":"12.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-14.58%","volumn":"18.54\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-14.94%","volumn":"15.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.77","rise":"-11.99%","volumn":"13.98\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.91","rise":"-9.41%","volumn":"12.30\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-7.56%","volumn":"16.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.81","rise":"-11.25%","volumn":"10.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-14.02%","volumn":"10.66\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.39","rise":"-19.00%","volumn":"16.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.32","rise":"-20.30%","volumn":"14.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.18","rise":"-22.88%","volumn":"18.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.76","rise":"-30.63%","volumn":"12.25\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.62","rise":"-33.21%","volumn":"27.50\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.32","rise":"-38.75%","volumn":"24.83\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.62","rise":"-33.21%","volumn":"20.79\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.86","rise":"-28.78%","volumn":"16.14\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"-26.94%","volumn":"10.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.04","rise":"-25.46%","volumn":"11.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.11","rise":"-24.17%","volumn":"9.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.26","rise":"-21.40%","volumn":"11.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.27","rise":"-21.22%","volumn":"11.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.34","rise":"-19.93%","volumn":"12.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.04","rise":"-25.46%","volumn":"19.59\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.16","rise":"-23.25%","volumn":"12.32\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.25","rise":"-21.59%","volumn":"11.44\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.17","rise":"-23.06%","volumn":"10.97\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.07","rise":"-24.91%","volumn":"8.92\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.12","rise":"-23.99%","volumn":"8.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.13","rise":"-23.80%","volumn":"10.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.10","rise":"-24.35%","volumn":"7.35\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.14","rise":"-23.62%","volumn":"7.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.22","rise":"-22.14%","volumn":"11.56\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.25","rise":"-21.59%","volumn":"14.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.25","rise":"-21.59%","volumn":"12.58\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.48","rise":"-17.34%","volumn":"27.84\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.39","rise":"-19.00%","volumn":"23.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.33","rise":"-20.11%","volumn":"15.72\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.40","rise":"-18.82%","volumn":"13.20\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.43","rise":"-18.27%","volumn":"15.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.49","rise":"-17.16%","volumn":"19.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.30","rise":"-20.66%","volumn":"13.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.28","rise":"-21.03%","volumn":"17.03\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.12","rise":"-23.99%","volumn":"12.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"-22.32%","volumn":"13.93\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.28","rise":"-21.03%","volumn":"8.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.35","rise":"-19.74%","volumn":"7.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.38","rise":"-19.19%","volumn":"9.22\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.37","rise":"-19.37%","volumn":"7.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.24","rise":"-21.77%","volumn":"8.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.36","rise":"-19.56%","volumn":"8.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.28","rise":"-21.03%","volumn":"8.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"-21.03%","volumn":"8.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-21.77%","volumn":"6.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"-28.04%","volumn":"18.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-34.50%","volumn":"16.97\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"-27.86%","volumn":"3.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-20.66%","volumn":"33.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-27.49%","volumn":"40.10\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-28.41%","volumn":"21.47\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-28.04%","volumn":"19.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-26.94%","volumn":"18.86\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"-26.94%","volumn":"15.01\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-24.72%","volumn":"16.64\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"-21.59%","volumn":"18.46\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"-21.96%","volumn":"15.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.29","rise":"-20.85%","volumn":"11.25\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.34","rise":"-19.93%","volumn":"9.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.27","rise":"-21.22%","volumn":"8.36\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"-20.48%","volumn":"7.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.28","rise":"-21.03%","volumn":"6.71\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.21","rise":"-22.32%","volumn":"7.66\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-21.40%","volumn":"7.40\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.24","rise":"-21.77%","volumn":"6.09\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-20.30%","volumn":"9.45\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"-19.19%","volumn":"8.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.37","rise":"-19.37%","volumn":"5.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-20.11%","volumn":"5.03\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.37","rise":"-19.37%","volumn":"7.59\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.24","rise":"-21.77%","volumn":"6.36\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"-22.51%","volumn":"5.00\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-22.14%","volumn":"5.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.14","rise":"-23.62%","volumn":"6.10\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.15","rise":"-23.43%","volumn":"5.74\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.11","rise":"-24.17%","volumn":"6.95\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"-23.99%","volumn":"5.08\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.02","rise":"-25.83%","volumn":"8.19\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.95","rise":"-27.12%","volumn":"5.11\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.86","rise":"-28.78%","volumn":"8.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.69","rise":"-31.92%","volumn":"10.55\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-27.68%","volumn":"10.54\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"-29.34%","volumn":"6.00\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"-25.46%","volumn":"11.39\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.92","rise":"-27.68%","volumn":"12.13\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"-29.34%","volumn":"10.77\u4e07","time":"06\/14"}]}}}

3.84
0.26%
3.81
-0.39%
3.79
-1.04%
3.77
-1.70%
3.74
-2.35%

09:30
11:30/13:00
15:00

4.10
7.89%
4.02
5.86%
3.94
3.82%
3.87
1.78%
3.79
-0.26%

06/07
06/11
06/12
06/13
06/14

4.38
-0.23%
4.21
-4.11%
4.04
-7.99%
3.86
-11.87%
3.69
-15.75%

2024/05/17
2024/06/14

6.35
17.16%
5.59
3.18%
4.83
-10.79%
4.08
-24.77%
3.32
-38.75%

2023/06/16
2024/06/14

资讯
公告
股圈
研报

- 丽尚国潮:锦天城关于丽尚国潮2024年第二次临时股东大会的法律意见书
  5小时前
- 6月17日晚间利好消息一览（名单）
  9小时前
查看更多资讯

查看丽尚国潮更多内容

数据由九方智投提供

兰州民百_视频

2020年10月27日兰州民百公司股票情况

股价播报员...

2020年09月09日兰州民百公司股票情况

股价播报员

兰州民百(集团)股份有限公司2016年新春联谊会剪影

【股票入门知识初学者必看】兰州民百个股走势分析洞悉主力底部建仓...

兰州民百庄家对敲操作华北制药庄家被套自救

#兰州民百# 太平鼓,镇太平!大名城一年更比一年火!

视频聚合

兰州民百(600738) 股票行情走势分析股票行情走势图股票怎么样最...

金投股票网股市行情中心为您提供兰州民百(600738)股票行情,兰州民百(600738)股票行情走势分析,兰州民百(600738)股票行情走势图,兰州民百(600738)股票怎么样,兰州民百(600738)最新消息等最新股市消息,帮您充分掌握股市动态。

金投网 6月11日

兰州民百(600738) 财经频道腾讯网

9. 2016年7月8日晚间公告称,兰州民百拟以7.29元/股发行3.67亿股,并支付现金3.99亿元,合计作价30.72亿元收购控股股东红楼集团、实际控制人朱宝良等12名交易对方持有的杭...

财经频道_腾讯网

兰州民百(集团)股份有限公司工商注册信息企业工商信息查询百度...

百度企业信用为您提供兰州民百(集团)股份有限公司2020年企业信息查询,包括工商注册信息,公司电话,公司地址,公司邮箱网址,公司经营风险,公司发展状况,公司股东法人高管、商标、融资、专利、法律诉讼等多个企业信息维度,让您更轻松的了解兰州民百(集团)股份有限公司企业工商注册信息,查询更多关于兰州民百(集团)股份有限公司企业...

xin.baidu.com 2020年8月15日

丽尚国潮(600738)个股资金流向查询个股行情同花顺财经

发帖时间：2019年4月4日

提供丽尚国潮(600738)五档盘口、逐笔交易等实时行情数据;汇总丽尚国潮(600738)基本资料及重大新闻、研究报告及行业资讯,解读丽尚国潮(600738)主力资金动向、财务...

同花顺个股频道

兰州民百(集团)股份有限公司最新招聘,求职西北人才网官方招聘网站

兰州民百(集团)股份有限公司成立于1992年,是全国大型百货零售企业贸易联合会成员单位,也是甘肃省唯一的百货零售上市公司(sh600738),集团公司已形成现代百货零售业、高...

xbrc.com.cn 2016年3月21日

兰州民百实控人涉嫌犯罪被捕昔日快递之乡首富折戟

【兰州民百实控人涉嫌犯罪被捕昔日快递之乡首富折戟】兰州民百(600738)一则简短公告,宣告昔日“快递之乡”杭州桐庐首富、中国红楼集团董事长朱宝良“折戟”。(证券时...

东方财富网 2020年1月17日

兰州民百实控人“出事”起底这位桐庐前首富的商业帝国_朱宝良

公司2019年三季报显示,朱宝良实控下的红楼集团有限公司是兰州民百第一大股东,持有约4.35亿股股票,占总股本比例为55.6%,此外,朱宝良及妻子洪一...

手机搜狐 2019年12月11日

没有更多结果了~

意见反馈
页面反馈