光环新网_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐光环新网股票优刻得浪潮信息光迅科技亨通光电光环新网是做什么的中科曙光光环新网idc概念股 300383光环新网股吧光环新网股吧

金融产品有风险，投资需谨慎。

光环新网[300383]

-0.08（-0.48%）

2026-03-12 15:00:00 已收盘（北京时间）

今开
16.68
最高
17.15
市盈率

昨收
16.52
最低
16.22
总市值
295.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.02","16.82","16.63","16.43","16.24"]},"cyrate":{"o":["3.03%","1.85%","0.67%","-0.51%","-1.69%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.68","rise":"0.97%","volumn":"1.52\u4e07","time":"09:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.71","rise":"1.15%","volumn":"7.89\u4e07","time":"09:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.66","rise":"0.85%","volumn":"10.49\u4e07","time":"09:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.69","rise":"1.03%","volumn":"12.42\u4e07","time":"09:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.87","rise":"2.12%","volumn":"16.47\u4e07","time":"09:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.75","rise":"1.39%","volumn":"18.86\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.75","rise":"1.39%","volumn":"20.06\u4e07","time":"09:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.63","rise":"0.67%","volumn":"23.23\u4e07","time":"09:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.64","rise":"0.73%","volumn":"24.71\u4e07","time":"09:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.63","rise":"0.67%","volumn":"26.09\u4e07","time":"09:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.67","rise":"0.91%","volumn":"26.79\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.82","rise":"1.82%","volumn":"28.38\u4e07","time":"09:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.90","rise":"2.30%","volumn":"31.22\u4e07","time":"09:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.97","rise":"2.72%","volumn":"33.38\u4e07","time":"09:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.01","rise":"2.97%","volumn":"37.30\u4e07","time":"09:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.00","rise":"2.91%","volumn":"40.45\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.95","rise":"2.60%","volumn":"41.84\u4e07","time":"09:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.95","rise":"2.60%","volumn":"43.45\u4e07","time":"09:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.93","rise":"2.48%","volumn":"45.09\u4e07","time":"09:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.90","rise":"2.30%","volumn":"46.33\u4e07","time":"09:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.88","rise":"2.18%","volumn":"47.53\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.94","rise":"2.54%","volumn":"49.01\u4e07","time":"09:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.96","rise":"2.66%","volumn":"50.17\u4e07","time":"09:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.00","rise":"2.91%","volumn":"52.65\u4e07","time":"09:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.97","rise":"2.72%","volumn":"54.18\u4e07","time":"09:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.95","rise":"2.60%","volumn":"55.06\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.85","rise":"2.00%","volumn":"55.77\u4e07","time":"09:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.92","rise":"2.42%","volumn":"57.25\u4e07","time":"09:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.81","rise":"1.76%","volumn":"58.73\u4e07","time":"09:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.85","rise":"2.00%","volumn":"59.22\u4e07","time":"09:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.83","rise":"1.88%","volumn":"59.80\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.78","rise":"1.57%","volumn":"62.16\u4e07","time":"10:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.85","rise":"2.00%","volumn":"63.02\u4e07","time":"10:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.83","rise":"1.88%","volumn":"63.75\u4e07","time":"10:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.02","rise":"3.03%","volumn":"67.15\u4e07","time":"10:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.94","rise":"2.54%","volumn":"69.07\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.91","rise":"2.36%","volumn":"69.53\u4e07","time":"10:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.83","rise":"1.88%","volumn":"70.18\u4e07","time":"10:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.88","rise":"2.18%","volumn":"71.26\u4e07","time":"10:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.85","rise":"2.00%","volumn":"71.92\u4e07","time":"10:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.85","rise":"2.00%","volumn":"72.53\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.88","rise":"2.18%","volumn":"72.88\u4e07","time":"10:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.87","rise":"2.12%","volumn":"73.27\u4e07","time":"10:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.90","rise":"2.30%","volumn":"73.79\u4e07","time":"10:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.80","rise":"1.69%","volumn":"74.66\u4e07","time":"10:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.76","rise":"1.45%","volumn":"75.73\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.76","rise":"1.45%","volumn":"76.57\u4e07","time":"10:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.79","rise":"1.63%","volumn":"76.92\u4e07","time":"10:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.79","rise":"1.63%","volumn":"77.36\u4e07","time":"10:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.79","rise":"1.63%","volumn":"78.17\u4e07","time":"10:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.78","rise":"1.57%","volumn":"78.40\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.76","rise":"1.45%","volumn":"78.83\u4e07","time":"10:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.73","rise":"1.27%","volumn":"79.50\u4e07","time":"10:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.72","rise":"1.21%","volumn":"79.95\u4e07","time":"10:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.73","rise":"1.27%","volumn":"80.82\u4e07","time":"10:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.76","rise":"1.45%","volumn":"81.34\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.76","rise":"1.45%","volumn":"81.71\u4e07","time":"10:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.70","rise":"1.09%","volumn":"81.98\u4e07","time":"10:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.70","rise":"1.09%","volumn":"82.35\u4e07","time":"10:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.74","rise":"1.33%","volumn":"82.59\u4e07","time":"10:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.73","rise":"1.27%","volumn":"82.77\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.76","rise":"1.45%","volumn":"82.95\u4e07","time":"10:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.79","rise":"1.63%","volumn":"83.41\u4e07","time":"10:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.81","rise":"1.76%","volumn":"83.66\u4e07","time":"10:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.78","rise":"1.57%","volumn":"83.94\u4e07","time":"10:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.77","rise":"1.51%","volumn":"84.15\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.75","rise":"1.39%","volumn":"84.72\u4e07","time":"10:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.71","rise":"1.15%","volumn":"85.08\u4e07","time":"10:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.69","rise":"1.03%","volumn":"85.76\u4e07","time":"10:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.66","rise":"0.85%","volumn":"86.00\u4e07","time":"10:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.58","rise":"0.36%","volumn":"86.70\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.63","rise":"0.67%","volumn":"87.35\u4e07","time":"10:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.58","rise":"0.36%","volumn":"87.87\u4e07","time":"10:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.59","rise":"0.42%","volumn":"88.43\u4e07","time":"10:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.58","rise":"0.36%","volumn":"88.76\u4e07","time":"10:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.63","rise":"0.67%","volumn":"89.24\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.63","rise":"0.67%","volumn":"89.54\u4e07","time":"10:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.60","rise":"0.48%","volumn":"90.43\u4e07","time":"10:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.59","rise":"0.42%","volumn":"91.10\u4e07","time":"10:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.61","rise":"0.54%","volumn":"91.39\u4e07","time":"10:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.62","rise":"0.61%","volumn":"91.65\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.62","rise":"0.61%","volumn":"91.85\u4e07","time":"10:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.63","rise":"0.67%","volumn":"92.03\u4e07","time":"10:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.60","rise":"0.48%","volumn":"92.39\u4e07","time":"10:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.59","rise":"0.42%","volumn":"92.56\u4e07","time":"10:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.57","rise":"0.30%","volumn":"93.23\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.54","rise":"0.12%","volumn":"93.83\u4e07","time":"10:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.51","rise":"-0.06%","volumn":"94.64\u4e07","time":"10:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.51","rise":"-0.06%","volumn":"95.11\u4e07","time":"10:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.51","rise":"-0.06%","volumn":"95.96\u4e07","time":"10:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.50","rise":"-0.12%","volumn":"96.38\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.51","rise":"-0.06%","volumn":"96.82\u4e07","time":"11:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.52","rise":"0.00%","volumn":"97.25\u4e07","time":"11:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.57","rise":"0.30%","volumn":"98.36\u4e07","time":"11:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.52","rise":"0.00%","volumn":"98.64\u4e07","time":"11:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.56","rise":"0.24%","volumn":"98.83\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.53","rise":"0.06%","volumn":"99.15\u4e07","time":"11:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.55","rise":"0.18%","volumn":"99.32\u4e07","time":"11:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.54","rise":"0.12%","volumn":"99.51\u4e07","time":"11:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.54","rise":"0.12%","volumn":"99.66\u4e07","time":"11:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.55","rise":"0.18%","volumn":"99.84\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.56","rise":"0.24%","volumn":"100.05\u4e07","time":"11:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.58","rise":"0.36%","volumn":"100.51\u4e07","time":"11:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.58","rise":"0.36%","volumn":"100.60\u4e07","time":"11:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.57","rise":"0.30%","volumn":"100.96\u4e07","time":"11:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.53","rise":"0.06%","volumn":"101.17\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.53","rise":"0.06%","volumn":"101.83\u4e07","time":"11:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.54","rise":"0.12%","volumn":"102.10\u4e07","time":"11:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.55","rise":"0.18%","volumn":"102.30\u4e07","time":"11:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.55","rise":"0.18%","volumn":"102.55\u4e07","time":"11:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.54","rise":"0.12%","volumn":"102.71\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.54","rise":"0.12%","volumn":"102.93\u4e07","time":"11:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.50","rise":"-0.12%","volumn":"103.28\u4e07","time":"11:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.51","rise":"-0.06%","volumn":"103.46\u4e07","time":"11:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.54","rise":"0.12%","volumn":"103.61\u4e07","time":"11:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.53","rise":"0.06%","volumn":"103.77\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.51","rise":"-0.06%","volumn":"103.91\u4e07","time":"11:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.50","rise":"-0.12%","volumn":"104.07\u4e07","time":"11:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.51","rise":"-0.06%","volumn":"104.32\u4e07","time":"11:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.50","rise":"-0.12%","volumn":"104.60\u4e07","time":"11:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.45","rise":"-0.42%","volumn":"104.99\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.41","rise":"-0.67%","volumn":"106.18\u4e07","time":"13:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.44","rise":"-0.48%","volumn":"106.54\u4e07","time":"13:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.45","rise":"-0.42%","volumn":"106.83\u4e07","time":"13:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.42","rise":"-0.61%","volumn":"107.15\u4e07","time":"13:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.40","rise":"-0.73%","volumn":"107.58\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.39","rise":"-0.79%","volumn":"108.16\u4e07","time":"13:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.39","rise":"-0.79%","volumn":"108.52\u4e07","time":"13:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.39","rise":"-0.79%","volumn":"108.82\u4e07","time":"13:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.35","rise":"-1.03%","volumn":"109.08\u4e07","time":"13:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.35","rise":"-1.03%","volumn":"109.72\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.36","rise":"-0.97%","volumn":"110.08\u4e07","time":"13:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.34","rise":"-1.09%","volumn":"110.54\u4e07","time":"13:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.34","rise":"-1.09%","volumn":"111.11\u4e07","time":"13:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.35","rise":"-1.03%","volumn":"111.59\u4e07","time":"13:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.33","rise":"-1.15%","volumn":"111.90\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.31","rise":"-1.27%","volumn":"112.73\u4e07","time":"13:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.32","rise":"-1.21%","volumn":"113.00\u4e07","time":"13:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.32","rise":"-1.21%","volumn":"113.27\u4e07","time":"13:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.30","rise":"-1.33%","volumn":"113.60\u4e07","time":"13:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"-1.45%","volumn":"113.94\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"-1.51%","volumn":"114.39\u4e07","time":"13:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"-1.51%","volumn":"114.66\u4e07","time":"13:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"-1.51%","volumn":"115.06\u4e07","time":"13:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.26","rise":"-1.57%","volumn":"115.40\u4e07","time":"13:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"-1.45%","volumn":"115.56\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.31","rise":"-1.27%","volumn":"115.79\u4e07","time":"13:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.33","rise":"-1.15%","volumn":"116.18\u4e07","time":"13:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.31","rise":"-1.27%","volumn":"116.38\u4e07","time":"13:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.31","rise":"-1.27%","volumn":"116.46\u4e07","time":"13:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.29","rise":"-1.39%","volumn":"116.60\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"-1.45%","volumn":"117.09\u4e07","time":"13:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.30","rise":"-1.33%","volumn":"117.87\u4e07","time":"13:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.29","rise":"-1.39%","volumn":"118.15\u4e07","time":"13:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"-1.45%","volumn":"118.47\u4e07","time":"13:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.25","rise":"-1.63%","volumn":"118.93\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.24","rise":"-1.69%","volumn":"119.29\u4e07","time":"13:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.26","rise":"-1.57%","volumn":"119.50\u4e07","time":"13:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"-1.45%","volumn":"119.63\u4e07","time":"13:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.29","rise":"-1.39%","volumn":"120.16\u4e07","time":"13:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.25","rise":"-1.63%","volumn":"120.44\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"-1.45%","volumn":"121.22\u4e07","time":"13:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.30","rise":"-1.33%","volumn":"121.47\u4e07","time":"13:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.33","rise":"-1.15%","volumn":"121.67\u4e07","time":"13:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.33","rise":"-1.15%","volumn":"122.01\u4e07","time":"13:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.34","rise":"-1.09%","volumn":"122.16\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.32","rise":"-1.21%","volumn":"122.41\u4e07","time":"13:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.29","rise":"-1.39%","volumn":"122.67\u4e07","time":"13:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.31","rise":"-1.27%","volumn":"122.78\u4e07","time":"13:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.32","rise":"-1.21%","volumn":"122.93\u4e07","time":"13:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"-1.45%","volumn":"123.22\u4e07","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"-1.45%","volumn":"123.36\u4e07","time":"13:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"-1.51%","volumn":"123.61\u4e07","time":"13:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"-1.51%","volumn":"123.78\u4e07","time":"13:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.30","rise":"-1.33%","volumn":"123.97\u4e07","time":"13:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.33","rise":"-1.15%","volumn":"124.14\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.32","rise":"-1.21%","volumn":"124.27\u4e07","time":"13:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.31","rise":"-1.27%","volumn":"124.46\u4e07","time":"13:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"-1.45%","volumn":"124.70\u4e07","time":"13:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"-1.51%","volumn":"124.99\u4e07","time":"13:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"-1.51%","volumn":"125.10\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.34","rise":"-1.09%","volumn":"125.41\u4e07","time":"14:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.39","rise":"-0.79%","volumn":"126.09\u4e07","time":"14:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.37","rise":"-0.91%","volumn":"126.55\u4e07","time":"14:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.36","rise":"-0.97%","volumn":"126.71\u4e07","time":"14:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.35","rise":"-1.03%","volumn":"126.89\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.34","rise":"-1.09%","volumn":"127.08\u4e07","time":"14:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.38","rise":"-0.85%","volumn":"127.26\u4e07","time":"14:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.44","rise":"-0.48%","volumn":"127.52\u4e07","time":"14:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.42","rise":"-0.61%","volumn":"127.94\u4e07","time":"14:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.40","rise":"-0.73%","volumn":"128.39\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.37","rise":"-0.91%","volumn":"128.56\u4e07","time":"14:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.40","rise":"-0.73%","volumn":"128.74\u4e07","time":"14:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.41","rise":"-0.67%","volumn":"128.90\u4e07","time":"14:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.41","rise":"-0.67%","volumn":"129.13\u4e07","time":"14:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.44","rise":"-0.48%","volumn":"129.37\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.38","rise":"-0.85%","volumn":"129.61\u4e07","time":"14:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.38","rise":"-0.85%","volumn":"129.87\u4e07","time":"14:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.39","rise":"-0.79%","volumn":"130.09\u4e07","time":"14:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.40","rise":"-0.73%","volumn":"130.21\u4e07","time":"14:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.43","rise":"-0.54%","volumn":"130.40\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.42","rise":"-0.61%","volumn":"130.59\u4e07","time":"14:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.41","rise":"-0.67%","volumn":"130.86\u4e07","time":"14:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.40","rise":"-0.73%","volumn":"131.04\u4e07","time":"14:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.42","rise":"-0.61%","volumn":"131.17\u4e07","time":"14:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.41","rise":"-0.67%","volumn":"131.44\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.42","rise":"-0.61%","volumn":"131.58\u4e07","time":"14:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.40","rise":"-0.73%","volumn":"131.81\u4e07","time":"14:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.42","rise":"-0.61%","volumn":"132.03\u4e07","time":"14:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.45","rise":"-0.42%","volumn":"132.50\u4e07","time":"14:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.49","rise":"-0.18%","volumn":"133.33\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.43","rise":"-0.54%","volumn":"133.64\u4e07","time":"14:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.40","rise":"-0.73%","volumn":"133.84\u4e07","time":"14:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.38","rise":"-0.85%","volumn":"134.02\u4e07","time":"14:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.39","rise":"-0.79%","volumn":"134.17\u4e07","time":"14:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.42","rise":"-0.61%","volumn":"134.71\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.42","rise":"-0.61%","volumn":"134.90\u4e07","time":"14:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.41","rise":"-0.67%","volumn":"135.18\u4e07","time":"14:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.43","rise":"-0.54%","volumn":"135.46\u4e07","time":"14:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.41","rise":"-0.67%","volumn":"135.58\u4e07","time":"14:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.41","rise":"-0.67%","volumn":"135.80\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.41","rise":"-0.67%","volumn":"135.99\u4e07","time":"14:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.41","rise":"-0.67%","volumn":"136.32\u4e07","time":"14:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.40","rise":"-0.73%","volumn":"136.47\u4e07","time":"14:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.42","rise":"-0.61%","volumn":"136.73\u4e07","time":"14:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.41","rise":"-0.67%","volumn":"136.99\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.40","rise":"-0.73%","volumn":"137.38\u4e07","time":"14:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.39","rise":"-0.79%","volumn":"137.85\u4e07","time":"14:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.39","rise":"-0.79%","volumn":"138.07\u4e07","time":"14:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.39","rise":"-0.79%","volumn":"138.41\u4e07","time":"14:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.42","rise":"-0.61%","volumn":"139.24\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.44","rise":"-0.48%","volumn":"139.95\u4e07","time":"14:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.45","rise":"-0.42%","volumn":"140.43\u4e07","time":"14:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.44","rise":"-0.48%","volumn":"140.77\u4e07","time":"14:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.45","rise":"-0.42%","volumn":"141.13\u4e07","time":"14:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.44","rise":"-0.48%","volumn":"141.74\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.42","rise":"-0.61%","volumn":"142.21\u4e07","time":"14:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.45","rise":"-0.42%","volumn":"142.92\u4e07","time":"14:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.44","rise":"-0.48%","volumn":"142.92\u4e07","time":"14:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.44","rise":"-0.48%","volumn":"142.92\u4e07","time":"14:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.44","rise":"-0.48%","volumn":"144.42\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["16.97","16.32","15.68","15.04","14.39"]},"cyrate":{"o":["12.38%","8.11%","3.84%","-0.43%","-4.70%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.10","rise":"0","volumn":"16.80\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.04","rise":"-0.40%","volumn":"8.01\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.92","rise":"-1.19%","volumn":"5.56\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.03","rise":"-0.46%","volumn":"3.65\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.99","rise":"-0.73%","volumn":"3.77\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.96","rise":"-0.93%","volumn":"1.85\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.97","rise":"-0.86%","volumn":"2.91\u4e07","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.89","rise":"-1.39%","volumn":"3.28\u4e07","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.94","rise":"-1.06%","volumn":"1.94\u4e07","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.87","rise":"-1.52%","volumn":"2.41\u4e07","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.88","rise":"-1.46%","volumn":"2.42\u4e07","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.99","rise":"-0.73%","volumn":"1.68\u4e07","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.01","rise":"-0.60%","volumn":"1.37\u4e07","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.88","rise":"-1.46%","volumn":"1.44\u4e07","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.87","rise":"-1.52%","volumn":"2.09\u4e07","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.93","rise":"-1.13%","volumn":"1.43\u4e07","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.89","rise":"-1.39%","volumn":"9209.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.92","rise":"-1.19%","volumn":"1.25\u4e07","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.92","rise":"-1.19%","volumn":"1.28\u4e07","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.82","rise":"-1.85%","volumn":"1.99\u4e07","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.86","rise":"-1.59%","volumn":"2.18\u4e07","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.88","rise":"-1.46%","volumn":"1.54\u4e07","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.85","rise":"-1.66%","volumn":"5984.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.81","rise":"-1.92%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.86","rise":"-1.59%","volumn":"2.19\u4e07","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.84","rise":"-1.72%","volumn":"9764.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.24","rise":"0.93%","volumn":"6.51\u4e07","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.10","rise":"0.00%","volumn":"7.84\u4e07","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.15","rise":"0.33%","volumn":"2.53\u4e07","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.20","rise":"0.66%","volumn":"4.68\u4e07","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.25","rise":"0.99%","volumn":"4.45\u4e07","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.12","rise":"0.13%","volumn":"2.25\u4e07","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.11","rise":"0.07%","volumn":"2.51\u4e07","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.08","rise":"-0.13%","volumn":"1.58\u4e07","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.07","rise":"-0.20%","volumn":"1.84\u4e07","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.13","rise":"0.20%","volumn":"2.01\u4e07","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.05","rise":"-0.33%","volumn":"1.60\u4e07","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.98","rise":"-0.79%","volumn":"1.34\u4e07","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.99","rise":"-0.73%","volumn":"1.55\u4e07","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.98","rise":"-0.79%","volumn":"1.35\u4e07","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.98","rise":"-0.79%","volumn":"1.25\u4e07","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.98","rise":"-0.79%","volumn":"1.03\u4e07","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.94","rise":"-1.06%","volumn":"2.83\u4e07","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.97","rise":"-0.86%","volumn":"1.09\u4e07","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.99","rise":"-0.73%","volumn":"1.20\u4e07","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.98","rise":"-0.79%","volumn":"1.52\u4e07","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.02","rise":"-0.53%","volumn":"1.79\u4e07","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.05","rise":"-0.33%","volumn":"2.43\u4e07","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.85","rise":"-1.66%","volumn":"7.32\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.97","rise":"-0.86%","volumn":"4.02\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.91","rise":"-1.26%","volumn":"4.40\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.87","rise":"-1.52%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.87","rise":"-1.52%","volumn":"1.78\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.74","rise":"-2.38%","volumn":"2.88\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.80","rise":"-1.99%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.80","rise":"-1.99%","volumn":"1.53\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.93","rise":"-1.13%","volumn":"1.94\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.83","rise":"-1.79%","volumn":"9132.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.86","rise":"-1.59%","volumn":"1.00\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.85","rise":"-1.66%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.95","rise":"-0.99%","volumn":"1.19\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.92","rise":"-1.19%","volumn":"1.23\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.92","rise":"-1.19%","volumn":"8089.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.95","rise":"-0.99%","volumn":"7875.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.89","rise":"-1.39%","volumn":"1.17\u4e07","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.90","rise":"-1.32%","volumn":"9099.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.93","rise":"-1.13%","volumn":"9286.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.97","rise":"-0.86%","volumn":"1.07\u4e07","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.95","rise":"-0.99%","volumn":"9053.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.90","rise":"-1.32%","volumn":"6411.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.96","rise":"-0.93%","volumn":"5647.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.94","rise":"-1.06%","volumn":"1.21\u4e07","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.06","rise":"-0.26%","volumn":"4.39\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.04","rise":"-0.40%","volumn":"1.70\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.96","rise":"-0.93%","volumn":"1.76\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.94","rise":"-1.06%","volumn":"9667.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.91","rise":"-1.26%","volumn":"1.08\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.87","rise":"-1.52%","volumn":"1.72\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.89","rise":"-1.39%","volumn":"9391.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.88","rise":"-1.46%","volumn":"8150.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.86","rise":"-1.59%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.84","rise":"-1.72%","volumn":"1.53\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.83","rise":"-1.79%","volumn":"1.36\u4e07","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.82","rise":"-1.85%","volumn":"1.19\u4e07","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.82","rise":"-1.85%","volumn":"1.93\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.81","rise":"-1.92%","volumn":"1.34\u4e07","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.76","rise":"-2.25%","volumn":"1.68\u4e07","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.77","rise":"-2.19%","volumn":"1.36\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.74","rise":"-2.38%","volumn":"2.81\u4e07","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.77","rise":"-2.19%","volumn":"1.44\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.77","rise":"-2.19%","volumn":"1.80\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.78","rise":"-2.12%","volumn":"1.44\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.77","rise":"-2.19%","volumn":"2.15\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.83","rise":"-1.79%","volumn":"3.64\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.91","rise":"-1.26%","volumn":"3.80\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.88","rise":"-1.46%","volumn":"2.82\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.44","rise":"-4.37%","volumn":"14.32\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.50","rise":"-3.97%","volumn":"10.38\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.61","rise":"-3.25%","volumn":"8.05\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.50","rise":"-3.97%","volumn":"5.56\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.39","rise":"-4.70%","volumn":"4.07\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.43","rise":"-4.44%","volumn":"2.82\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.59","rise":"-3.38%","volumn":"2.35\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.52","rise":"-3.84%","volumn":"5.57\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.42","rise":"-4.50%","volumn":"3.55\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.49","rise":"-4.04%","volumn":"2.46\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.59","rise":"-3.38%","volumn":"1.62\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.57","rise":"-3.51%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.73","rise":"-2.45%","volumn":"2.73\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.80","rise":"-1.99%","volumn":"5.73\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.86","rise":"-1.59%","volumn":"2.75\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.88","rise":"-1.46%","volumn":"3.98\u4e07","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.82","rise":"-1.85%","volumn":"1.67\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.94","rise":"-1.06%","volumn":"3.37\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.01","rise":"-0.60%","volumn":"3.09\u4e07","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.01","rise":"-0.60%","volumn":"2.43\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.03","rise":"-0.46%","volumn":"4.31\u4e07","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.05","rise":"-0.33%","volumn":"1.64\u4e07","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.07","rise":"-0.20%","volumn":"2.64\u4e07","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.05","rise":"-0.33%","volumn":"2.07\u4e07","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.93","rise":"-1.13%","volumn":"3.21\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.94","rise":"-1.06%","volumn":"1.99\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.97","rise":"-0.86%","volumn":"1.75\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.09","rise":"-0.07%","volumn":"2.62\u4e07","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.20","rise":"0.66%","volumn":"5.31\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.35","rise":"1.66%","volumn":"4.18\u4e07","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.54","rise":"2.91%","volumn":"11.50\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.46","rise":"2.38%","volumn":"5.88\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.52","rise":"2.78%","volumn":"4.58\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.52","rise":"2.78%","volumn":"2.48\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.60","rise":"3.31%","volumn":"3.31\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.61","rise":"3.38%","volumn":"3.94\u4e07","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.77","rise":"4.44%","volumn":"5.83\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.79","rise":"4.57%","volumn":"4.17\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.86","rise":"5.03%","volumn":"5.48\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.76","rise":"4.37%","volumn":"3.79\u4e07","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.79","rise":"4.57%","volumn":"2.99\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.83","rise":"4.83%","volumn":"2.62\u4e07","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.85","rise":"4.97%","volumn":"3.67\u4e07","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.81","rise":"4.70%","volumn":"2.13\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.80","rise":"4.64%","volumn":"2.67\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.80","rise":"4.64%","volumn":"3.07\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.79","rise":"4.57%","volumn":"3.42\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.81","rise":"4.70%","volumn":"4.10\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.70","rise":"10.60%","volumn":"34.37\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.41","rise":"8.68%","volumn":"13.72\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.02","rise":"6.09%","volumn":"11.70\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.06","rise":"6.36%","volumn":"11.88\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.86","rise":"5.03%","volumn":"8.85\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.82","rise":"4.77%","volumn":"5.23\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.74","rise":"4.24%","volumn":"5.04\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.78","rise":"4.50%","volumn":"3.91\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.95","rise":"5.63%","volumn":"3.66\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.03","rise":"6.16%","volumn":"5.05\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.03","rise":"6.16%","volumn":"3.50\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.91","rise":"5.36%","volumn":"1.62\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.96","rise":"5.70%","volumn":"1.55\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.94","rise":"5.56%","volumn":"1.03\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.86","rise":"5.03%","volumn":"1.19\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.85","rise":"4.97%","volumn":"1.59\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.85","rise":"4.97%","volumn":"8862.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.83","rise":"4.83%","volumn":"8864.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.82","rise":"4.77%","volumn":"1.31\u4e07","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.82","rise":"4.77%","volumn":"8221.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.75","rise":"4.30%","volumn":"1.28\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.92","rise":"5.43%","volumn":"1.29\u4e07","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.95","rise":"5.63%","volumn":"1.15\u4e07","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"6.23%","volumn":"2.64\u4e07","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.14","rise":"6.89%","volumn":"5.60\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.17","rise":"7.09%","volumn":"3.44\u4e07","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.13","rise":"6.82%","volumn":"1.74\u4e07","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.08","rise":"6.49%","volumn":"2.02\u4e07","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.08","rise":"6.49%","volumn":"2.12\u4e07","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"6.56%","volumn":"1.24\u4e07","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.12","rise":"6.75%","volumn":"1.30\u4e07","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.12","rise":"6.75%","volumn":"1.25\u4e07","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.07","rise":"6.42%","volumn":"9601.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.08","rise":"6.49%","volumn":"1.06\u4e07","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.08","rise":"6.49%","volumn":"9160.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.08","rise":"6.49%","volumn":"9063.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.16","rise":"7.02%","volumn":"1.98\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.18","rise":"7.15%","volumn":"3.41\u4e07","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.16","rise":"7.02%","volumn":"1.66\u4e07","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.24","rise":"7.55%","volumn":"2.25\u4e07","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.22","rise":"7.42%","volumn":"1.51\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.19","rise":"7.22%","volumn":"1.50\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.22","rise":"7.42%","volumn":"2.14\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.29","rise":"7.88%","volumn":"2.71\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.28","rise":"7.81%","volumn":"4.47\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.27","rise":"7.75%","volumn":"2.81\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.29","rise":"7.88%","volumn":"3.69\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.27","rise":"7.75%","volumn":"2.88\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.72","rise":"10.73%","volumn":"33.40\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.64","rise":"10.20%","volumn":"19.42\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.88","rise":"11.79%","volumn":"22.48\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.76","rise":"10.99%","volumn":"10.90\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.69","rise":"10.53%","volumn":"5.73\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.73","rise":"10.79%","volumn":"4.41\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.77","rise":"11.06%","volumn":"6.62\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.69","rise":"10.53%","volumn":"4.32\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.70","rise":"10.60%","volumn":"3.89\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.73","rise":"10.79%","volumn":"3.34\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.97","rise":"12.38%","volumn":"15.50\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.74","rise":"10.86%","volumn":"4.19\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.95","rise":"12.25%","volumn":"5.11\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.90","rise":"11.92%","volumn":"12.09\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.88","rise":"11.79%","volumn":"2.68\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.78","rise":"11.13%","volumn":"2.17\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.78","rise":"11.13%","volumn":"2.76\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.76","rise":"10.99%","volumn":"2.00\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.72","rise":"10.73%","volumn":"1.93\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.68","rise":"10.46%","volumn":"2.68\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.71","rise":"10.66%","volumn":"1.35\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.58","rise":"9.80%","volumn":"3.07\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.75","rise":"10.93%","volumn":"2.50\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.67","rise":"10.40%","volumn":"1.30\u4e07","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.59","rise":"9.87%","volumn":"1.70\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.59","rise":"9.87%","volumn":"1.28\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.57","rise":"9.74%","volumn":"1.55\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.64","rise":"10.20%","volumn":"1.29\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.57","rise":"9.74%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.52","rise":"9.40%","volumn":"1.46\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.54","rise":"9.54%","volumn":"1.61\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.47","rise":"9.07%","volumn":"1.82\u4e07","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.52","rise":"9.40%","volumn":"1.08\u4e07","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.51","rise":"9.34%","volumn":"8667.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.49","rise":"9.21%","volumn":"7977.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.52","rise":"9.40%","volumn":"9738.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.52","rise":"9.40%","volumn":"1.04\u4e07","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.53","rise":"9.47%","volumn":"8119.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.52","rise":"9.40%","volumn":"8580.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.51","rise":"9.34%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.52","rise":"9.40%","volumn":"1.32\u4e07","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.55","rise":"9.60%","volumn":"1.33\u4e07","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.55","rise":"9.60%","volumn":"1.86\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.55","rise":"9.60%","volumn":"1.50\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.55","rise":"9.60%","volumn":"1.99\u4e07","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.57","rise":"9.74%","volumn":"2.96\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.55","rise":"9.60%","volumn":"2.99\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.52","rise":"9.40%","volumn":"3.65\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/04","2026\/03\/11"]},"cy":{"o":["18.52","17.61","16.70","15.78","14.87"]},"cyrate":{"o":["23.47%","17.38%","11.30%","5.22%","-0.87%"]},"p":[{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"15.00","rise":"0","volumn":"179.79\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"14.90","rise":"-0.67%","volumn":"97.85\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"15.03","rise":"0.20%","volumn":"109.77\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"16.65","rise":"11.00%","volumn":"236.11\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"17.76","rise":"18.40%","volumn":"285.94\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"17.58","rise":"17.20%","volumn":"206.52\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"18.52","rise":"23.47%","volumn":"239.92\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"17.75","rise":"18.33%","volumn":"183.49\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.86","rise":"5.73%","volumn":"211.55\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.51","rise":"3.40%","volumn":"134.92\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.55","rise":"10.33%","volumn":"215.34\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"17.45","rise":"16.33%","volumn":"210.61\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"16.46","rise":"9.73%","volumn":"128.96\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.13%","volumn":"159.57\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.87","rise":"-0.87%","volumn":"89.55\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.05","rise":"0.33%","volumn":"130.00\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.88","rise":"-0.80%","volumn":"88.11\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.81","rise":"5.40%","volumn":"192.87\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.27","rise":"8.47%","volumn":"177.69\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.52","rise":"10.13%","volumn":"210.75\u4e07","time":"03\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/14","2026\/03\/11"]},"cy":{"o":["20.65","18.57","16.48","14.40","12.32"]},"cyrate":{"o":["-3.34%","-12.59%","-21.84%","-31.09%","-40.34%"]},"p":[{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"20.65","rise":"0","volumn":"96.62\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"19.96","rise":"-3.34%","volumn":"74.19\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"19.25","rise":"-6.78%","volumn":"121.41\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"18.84","rise":"-8.77%","volumn":"101.27\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"18.23","rise":"-11.72%","volumn":"108.91\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"17.71","rise":"-14.24%","volumn":"73.74\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"17.62","rise":"-14.67%","volumn":"68.98\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"16.60","rise":"-19.61%","volumn":"87.81\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"16.63","rise":"-19.47%","volumn":"53.89\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"16.52","rise":"-20.00%","volumn":"51.58\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"16.52","rise":"-20.00%","volumn":"69.23\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"16.66","rise":"-19.32%","volumn":"68.46\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"16.43","rise":"-20.44%","volumn":"49.13\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"16.45","rise":"-20.34%","volumn":"42.80\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"16.35","rise":"-20.82%","volumn":"45.99\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"13.29","rise":"-35.64%","volumn":"105.62\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"13.67","rise":"-33.80%","volumn":"81.96\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"14.35","rise":"-30.51%","volumn":"86.11\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"14.79","rise":"-28.38%","volumn":"92.57\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"14.94","rise":"-27.65%","volumn":"64.69\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"15.14","rise":"-26.68%","volumn":"56.73\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"15.15","rise":"-26.63%","volumn":"42.35\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"14.51","rise":"-29.73%","volumn":"63.78\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"14.27","rise":"-30.90%","volumn":"41.64\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"14.27","rise":"-30.90%","volumn":"31.41\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"14.14","rise":"-31.53%","volumn":"109.14\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"13.27","rise":"-35.74%","volumn":"115.11\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"13.64","rise":"-33.95%","volumn":"80.00\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"13.12","rise":"-36.46%","volumn":"54.96\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"13.26","rise":"-35.79%","volumn":"47.38\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"13.59","rise":"-34.19%","volumn":"87.21\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"13.96","rise":"-32.40%","volumn":"78.98\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"14.36","rise":"-30.46%","volumn":"73.91\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"15.11","rise":"-26.83%","volumn":"101.16\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"14.86","rise":"-28.04%","volumn":"83.00\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.94","rise":"-27.65%","volumn":"50.89\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.50","rise":"-29.78%","volumn":"42.26\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"14.70","rise":"-28.81%","volumn":"44.51\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"14.86","rise":"-28.04%","volumn":"88.88\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"14.85","rise":"-28.09%","volumn":"61.00\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"14.11","rise":"-31.67%","volumn":"66.36\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"13.93","rise":"-32.54%","volumn":"61.19\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"13.90","rise":"-32.69%","volumn":"31.73\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"13.98","rise":"-32.30%","volumn":"35.47\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"13.77","rise":"-33.32%","volumn":"33.99\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"13.55","rise":"-34.38%","volumn":"32.80\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"13.18","rise":"-36.17%","volumn":"33.85\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"13.48","rise":"-34.72%","volumn":"33.68\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"13.26","rise":"-35.79%","volumn":"22.33\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"13.19","rise":"-36.13%","volumn":"27.44\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"13.42","rise":"-35.01%","volumn":"32.30\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"13.02","rise":"-36.95%","volumn":"39.52\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"12.88","rise":"-37.63%","volumn":"32.71\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"12.95","rise":"-37.29%","volumn":"36.23\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"13.46","rise":"-34.82%","volumn":"68.52\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"13.64","rise":"-33.95%","volumn":"69.92\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"13.99","rise":"-32.25%","volumn":"63.57\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"13.62","rise":"-34.04%","volumn":"70.52\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"13.45","rise":"-34.87%","volumn":"44.25\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"13.51","rise":"-34.58%","volumn":"56.36\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"12.89","rise":"-37.58%","volumn":"64.09\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"13.08","rise":"-36.66%","volumn":"38.83\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"12.93","rise":"-37.38%","volumn":"30.77\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"12.95","rise":"-37.29%","volumn":"36.93\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"12.64","rise":"-38.79%","volumn":"35.53\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"12.40","rise":"-39.95%","volumn":"36.34\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"12.60","rise":"-38.98%","volumn":"31.63\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"13.28","rise":"-35.69%","volumn":"69.36\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"13.74","rise":"-33.46%","volumn":"88.63\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"13.62","rise":"-34.04%","volumn":"53.09\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"13.92","rise":"-32.59%","volumn":"84.37\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"14.30","rise":"-30.75%","volumn":"77.83\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"14.08","rise":"-31.82%","volumn":"52.80\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.78","rise":"-33.27%","volumn":"42.02\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.96","rise":"-32.40%","volumn":"46.26\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"14.23","rise":"-31.09%","volumn":"125.82\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"14.25","rise":"-30.99%","volumn":"57.61\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"14.29","rise":"-30.80%","volumn":"74.22\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"14.38","rise":"-30.36%","volumn":"79.37\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"14.08","rise":"-31.82%","volumn":"52.51\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"14.15","rise":"-31.48%","volumn":"56.34\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"14.87","rise":"-27.99%","volumn":"121.44\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"15.96","rise":"-22.71%","volumn":"178.93\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"15.86","rise":"-23.20%","volumn":"151.77\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"15.99","rise":"-22.57%","volumn":"85.23\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"15.63","rise":"-24.31%","volumn":"60.71\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"15.33","rise":"-25.76%","volumn":"65.71\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"15.00","rise":"-27.36%","volumn":"71.58\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"14.91","rise":"-27.80%","volumn":"63.82\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"14.96","rise":"-27.55%","volumn":"49.27\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"15.19","rise":"-26.44%","volumn":"68.76\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"14.86","rise":"-28.04%","volumn":"76.46\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"15.00","rise":"-27.36%","volumn":"61.93\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"14.56","rise":"-29.49%","volumn":"58.39\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"14.56","rise":"-29.49%","volumn":"74.18\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"14.31","rise":"-30.70%","volumn":"75.78\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"14.45","rise":"-30.02%","volumn":"38.36\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"14.29","rise":"-30.80%","volumn":"53.10\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"14.57","rise":"-29.44%","volumn":"56.90\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"14.39","rise":"-30.31%","volumn":"49.09\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"14.16","rise":"-31.43%","volumn":"42.67\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"14.50","rise":"-29.78%","volumn":"53.41\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"14.68","rise":"-28.91%","volumn":"64.38\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"14.87","rise":"-27.99%","volumn":"87.03\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"14.66","rise":"-29.01%","volumn":"73.43\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"14.97","rise":"-27.51%","volumn":"71.64\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"15.61","rise":"-24.41%","volumn":"134.48\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"15.39","rise":"-25.47%","volumn":"72.30\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"15.61","rise":"-24.41%","volumn":"81.52\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"15.32","rise":"-25.81%","volumn":"67.25\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"15.94","rise":"-22.81%","volumn":"128.09\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"16.53","rise":"-19.95%","volumn":"165.76\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"16.65","rise":"-19.37%","volumn":"119.14\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"16.64","rise":"-19.42%","volumn":"189.17\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"16.66","rise":"-19.32%","volumn":"142.02\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"16.15","rise":"-21.79%","volumn":"119.06\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"16.51","rise":"-20.05%","volumn":"164.32\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"15.41","rise":"-25.38%","volumn":"133.82\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"14.85","rise":"-28.09%","volumn":"72.09\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"14.27","rise":"-30.90%","volumn":"78.40\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"14.42","rise":"-30.17%","volumn":"72.00\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"14.31","rise":"-30.70%","volumn":"61.04\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.87","rise":"-32.83%","volumn":"58.00\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"14.14","rise":"-31.53%","volumn":"49.99\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"14.83","rise":"-28.18%","volumn":"97.35\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"15.20","rise":"-26.39%","volumn":"146.91\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"15.00","rise":"-27.36%","volumn":"78.92\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"15.09","rise":"-26.92%","volumn":"50.46\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"15.05","rise":"-27.12%","volumn":"58.97\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"14.80","rise":"-28.33%","volumn":"89.15\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"14.50","rise":"-29.78%","volumn":"50.91\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"15.66","rise":"-24.16%","volumn":"146.41\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-26.15%","volumn":"114.76\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"15.47","rise":"-25.08%","volumn":"97.29\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"15.88","rise":"-23.10%","volumn":"125.81\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"15.05","rise":"-27.12%","volumn":"90.71\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-26.20%","volumn":"58.71\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"-26.88%","volumn":"64.72\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"15.26","rise":"-26.10%","volumn":"68.49\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"14.44","rise":"-30.07%","volumn":"76.71\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"14.51","rise":"-29.73%","volumn":"49.52\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"13.97","rise":"-32.35%","volumn":"61.63\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"14.12","rise":"-31.62%","volumn":"35.21\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"13.89","rise":"-32.74%","volumn":"33.30\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"13.27","rise":"-35.74%","volumn":"49.44\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"13.37","rise":"-35.25%","volumn":"32.76\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"13.45","rise":"-34.87%","volumn":"35.02\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"13.25","rise":"-35.84%","volumn":"27.99\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"13.04","rise":"-36.85%","volumn":"46.31\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"13.17","rise":"-36.22%","volumn":"33.18\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-35.40%","volumn":"41.31\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"13.26","rise":"-35.79%","volumn":"33.74\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"13.36","rise":"-35.30%","volumn":"31.70\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"13.36","rise":"-35.30%","volumn":"48.14\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"13.63","rise":"-34.00%","volumn":"46.67\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"13.66","rise":"-33.85%","volumn":"40.32\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"13.37","rise":"-35.25%","volumn":"33.47\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"13.25","rise":"-35.84%","volumn":"23.05\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"13.26","rise":"-35.79%","volumn":"21.91\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"13.11","rise":"-36.51%","volumn":"24.66\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"13.23","rise":"-35.93%","volumn":"22.10\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"13.04","rise":"-36.85%","volumn":"25.83\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.88","rise":"-37.63%","volumn":"24.09\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"13.21","rise":"-36.03%","volumn":"34.07\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.89","rise":"-37.58%","volumn":"26.62\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"13.22","rise":"-35.98%","volumn":"33.16\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"13.27","rise":"-35.74%","volumn":"30.25\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"13.02","rise":"-36.95%","volumn":"23.74\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.90","rise":"-37.53%","volumn":"23.87\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"12.64","rise":"-38.79%","volumn":"31.05\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"12.96","rise":"-37.24%","volumn":"31.08\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"13.05","rise":"-36.80%","volumn":"33.14\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"12.96","rise":"-37.24%","volumn":"31.05\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"12.70","rise":"-38.50%","volumn":"30.02\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"12.77","rise":"-38.16%","volumn":"26.85\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"12.91","rise":"-37.48%","volumn":"38.86\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"13.14","rise":"-36.37%","volumn":"39.61\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"12.69","rise":"-38.55%","volumn":"37.66\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"12.73","rise":"-38.35%","volumn":"27.27\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.71","rise":"-38.45%","volumn":"25.25\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.71","rise":"-38.45%","volumn":"31.89\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"13.29","rise":"-35.64%","volumn":"109.25\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"13.35","rise":"-35.35%","volumn":"79.87\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.28","rise":"-35.69%","volumn":"58.65\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.43","rise":"-34.96%","volumn":"62.93\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.07","rise":"-36.71%","volumn":"44.41\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.54","rise":"-39.27%","volumn":"44.21\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.62","rise":"-38.89%","volumn":"44.87\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.50","rise":"-39.47%","volumn":"23.23\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.58","rise":"-39.08%","volumn":"22.40\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.56","rise":"-39.18%","volumn":"24.93\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.32","rise":"-40.34%","volumn":"26.81\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.41","rise":"-39.90%","volumn":"21.58\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.43","rise":"-39.81%","volumn":"28.71\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-39.71%","volumn":"30.59\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.37","rise":"-40.10%","volumn":"29.14\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"-39.76%","volumn":"32.32\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.51","rise":"-39.42%","volumn":"35.48\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.96","rise":"-37.24%","volumn":"56.90\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.46","rise":"-34.82%","volumn":"100.90\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.01","rise":"-32.15%","volumn":"149.90\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.27","rise":"-30.90%","volumn":"125.43\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.13","rise":"-26.73%","volumn":"190.02\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.89","rise":"-23.05%","volumn":"234.59\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.35","rise":"-25.67%","volumn":"169.44\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.90","rise":"-23.00%","volumn":"202.12\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.39","rise":"-25.47%","volumn":"128.60\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.73","rise":"-28.67%","volumn":"112.85\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"14.32","rise":"-30.65%","volumn":"83.59\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.07","rise":"-31.86%","volumn":"69.46\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.12","rise":"-31.62%","volumn":"55.53\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"14.38","rise":"-30.36%","volumn":"62.74\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"14.46","rise":"-29.98%","volumn":"56.50\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"15.64","rise":"-24.26%","volumn":"214.11\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"15.16","rise":"-26.59%","volumn":"151.96\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"15.60","rise":"-24.46%","volumn":"179.27\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"15.65","rise":"-24.21%","volumn":"165.33\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"15.35","rise":"-25.67%","volumn":"100.46\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"15.23","rise":"-26.25%","volumn":"124.93\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"16.40","rise":"-20.58%","volumn":"198.54\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"15.00","rise":"-27.36%","volumn":"179.79\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"14.90","rise":"-27.85%","volumn":"97.85\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"15.03","rise":"-27.22%","volumn":"109.77\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"16.65","rise":"-19.37%","volumn":"236.11\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"17.76","rise":"-14.00%","volumn":"285.94\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"17.58","rise":"-14.87%","volumn":"206.52\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"18.52","rise":"-10.31%","volumn":"239.92\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"17.75","rise":"-14.04%","volumn":"183.49\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.86","rise":"-23.20%","volumn":"211.55\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.51","rise":"-24.89%","volumn":"134.92\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.55","rise":"-19.85%","volumn":"215.34\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"17.45","rise":"-15.50%","volumn":"210.61\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"16.46","rise":"-20.29%","volumn":"128.96\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.98","rise":"-27.46%","volumn":"159.57\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.87","rise":"-27.99%","volumn":"89.55\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.05","rise":"-27.12%","volumn":"130.00\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.88","rise":"-27.94%","volumn":"88.11\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.81","rise":"-23.44%","volumn":"192.87\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.27","rise":"-21.21%","volumn":"177.69\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.52","rise":"-20.00%","volumn":"210.75\u4e07","time":"03\/11"}]}}}

17.02
3.03%
16.82
1.85%
16.63
0.67%
16.43
-0.51%
16.24
-1.69%

09:30
11:30/13:00
15:00

16.97
12.38%
16.32
8.11%
15.68
3.84%
15.04
-0.43%
14.39
-4.70%

03/05
03/06
03/09
03/10
03/11

18.52
23.47%
17.61
17.38%
16.70
11.30%
15.78
5.22%
14.87
-0.87%

2026/02/04
2026/03/11

20.65
-3.34%
18.57
-12.59%
16.48
-21.84%
14.40
-31.09%
12.32
-40.34%

2025/03/14
2026/03/11

资讯
股圈

- 3月11日，光环新网上涨1.54%，解码当前机构状态
  23小时前
- 光环新网大涨5.29%，国安股份领涨冲击涨停
  1天前
查看更多资讯

查看光环新网更多内容

数据由九方智投提供

(300383)股吧光环新网怎么样分析讨论社区东方财富网

光环新网(300383)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页光环新网吧电脑版全部热门最新评论最新发帖全部全部个人号机...

mguba.eastmoney.com 3月8日

北京光环新网科技股份有限公司 Beijing Sinnet Technology Co., Ltd.

光环新网(Sinnet)主营业务为互联网数据中心服务及其增值服务(IDC)、云计算服务、互联网宽带接入服务(ISP)以及其他互联网综合服务,为数字化转型中的中国企业提供全栈...

sinnet.com.cn

光环新网 15.51(-2.21%) 股票行情新浪财经新浪网

新浪财经为您提供光环新网(300383)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与光环新网(300383)股票相关的信息与服务.

新浪财经

光环新网

北京光环新网科技股份有限公司成立于1999年1月，作为一个电信、数据和信息网络综合服务、增值服务等业务运营商，光环新网具有独特的电信背景、雄厚的技术和资金优势、宽广的业务范围、广泛的客户资源和良好的资源整合能力。公司业务主要包括综合电信服务(FTS)、综合信息服务(FIS)、计算机网络信息系统集成、楼宇自动化控制系统建设等。尤其在数据通讯及相关增值资讯服务领域，公司拥有其它公司无法比拟的综合型高新技术应用和线路、网络资源优势。

360百科查看更多

光环新网_最新资讯

资讯聚合

光环新网(300383) 股票价格行情走势图东方财富网

提供光环新网(300383)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光环新网(300383)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

光环新网(300383)个股资金流向查询个股行情同花顺财经

提供光环新网(300383)五档盘口、逐笔交易等实时行情数据;汇总光环新网(300383)基本资料及重大新闻、研究报告及行业资讯,解读光环新网(300383)...

同花顺个股频道 2025年1月17日

光环新网(300383) 股票行情证券之星

证券之星提供光环新网(300383)股票行情,实时分析,光环新网(300383)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,光环新网(300383)个股资料全面解读尽在证券之星! 光环新网(30...

股票行情

光环新网(300383) 股票行情,行情首页

详细公司名称北京光环新网科技股份有限公司所属行业软件和信息技术服务业成立日期 1999-01-27 总股本(亿) 17.98 流通A股(亿) 17.94 限售股份(亿) 0.04 无限售股份(亿) 17.94 年度统计同期历...

中财网

没有更多结果了~

意见反馈
页面反馈