光电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐光电传感器光伏硅片是什么光电信息工程专业欧姆龙m12对射光电光学器件有哪些上海光电科技有限公司东旭光电光电的大概光电信息科学与工程光电感应器

光电

简介：由光的作用产生的电叫光电。以光电子学为基础，综合利用光学、精密机械、电子学和计算机技术解决各种工程...

360百科

光电股份[600184]

-0.04（-0.44%）

2024-06-14 15:00:00已收盘（北京时间）

今开
9.11
最高
9.16
市盈率

昨收
9.13
最低
8.88
总市值
46.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.11","9.05","9.00","8.94","8.88"]},"cyrate":{"o":["-0.22%","-0.85%","-1.48%","-2.11%","-2.74%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.22%","volumn":"55.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.03","rise":"-1.10%","volumn":"1295.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.03","rise":"-1.10%","volumn":"2073.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-1.20%","volumn":"2869.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-1.20%","volumn":"3200.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"3382.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"3542.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"3752.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4338.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4626.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.03","rise":"-1.10%","volumn":"4803.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5051.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"5384.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.33%","volumn":"7046.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.33%","volumn":"7335.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"7631.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.07","rise":"-0.66%","volumn":"7891.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"8109.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-1.20%","volumn":"8394.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-1.20%","volumn":"8926.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"-1.42%","volumn":"9545.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"9690.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"1.04\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"1.06\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"1.08\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.03","rise":"-1.10%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-1.20%","volumn":"1.11\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-1.20%","volumn":"1.12\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"-1.42%","volumn":"1.16\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"1.25\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"-1.42%","volumn":"1.29\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.97","rise":"-1.75%","volumn":"1.36\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-1.64%","volumn":"1.39\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"1.44\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-1.64%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"1.50\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.96","rise":"-1.86%","volumn":"1.55\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.97","rise":"-1.75%","volumn":"1.59\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.96","rise":"-1.86%","volumn":"1.61\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.96","rise":"-1.86%","volumn":"1.64\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.94","rise":"-2.08%","volumn":"1.71\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"-1.97%","volumn":"1.78\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.93","rise":"-2.19%","volumn":"1.79\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"-2.30%","volumn":"1.81\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"-2.30%","volumn":"1.86\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"1.87\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"1.92\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"1.94\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-2.52%","volumn":"1.96\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.88","rise":"-2.74%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-2.52%","volumn":"2.03\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"2.04\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-2.63%","volumn":"2.07\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-2.52%","volumn":"2.09\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-2.52%","volumn":"2.10\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-2.63%","volumn":"2.12\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-2.52%","volumn":"2.13\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-2.63%","volumn":"2.14\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-2.63%","volumn":"2.16\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-2.52%","volumn":"2.17\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-2.52%","volumn":"2.19\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"2.21\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"-2.30%","volumn":"2.22\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"-2.30%","volumn":"2.23\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"2.24\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-2.52%","volumn":"2.29\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-2.52%","volumn":"2.34\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"2.34\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"2.35\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"2.36\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"2.37\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-2.63%","volumn":"2.39\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-2.52%","volumn":"2.39\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"2.40\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.93","rise":"-2.19%","volumn":"2.44\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"-2.30%","volumn":"2.45\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"-2.30%","volumn":"2.45\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.94","rise":"-2.08%","volumn":"2.48\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"-1.97%","volumn":"2.52\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-1.64%","volumn":"2.59\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"-1.42%","volumn":"2.79\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.97","rise":"-1.75%","volumn":"2.80\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.96","rise":"-1.86%","volumn":"2.81\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"-1.97%","volumn":"2.81\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"-1.97%","volumn":"2.82\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.93","rise":"-2.19%","volumn":"2.83\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.93","rise":"-2.19%","volumn":"2.83\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"2.86\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"-2.30%","volumn":"2.87\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"2.88\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"-2.30%","volumn":"2.88\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"-2.30%","volumn":"2.90\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"-2.30%","volumn":"2.90\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"2.90\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-2.52%","volumn":"2.93\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"2.95\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.93","rise":"-2.19%","volumn":"2.97\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"-2.30%","volumn":"2.99\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"3.01\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"3.02\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"-2.41%","volumn":"3.02\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.94","rise":"-2.08%","volumn":"3.06\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.94","rise":"-2.08%","volumn":"3.07\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"-1.97%","volumn":"3.14\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.96","rise":"-1.86%","volumn":"3.15\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-1.64%","volumn":"3.15\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.96","rise":"-1.86%","volumn":"3.17\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.96","rise":"-1.86%","volumn":"3.18\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.96","rise":"-1.86%","volumn":"3.19\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-1.64%","volumn":"3.20\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-1.64%","volumn":"3.22\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.97","rise":"-1.75%","volumn":"3.22\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.96","rise":"-1.86%","volumn":"3.23\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"-1.97%","volumn":"3.25\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.96","rise":"-1.86%","volumn":"3.26\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.94","rise":"-2.08%","volumn":"3.26\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.94","rise":"-2.08%","volumn":"3.27\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"-1.97%","volumn":"3.27\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"-1.97%","volumn":"3.29\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"-1.42%","volumn":"3.32\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"3.39\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"-1.31%","volumn":"3.42\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"-1.31%","volumn":"3.43\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"-1.31%","volumn":"3.48\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"-1.31%","volumn":"3.50\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"3.52\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"-1.42%","volumn":"3.53\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"-1.31%","volumn":"3.55\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"3.57\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-1.64%","volumn":"3.59\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-1.64%","volumn":"3.60\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-1.64%","volumn":"3.61\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.97","rise":"-1.75%","volumn":"3.62\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"3.63\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-1.64%","volumn":"3.65\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.97","rise":"-1.75%","volumn":"3.66\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"3.67\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"3.69\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-1.64%","volumn":"3.71\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"3.72\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"-1.42%","volumn":"3.73\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"3.76\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"3.77\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-1.64%","volumn":"3.78\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.98","rise":"-1.64%","volumn":"3.80\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.96","rise":"-1.86%","volumn":"3.82\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.97","rise":"-1.75%","volumn":"3.85\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.53%","volumn":"3.88\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"-1.42%","volumn":"3.89\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"-1.31%","volumn":"3.91\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"-1.31%","volumn":"3.93\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"-1.31%","volumn":"3.95\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"-1.31%","volumn":"3.96\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"-1.31%","volumn":"4.00\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-1.20%","volumn":"4.02\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.03","rise":"-1.10%","volumn":"4.03\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.03","rise":"-1.10%","volumn":"4.07\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-1.20%","volumn":"4.08\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.03","rise":"-1.10%","volumn":"4.13\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.14\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4.16\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4.18\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"4.20\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"4.21\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"4.23\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.07","rise":"-0.66%","volumn":"4.26\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"4.28\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-0.55%","volumn":"4.29\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.07","rise":"-0.66%","volumn":"4.32\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.07","rise":"-0.66%","volumn":"4.35\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"4.36\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4.37\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4.38\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4.39\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4.41\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.42\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.44\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.45\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.03","rise":"-1.10%","volumn":"4.47\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.03","rise":"-1.10%","volumn":"4.47\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.49\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.03","rise":"-1.10%","volumn":"4.54\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.55\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.57\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.03","rise":"-1.10%","volumn":"4.59\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.62\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.65\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4.66\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.68\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4.69\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4.70\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.73\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4.74\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.03","rise":"-1.10%","volumn":"4.75\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-1.20%","volumn":"4.77\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-1.20%","volumn":"4.80\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-1.20%","volumn":"4.80\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.03","rise":"-1.10%","volumn":"4.81\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-1.20%","volumn":"4.82\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.83\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.84\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4.86\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.87\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4.88\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.90\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.91\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.92\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"4.94\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"4.95\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"4.97\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"4.99\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"5.02\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"5.04\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"5.07\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.07\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.10\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.07","rise":"-0.66%","volumn":"5.12\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.14\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.16\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.18\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.24\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"5.26\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.04","rise":"-0.99%","volumn":"5.28\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"5.30\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"5.30\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"5.35\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"5.36\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"5.38\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.39\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.41\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.43\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.45\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.46\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.49\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.55\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.06","rise":"-0.77%","volumn":"5.58\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"5.59\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"5.59\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-0.88%","volumn":"5.59\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-0.44%","volumn":"5.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["9.25","9.12","8.98","8.85","8.71"]},"cyrate":{"o":["1.98%","0.50%","-0.99%","-2.48%","-3.97%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.07","rise":"0","volumn":"6716.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.02","rise":"-0.55%","volumn":"3400.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.05","rise":"-0.22%","volumn":"1814.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.07","rise":"0.00%","volumn":"2545.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.98","rise":"-0.99%","volumn":"2912.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.93","rise":"-1.54%","volumn":"2762.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.91","rise":"-1.76%","volumn":"2980.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.85","rise":"-2.43%","volumn":"2660.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.86","rise":"-2.32%","volumn":"2111.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.81","rise":"-2.87%","volumn":"2093.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.79","rise":"-3.09%","volumn":"1595.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.75","rise":"-3.53%","volumn":"1972.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.81","rise":"-2.87%","volumn":"1197.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.88","rise":"-2.09%","volumn":"861.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.87","rise":"-2.21%","volumn":"1255.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.87","rise":"-2.21%","volumn":"1507.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.87","rise":"-2.21%","volumn":"1411.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.88","rise":"-2.09%","volumn":"835.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.87","rise":"-2.21%","volumn":"1072.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.87","rise":"-2.21%","volumn":"463.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.86","rise":"-2.32%","volumn":"890.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.86","rise":"-2.32%","volumn":"856.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.83","rise":"-2.65%","volumn":"339.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.82","rise":"-2.76%","volumn":"400.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.82","rise":"-2.76%","volumn":"1546.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.76","rise":"-3.42%","volumn":"993.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.77","rise":"-3.31%","volumn":"583.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.74","rise":"-3.64%","volumn":"839.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.75","rise":"-3.53%","volumn":"494.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.77","rise":"-3.31%","volumn":"387.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.74","rise":"-3.64%","volumn":"1077.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.73","rise":"-3.75%","volumn":"959.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.73","rise":"-3.75%","volumn":"1345.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.71","rise":"-3.97%","volumn":"1218.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.74","rise":"-3.64%","volumn":"649.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.74","rise":"-3.64%","volumn":"324.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.75","rise":"-3.53%","volumn":"960.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.78","rise":"-3.20%","volumn":"894.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.81","rise":"-2.87%","volumn":"722.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.78","rise":"-3.20%","volumn":"1324.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.73","rise":"-3.75%","volumn":"732.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.72","rise":"-3.86%","volumn":"710.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.72","rise":"-3.86%","volumn":"757.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.75","rise":"-3.53%","volumn":"481.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.75","rise":"-3.53%","volumn":"718.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.75","rise":"-3.53%","volumn":"527.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.75","rise":"-3.53%","volumn":"941.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.75","rise":"-3.53%","volumn":"1162.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"-2.43%","volumn":"3970.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.94","rise":"-1.43%","volumn":"3396.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"-1.87%","volumn":"768.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"-1.65%","volumn":"1302.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.91","rise":"-1.76%","volumn":"842.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"-2.09%","volumn":"806.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.95","rise":"-1.32%","volumn":"1752.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"-1.65%","volumn":"838.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"-2.09%","volumn":"668.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"-2.21%","volumn":"410.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"-1.87%","volumn":"407.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"-2.09%","volumn":"477.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"-2.54%","volumn":"668.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"-2.21%","volumn":"450.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"-2.21%","volumn":"122.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"-2.21%","volumn":"108.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"-1.98%","volumn":"141.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.86","rise":"-2.32%","volumn":"191.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"-2.43%","volumn":"223.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"-2.65%","volumn":"787.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"-2.76%","volumn":"212.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"-3.09%","volumn":"153.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"-2.98%","volumn":"333.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"-2.76%","volumn":"335.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"-2.76%","volumn":"392.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"-2.43%","volumn":"350.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"-2.43%","volumn":"369.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"-2.54%","volumn":"242.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"-2.65%","volumn":"217.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"-2.43%","volumn":"132.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"-2.76%","volumn":"186.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"-2.76%","volumn":"200.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"-2.87%","volumn":"317.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"-2.87%","volumn":"175.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"-2.87%","volumn":"239.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"-2.43%","volumn":"297.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"-2.09%","volumn":"536.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"-1.87%","volumn":"476.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"-1.98%","volumn":"279.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"-2.09%","volumn":"400.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"-1.87%","volumn":"324.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"-1.87%","volumn":"244.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"-2.09%","volumn":"366.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.86","rise":"-2.32%","volumn":"751.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"-2.43%","volumn":"685.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"-2.21%","volumn":"212.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"-2.21%","volumn":"463.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"-2.09%","volumn":"600.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.73","rise":"-3.75%","volumn":"2372.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.78","rise":"-3.20%","volumn":"1007.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.81","rise":"-2.87%","volumn":"862.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.83","rise":"-2.65%","volumn":"1121.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.09%","volumn":"559.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.09%","volumn":"379.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.78","rise":"-3.20%","volumn":"764.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.78","rise":"-3.20%","volumn":"497.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.78","rise":"-3.20%","volumn":"483.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.78","rise":"-3.20%","volumn":"694.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.77","rise":"-3.31%","volumn":"585.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.73","rise":"-3.75%","volumn":"671.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.76","rise":"-3.42%","volumn":"386.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.76","rise":"-3.42%","volumn":"431.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.76","rise":"-3.42%","volumn":"719.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.81","rise":"-2.87%","volumn":"375.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.83","rise":"-2.65%","volumn":"359.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.21%","volumn":"603.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.88","rise":"-2.09%","volumn":"291.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.86","rise":"-2.32%","volumn":"810.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.83","rise":"-2.65%","volumn":"453.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.84","rise":"-2.54%","volumn":"239.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.85","rise":"-2.43%","volumn":"150.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.82","rise":"-2.76%","volumn":"166.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.81","rise":"-2.87%","volumn":"684.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.78","rise":"-3.20%","volumn":"224.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.78","rise":"-3.20%","volumn":"398.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.09%","volumn":"210.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.82","rise":"-2.76%","volumn":"389.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.83","rise":"-2.65%","volumn":"306.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.83","rise":"-2.65%","volumn":"145.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.88","rise":"-2.09%","volumn":"692.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.21%","volumn":"117.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.21%","volumn":"287.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.88","rise":"-2.09%","volumn":"632.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.89","rise":"-1.98%","volumn":"561.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.21%","volumn":"293.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.21%","volumn":"269.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.92","rise":"-1.65%","volumn":"530.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.94","rise":"-1.43%","volumn":"505.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.32%","volumn":"369.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.32%","volumn":"1011.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.32%","volumn":"498.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.32%","volumn":"446.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.94","rise":"-1.43%","volumn":"370.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.32%","volumn":"607.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.94","rise":"-1.43%","volumn":"520.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.32%","volumn":"946.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.01","rise":"-0.66%","volumn":"1918.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.04","rise":"-0.33%","volumn":"857.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.04","rise":"-0.33%","volumn":"1516.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.12","rise":"0.55%","volumn":"2332.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.18","rise":"1.21%","volumn":"2492.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.17","rise":"1.10%","volumn":"2185.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.20","rise":"1.43%","volumn":"1485.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.19","rise":"1.32%","volumn":"259.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.17","rise":"1.10%","volumn":"1005.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.20","rise":"1.43%","volumn":"631.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.24","rise":"1.87%","volumn":"2527.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.22","rise":"1.65%","volumn":"471.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.19","rise":"1.32%","volumn":"890.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.18","rise":"1.21%","volumn":"632.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.19","rise":"1.32%","volumn":"662.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.16","rise":"0.99%","volumn":"395.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.18","rise":"1.21%","volumn":"301.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.19","rise":"1.32%","volumn":"155.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.17","rise":"1.10%","volumn":"763.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.16","rise":"0.99%","volumn":"252.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.15","rise":"0.88%","volumn":"428.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.15","rise":"0.88%","volumn":"273.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.12","rise":"0.55%","volumn":"723.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.12","rise":"0.55%","volumn":"556.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.11","rise":"0.44%","volumn":"714.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.09","rise":"0.22%","volumn":"2603.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.07","rise":"0.00%","volumn":"735.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.10","rise":"0.33%","volumn":"418.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.11","rise":"0.44%","volumn":"583.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.16","rise":"0.99%","volumn":"2213.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.13","rise":"0.66%","volumn":"991.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.11","rise":"0.44%","volumn":"794.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.15","rise":"0.88%","volumn":"366.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.12","rise":"0.55%","volumn":"316.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.11","rise":"0.44%","volumn":"277.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.12","rise":"0.55%","volumn":"231.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.13","rise":"0.66%","volumn":"740.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.12","rise":"0.55%","volumn":"262.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.12","rise":"0.55%","volumn":"195.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.13","rise":"0.66%","volumn":"369.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.10","rise":"0.33%","volumn":"533.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.09","rise":"0.22%","volumn":"248.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.11","rise":"0.44%","volumn":"299.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.11","rise":"0.44%","volumn":"450.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.11","rise":"0.44%","volumn":"562.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.10","rise":"0.33%","volumn":"411.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.11","rise":"0.44%","volumn":"650.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.11","rise":"0.44%","volumn":"347.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.15","rise":"0.88%","volumn":"2746.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.13","rise":"0.66%","volumn":"1276.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.09","rise":"0.22%","volumn":"786.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.04","rise":"-0.33%","volumn":"1207.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.99","rise":"-0.88%","volumn":"2351.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.04","rise":"-0.33%","volumn":"955.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.04","rise":"-0.33%","volumn":"1283.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.08","rise":"0.11%","volumn":"1157.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.04","rise":"-0.33%","volumn":"708.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.03","rise":"-0.44%","volumn":"671.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.04","rise":"-0.33%","volumn":"454.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.01","rise":"-0.66%","volumn":"1381.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.04","rise":"-0.33%","volumn":"377.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.07","rise":"0.00%","volumn":"346.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.07","rise":"0.00%","volumn":"467.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.06","rise":"-0.11%","volumn":"264.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.08","rise":"0.11%","volumn":"427.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.10","rise":"0.33%","volumn":"371.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.11","rise":"0.44%","volumn":"647.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.10","rise":"0.33%","volumn":"604.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.10","rise":"0.33%","volumn":"257.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.11","rise":"0.44%","volumn":"479.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.12","rise":"0.55%","volumn":"723.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.11","rise":"0.44%","volumn":"348.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.17","rise":"1.10%","volumn":"2247.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.14","rise":"0.77%","volumn":"1064.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.18","rise":"1.21%","volumn":"734.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"1.32%","volumn":"701.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"1.43%","volumn":"864.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.18","rise":"1.21%","volumn":"931.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.25","rise":"1.98%","volumn":"2634.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.22","rise":"1.65%","volumn":"738.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.21","rise":"1.54%","volumn":"680.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"1.32%","volumn":"317.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.18","rise":"1.21%","volumn":"267.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.18","rise":"1.21%","volumn":"426.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.18","rise":"1.21%","volumn":"372.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.17","rise":"1.10%","volumn":"970.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.15","rise":"0.88%","volumn":"1402.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.15","rise":"0.88%","volumn":"479.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.17","rise":"1.10%","volumn":"387.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.16","rise":"0.99%","volumn":"445.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.14","rise":"0.77%","volumn":"684.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.14","rise":"0.77%","volumn":"586.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.12","rise":"0.55%","volumn":"854.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.12","rise":"0.55%","volumn":"744.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.13","rise":"0.66%","volumn":"1009.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.13","rise":"0.66%","volumn":"606.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["10.04","9.72","9.39","9.07","8.75"]},"cyrate":{"o":["4.15%","0.80%","-2.54%","-5.89%","-9.23%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.64","rise":"0","volumn":"3.20\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.85","rise":"2.18%","volumn":"2.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"4.15%","volumn":"6.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.86","rise":"2.28%","volumn":"4.36\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.71","rise":"0.73%","volumn":"3.81\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.75","rise":"1.14%","volumn":"6.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"0.00%","volumn":"5.09\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.45","rise":"-1.97%","volumn":"4.54\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.90%","volumn":"3.47\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.38","rise":"-2.70%","volumn":"3.15\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.58","rise":"-0.62%","volumn":"4.94\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"1.66%","volumn":"4.35\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.38","rise":"-2.70%","volumn":"6.17\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.15","rise":"-5.08%","volumn":"4.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.22","rise":"-4.36%","volumn":"5.43\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.75","rise":"-9.23%","volumn":"6.50\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"-7.88%","volumn":"2.78\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"-7.16%","volumn":"2.60\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.11","rise":"-5.50%","volumn":"3.90\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.13","rise":"-5.29%","volumn":"4.04\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["13.23","11.82","10.42","9.02","7.61"]},"cyrate":{"o":["7.36%","-4.04%","-15.44%","-26.84%","-38.25%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.32","rise":"0","volumn":"2.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.84","rise":"4.22%","volumn":"8.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.94","rise":"5.03%","volumn":"6.86\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.12","rise":"6.49%","volumn":"7.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.98","rise":"5.36%","volumn":"5.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.79","rise":"3.81%","volumn":"4.86\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.92","rise":"4.87%","volumn":"3.75\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.94","rise":"5.03%","volumn":"3.79\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.07","rise":"6.09%","volumn":"3.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.13","rise":"6.55%","volumn":"4.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.13","rise":"6.55%","volumn":"4.48\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.23","rise":"7.36%","volumn":"4.32\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.04","rise":"5.82%","volumn":"3.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.08","rise":"6.14%","volumn":"3.33\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.03","rise":"5.74%","volumn":"2.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.02","rise":"5.66%","volumn":"2.98\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.07","rise":"6.06%","volumn":"2.73\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.87","rise":"4.44%","volumn":"3.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.87","rise":"4.44%","volumn":"2.72\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.86","rise":"4.36%","volumn":"2.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.91","rise":"4.76%","volumn":"2.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.05","rise":"5.90%","volumn":"2.60\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.85","rise":"4.28%","volumn":"3.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.65","rise":"2.65%","volumn":"2.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.59","rise":"2.17%","volumn":"2.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.70","rise":"3.06%","volumn":"2.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.90","rise":"4.68%","volumn":"2.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.75","rise":"3.47%","volumn":"2.60\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.79","rise":"3.79%","volumn":"2.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.83","rise":"4.11%","volumn":"3.08\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.92","rise":"4.84%","volumn":"2.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.91","rise":"4.76%","volumn":"2.05\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.01","rise":"5.57%","volumn":"3.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.99","rise":"5.41%","volumn":"2.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.96","rise":"5.17%","volumn":"2.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.93","rise":"4.93%","volumn":"1.95\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.85","rise":"4.28%","volumn":"1.98\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.77","rise":"3.63%","volumn":"1.73\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.65","rise":"2.65%","volumn":"2.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.36","rise":"0.30%","volumn":"2.91\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.35","rise":"0.22%","volumn":"2.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.27","rise":"-0.43%","volumn":"2.07\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.04","rise":"-2.30%","volumn":"2.62\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.75","rise":"3.47%","volumn":"6.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.67","rise":"2.82%","volumn":"4.94\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.31","rise":"-0.11%","volumn":"4.62\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.49","rise":"1.36%","volumn":"3.85\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.35","rise":"0.22%","volumn":"5.52\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.69","rise":"2.98%","volumn":"8.00\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.80","rise":"-4.24%","volumn":"9.84\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.95","rise":"-3.03%","volumn":"7.14\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.61","rise":"2.33%","volumn":"7.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.62","rise":"2.41%","volumn":"5.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.64","rise":"2.57%","volumn":"3.38\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.74","rise":"3.38%","volumn":"3.09\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.77","rise":"3.63%","volumn":"3.42\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.87","rise":"4.44%","volumn":"4.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.09","rise":"6.22%","volumn":"5.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.96","rise":"5.17%","volumn":"5.43\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.20","rise":"7.12%","volumn":"5.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.13","rise":"6.55%","volumn":"4.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.14","rise":"6.63%","volumn":"4.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.01","rise":"5.57%","volumn":"3.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.00","rise":"5.49%","volumn":"2.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.97","rise":"5.25%","volumn":"3.28\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.87","rise":"4.44%","volumn":"3.80\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.68","rise":"2.90%","volumn":"2.79\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.59","rise":"2.17%","volumn":"2.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.61","rise":"2.33%","volumn":"2.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.79","rise":"3.79%","volumn":"2.84\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.58","rise":"2.09%","volumn":"2.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.42","rise":"0.79%","volumn":"2.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.37","rise":"0.38%","volumn":"2.89\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.60","rise":"2.25%","volumn":"3.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.62","rise":"2.41%","volumn":"4.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.73","rise":"3.30%","volumn":"3.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.66","rise":"2.73%","volumn":"2.84\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.62","rise":"2.41%","volumn":"2.33\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.48","rise":"1.27%","volumn":"2.02\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.42","rise":"0.79%","volumn":"3.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.47","rise":"1.19%","volumn":"3.07\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.25","rise":"-0.59%","volumn":"2.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.28","rise":"-0.35%","volumn":"3.53\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.96","rise":"-2.95%","volumn":"3.26\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.87","rise":"-3.68%","volumn":"2.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.97","rise":"-2.86%","volumn":"3.30\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.19","rise":"-1.08%","volumn":"3.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.39","rise":"0.54%","volumn":"3.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.99","rise":"-2.70%","volumn":"9.24\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.01","rise":"-2.54%","volumn":"6.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.92","rise":"-3.27%","volumn":"5.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.04","rise":"-2.30%","volumn":"4.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.86","rise":"-3.76%","volumn":"3.58\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.22","rise":"-0.84%","volumn":"5.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.23","rise":"-0.75%","volumn":"4.96\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.27","rise":"-0.43%","volumn":"4.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.23","rise":"-0.75%","volumn":"2.63\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.09","rise":"-1.89%","volumn":"3.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.17","rise":"-1.24%","volumn":"2.85\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.66","rise":"2.73%","volumn":"8.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.71","rise":"3.14%","volumn":"5.65\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.58","rise":"2.09%","volumn":"4.28\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.55","rise":"1.84%","volumn":"3.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.62","rise":"2.41%","volumn":"2.87\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.85","rise":"4.28%","volumn":"4.38\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"2.49%","volumn":"3.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.52","rise":"1.60%","volumn":"3.33\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.69","rise":"2.98%","volumn":"3.29\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.49","rise":"1.36%","volumn":"2.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.57","rise":"2.00%","volumn":"3.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.71","rise":"3.14%","volumn":"3.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.62","rise":"2.41%","volumn":"4.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.43","rise":"0.87%","volumn":"4.54\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.45","rise":"1.03%","volumn":"2.70\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.63","rise":"2.49%","volumn":"4.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.37","rise":"0.38%","volumn":"4.86\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.37","rise":"0.38%","volumn":"3.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.33","rise":"0.06%","volumn":"2.91\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.04","rise":"-2.30%","volumn":"6.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.21","rise":"-0.92%","volumn":"4.59\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.24","rise":"-0.67%","volumn":"4.93\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.29","rise":"-0.27%","volumn":"4.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.21","rise":"-0.92%","volumn":"3.37\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.19","rise":"-1.08%","volumn":"3.38\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.10","rise":"-9.92%","volumn":"17.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.25","rise":"-8.71%","volumn":"8.84\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.11","rise":"-9.84%","volumn":"4.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.13","rise":"-9.68%","volumn":"4.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.16","rise":"-9.44%","volumn":"3.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.21","rise":"-9.03%","volumn":"3.85\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.03","rise":"-10.49%","volumn":"3.44\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.08","rise":"-10.09%","volumn":"4.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.25","rise":"-8.71%","volumn":"4.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.43","rise":"-7.25%","volumn":"4.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.62","rise":"-5.70%","volumn":"6.72\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.48","rise":"-6.84%","volumn":"4.09\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.45","rise":"-7.08%","volumn":"3.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.14","rise":"-9.60%","volumn":"4.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.72","rise":"-13.01%","volumn":"5.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.77","rise":"-12.60%","volumn":"3.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.71","rise":"-13.09%","volumn":"2.93\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.87","rise":"-11.79%","volumn":"2.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.91","rise":"-11.47%","volumn":"2.94\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.71","rise":"-13.09%","volumn":"3.41\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.55","rise":"-14.39%","volumn":"4.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.25","rise":"-16.82%","volumn":"2.96\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.07","rise":"-18.28%","volumn":"5.47\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.95","rise":"-19.26%","volumn":"2.90\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.36","rise":"-24.04%","volumn":"6.40\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.40","rise":"-23.72%","volumn":"4.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.54","rise":"-22.58%","volumn":"4.01\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.06","rise":"-18.36%","volumn":"5.48\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.20","rise":"-17.23%","volumn":"4.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.90","rise":"-19.66%","volumn":"4.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-21.37%","volumn":"3.67\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.10","rise":"-26.15%","volumn":"5.70\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.00","rise":"-26.97%","volumn":"4.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.45","rise":"-31.43%","volumn":"6.81\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.61","rise":"-38.25%","volumn":"10.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.86","rise":"-36.22%","volumn":"8.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.91","rise":"-35.81%","volumn":"8.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.66","rise":"-29.72%","volumn":"9.32\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.85","rise":"-28.18%","volumn":"7.27\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.80","rise":"-28.59%","volumn":"4.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-27.62%","volumn":"6.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.09","rise":"-26.24%","volumn":"3.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.30","rise":"-24.53%","volumn":"4.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.44","rise":"-23.40%","volumn":"4.94\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.84","rise":"-20.15%","volumn":"6.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.13","rise":"-25.91%","volumn":"8.72\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.48","rise":"-23.07%","volumn":"5.92\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.63","rise":"-21.85%","volumn":"5.15\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.60","rise":"-22.10%","volumn":"4.12\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.47","rise":"-23.15%","volumn":"4.11\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.52","rise":"-22.75%","volumn":"4.07\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.40","rise":"-23.72%","volumn":"4.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.50","rise":"-22.91%","volumn":"4.43\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.65","rise":"-21.69%","volumn":"3.72\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.84","rise":"-20.15%","volumn":"4.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.85","rise":"-20.07%","volumn":"3.95\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.73","rise":"-21.04%","volumn":"3.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.93","rise":"-19.42%","volumn":"3.03\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.17","rise":"-17.47%","volumn":"7.15\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.04","rise":"-18.53%","volumn":"4.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.10","rise":"-18.04%","volumn":"3.19\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.24","rise":"-16.90%","volumn":"4.86\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.02","rise":"-18.69%","volumn":"3.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.76","rise":"-20.80%","volumn":"3.50\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.65","rise":"-21.69%","volumn":"3.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.32","rise":"-24.37%","volumn":"3.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.63","rise":"-21.85%","volumn":"4.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.82","rise":"-20.31%","volumn":"3.57\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.96","rise":"-19.18%","volumn":"3.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.03","rise":"-18.61%","volumn":"4.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.90","rise":"-19.66%","volumn":"3.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.58","rise":"-22.26%","volumn":"3.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.64","rise":"-21.77%","volumn":"2.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.41","rise":"-23.64%","volumn":"5.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.40","rise":"-23.72%","volumn":"3.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.27","rise":"-24.77%","volumn":"2.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.05","rise":"-26.56%","volumn":"5.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.35","rise":"-32.24%","volumn":"7.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.89","rise":"-27.86%","volumn":"5.66\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"-26.32%","volumn":"4.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"-25.42%","volumn":"3.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.49","rise":"-22.99%","volumn":"6.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.35","rise":"-24.13%","volumn":"3.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.59","rise":"-22.18%","volumn":"4.25\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"-22.34%","volumn":"4.42\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-23.72%","volumn":"6.97\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.91","rise":"-19.58%","volumn":"8.98\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"-20.31%","volumn":"4.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.75","rise":"-20.88%","volumn":"3.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.97","rise":"-19.09%","volumn":"5.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.84","rise":"-20.15%","volumn":"4.54\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.01","rise":"-18.77%","volumn":"5.92\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.92","rise":"-19.50%","volumn":"5.30\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.74","rise":"-20.96%","volumn":"4.67\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.66","rise":"-21.61%","volumn":"3.29\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.58","rise":"-22.26%","volumn":"2.38\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.64","rise":"-21.77%","volumn":"3.20\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.85","rise":"-20.07%","volumn":"2.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-18.53%","volumn":"6.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.86","rise":"-19.99%","volumn":"4.36\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.71","rise":"-21.20%","volumn":"3.81\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.75","rise":"-20.88%","volumn":"6.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-21.77%","volumn":"5.09\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.45","rise":"-23.31%","volumn":"4.54\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.36","rise":"-24.04%","volumn":"3.47\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.38","rise":"-23.88%","volumn":"3.15\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.58","rise":"-22.26%","volumn":"4.94\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"-20.47%","volumn":"4.35\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.38","rise":"-23.88%","volumn":"6.17\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.15","rise":"-25.75%","volumn":"4.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.22","rise":"-25.18%","volumn":"5.43\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.75","rise":"-28.99%","volumn":"6.50\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"-27.94%","volumn":"2.78\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"-27.37%","volumn":"2.60\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.11","rise":"-26.07%","volumn":"3.90\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.13","rise":"-25.91%","volumn":"4.04\u4e07","time":"06\/13"}]}}}

9.11
-0.22%
9.05
-0.85%
9.00
-1.48%
8.94
-2.11%
8.88
-2.74%

09:30
11:30/13:00
15:00

9.25
1.98%
9.12
0.50%
8.98
-0.99%
8.85
-2.48%
8.71
-3.97%

06/06
06/07
06/11
06/12
06/13

10.04
4.15%
9.72
0.80%
9.39
-2.54%
9.07
-5.89%
8.75
-9.23%

2024/05/16
2024/06/13

13.23
7.36%
11.82
-4.04%
10.42
-15.44%
9.02
-26.84%
7.61
-38.25%

2023/06/15
2024/06/13

数据由九方智投提供

东旭光电(000413)股票价格行情走势图东方财富网

提供东旭光电(000413)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东旭光电(000413)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

光电吧百度贴吧光电照明、显示、通讯等技术交流讨论和应用

本吧热帖: 1-我刚刚建了微信供需群,欢迎从业通讯的朋友加入 2-长年回收稀有金属材料,工厂淘汰下来的钨钢,高速钢,硬质合金, 3-长期回收光电厂用废的纯钨纯钼纯钴,钽铌铟铂...

百度贴吧 5月24日

亿晶光电:连续4日融资净偿还累计637.28万元(06-14)

亿晶光电融资融券信息显示,2024年6月14日融资净偿还119.29万元;融资余额2.93亿元,较前一日下降0.4%。融资方面,当日融资买入282.83万元,融资偿...

东方财富网 9小时前

绿能光电弊案频发特定农业区、敏感区及山坡地等纳管社会万象 ...

民进党当局近年来大力发展再生能源衍生争议,甚至出现弊案。由于目前只有设置在重要湿地的地面型光电案场需要进行环境影响评估,台湾地区环境...

huaxia.com 昨天 22:59

瑞丰光电(300241) 股票价格行情走势图东方财富网

提供瑞丰光电(300241)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及瑞丰光电(300241)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

光电_360图片

查看203万张图片

日久光电获得实用新型专利授权: 防翘曲水汽阻隔膜股票频道证券之星

证券之星消息,根据企查查数据显示日久光电(003015)新获得一项实用新型专利授权,专利名为防翘曲水汽阻隔膜 ,专利申请号为CN202323159567.7,授...

证券之星股票频道 14小时前

亨通光电(SH600487)股票股价股价行情财报数据报告

江苏亨通光电股份有限公司专注于在通信和能源两大领域为客户创造价值,提供行业领先的产品与解决方案,公司具备集“设计、研发、制造、销售与服务”一体化的综合能力,并...

雪球

没有更多结果了~

意见反馈
页面反馈