先锋电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐先锋车载电子先锋新材先锋电器先锋电子官网先锋电子诊断先锋电子股票先锋电子股份有限公司先锋电子公司先锋电子股票行情先锋电子股吧

金融产品有风险，投资需谨慎。

先锋电子[002767]

0.01（0.07%）

2024-06-18 10:04:21交易中（北京时间）

今开
13.46
最高
14.15
市盈率

昨收
13.77
最低
13.46
总市值
20.67亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.15","13.98","13.80","13.63","13.46"]},"cyrate":{"o":["2.76%","1.51%","0.25%","-1.00%","-2.25%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.46","rise":"-2.25%","volumn":"6748.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.50","rise":"-1.96%","volumn":"1.72\u4e07","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.70","rise":"-0.51%","volumn":"2.23\u4e07","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.62","rise":"-1.09%","volumn":"2.51\u4e07","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.73","rise":"-0.29%","volumn":"2.67\u4e07","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.65","rise":"-0.87%","volumn":"2.94\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.62","rise":"-1.09%","volumn":"3.13\u4e07","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.77","rise":"0.00%","volumn":"3.26\u4e07","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.87","rise":"0.73%","volumn":"3.81\u4e07","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.94","rise":"1.23%","volumn":"4.21\u4e07","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.88","rise":"0.80%","volumn":"4.59\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.06","rise":"2.11%","volumn":"4.90\u4e07","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.96","rise":"1.38%","volumn":"5.50\u4e07","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.15","rise":"2.76%","volumn":"5.87\u4e07","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.04","rise":"1.96%","volumn":"6.31\u4e07","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.88","rise":"0.80%","volumn":"6.55\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.96","rise":"1.38%","volumn":"6.78\u4e07","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.93","rise":"1.16%","volumn":"6.91\u4e07","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.81","rise":"0.29%","volumn":"7.09\u4e07","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.86","rise":"0.65%","volumn":"7.28\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.88","rise":"0.80%","volumn":"7.38\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.80","rise":"0.22%","volumn":"7.58\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.69","rise":"-0.58%","volumn":"7.77\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.78","rise":"0.07%","volumn":"7.95\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.15%","volumn":"8.04\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.72","rise":"-0.36%","volumn":"8.16\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.78","rise":"0.07%","volumn":"8.24\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.83","rise":"0.44%","volumn":"8.35\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.87","rise":"0.73%","volumn":"8.41\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.87","rise":"0.73%","volumn":"8.50\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.83","rise":"0.44%","volumn":"8.60\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.15%","volumn":"8.68\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.74","rise":"-0.22%","volumn":"8.76\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.77","rise":"0.00%","volumn":"8.81\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.79","rise":"0.15%","volumn":"8.85\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.78","rise":"0.07%","volumn":"8.89\u4e07","time":"10:05"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["14.73","13.79","12.86","11.92","10.98"]},"cyrate":{"o":["33.79%","25.27%","16.76%","8.24%","-0.27%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0","volumn":"3555.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.54%","volumn":"1821.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.09%","volumn":"2066.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"0.91%","volumn":"639.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-0.18%","volumn":"584.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"-0.27%","volumn":"502.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-0.09%","volumn":"850.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0.00%","volumn":"384.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.36%","volumn":"526.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"0.64%","volumn":"540.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.36%","volumn":"256.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.09%","volumn":"141.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.09%","volumn":"347.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0.00%","volumn":"128.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.45%","volumn":"233.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.45%","volumn":"143.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"0.82%","volumn":"238.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.18","rise":"1.54%","volumn":"474.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.19","rise":"1.63%","volumn":"628.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.18","rise":"1.54%","volumn":"815.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.14","rise":"1.18%","volumn":"182.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.19","rise":"1.63%","volumn":"269.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.16","rise":"1.36%","volumn":"208.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.20","rise":"1.73%","volumn":"164.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"0.82%","volumn":"503.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"0.64%","volumn":"157.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"0.82%","volumn":"146.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"0.82%","volumn":"120.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.13","rise":"1.09%","volumn":"250.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.13","rise":"1.09%","volumn":"132.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.12","rise":"1.00%","volumn":"203.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.17","rise":"1.45%","volumn":"416.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.18","rise":"1.54%","volumn":"192.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.19","rise":"1.63%","volumn":"116.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.27","rise":"2.36%","volumn":"1296.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.30","rise":"2.63%","volumn":"2150.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.44","rise":"3.91%","volumn":"2364.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.44","rise":"3.91%","volumn":"4258.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.56","rise":"5.00%","volumn":"3726.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.54","rise":"4.81%","volumn":"978.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.59","rise":"5.27%","volumn":"1180.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.54","rise":"4.81%","volumn":"3747.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.49","rise":"4.36%","volumn":"268.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.49","rise":"4.36%","volumn":"316.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.45","rise":"4.00%","volumn":"599.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.46","rise":"4.09%","volumn":"696.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.49","rise":"4.36%","volumn":"958.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.49","rise":"4.36%","volumn":"1577.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.53","rise":"4.72%","volumn":"1878.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.58","rise":"5.18%","volumn":"2547.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.65","rise":"5.81%","volumn":"1105.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.56","rise":"5.00%","volumn":"1048.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.69","rise":"6.18%","volumn":"1053.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.70","rise":"6.27%","volumn":"709.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.67","rise":"5.99%","volumn":"1572.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.71","rise":"6.36%","volumn":"504.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.73","rise":"6.54%","volumn":"961.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.79","rise":"7.08%","volumn":"565.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.81","rise":"7.27%","volumn":"1651.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.80","rise":"7.18%","volumn":"504.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.83","rise":"7.45%","volumn":"719.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.80","rise":"7.18%","volumn":"279.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.78","rise":"6.99%","volumn":"269.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.73","rise":"6.54%","volumn":"734.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.78","rise":"6.99%","volumn":"705.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.79","rise":"7.08%","volumn":"428.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.77","rise":"6.90%","volumn":"77.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.78","rise":"6.99%","volumn":"101.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.76","rise":"6.81%","volumn":"166.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.77","rise":"6.90%","volumn":"101.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.76","rise":"6.81%","volumn":"175.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.77","rise":"6.90%","volumn":"63.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.78","rise":"6.99%","volumn":"705.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.85","rise":"7.63%","volumn":"1391.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.85","rise":"7.63%","volumn":"734.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.85","rise":"7.63%","volumn":"671.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.85","rise":"7.63%","volumn":"142.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.87","rise":"7.81%","volumn":"1072.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.97","rise":"8.72%","volumn":"3146.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.96","rise":"8.63%","volumn":"1075.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.97","rise":"8.72%","volumn":"349.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.94","rise":"8.45%","volumn":"481.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.94","rise":"8.45%","volumn":"316.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.01","rise":"9.08%","volumn":"1995.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"9.90%","volumn":"2073.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.04","rise":"9.36%","volumn":"495.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.07","rise":"9.63%","volumn":"435.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.09","rise":"9.81%","volumn":"2122.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"10.08%","volumn":"1464.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"10.35%","volumn":"1267.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"10.63%","volumn":"2143.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"9.90%","volumn":"1275.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"9.90%","volumn":"883.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.08","rise":"9.72%","volumn":"1399.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.11","rise":"9.99%","volumn":"4035.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"10.54%","volumn":"2656.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"10.63%","volumn":"2746.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"9.99%","volumn":"1570.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"9.72%","volumn":"2306.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.02","rise":"9.17%","volumn":"2521.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.06","rise":"9.54%","volumn":"1334.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.01","rise":"9.08%","volumn":"1206.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"9.36%","volumn":"1632.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.07","rise":"9.63%","volumn":"610.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.02","rise":"9.17%","volumn":"286.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.01","rise":"9.08%","volumn":"539.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.99","rise":"8.90%","volumn":"455.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.00","rise":"8.99%","volumn":"321.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.02","rise":"9.17%","volumn":"286.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.01","rise":"9.08%","volumn":"231.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.01","rise":"9.08%","volumn":"195.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.02","rise":"9.17%","volumn":"251.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"9.90%","volumn":"428.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"9.99%","volumn":"226.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"10.54%","volumn":"412.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"10.17%","volumn":"180.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"10.35%","volumn":"118.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"10.26%","volumn":"294.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"10.54%","volumn":"329.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"10.35%","volumn":"250.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"9.90%","volumn":"333.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"9.45%","volumn":"716.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"9.72%","volumn":"302.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"9.81%","volumn":"299.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"9.99%","volumn":"228.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"9.72%","volumn":"265.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"10.54%","volumn":"340.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"10.35%","volumn":"110.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"10.35%","volumn":"402.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"10.26%","volumn":"333.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"10.90%","volumn":"1310.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.24","rise":"11.17%","volumn":"700.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.29","rise":"11.63%","volumn":"1458.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"10.81%","volumn":"701.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"10.90%","volumn":"308.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.23","rise":"11.08%","volumn":"683.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.26","rise":"11.35%","volumn":"438.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.30","rise":"11.72%","volumn":"832.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.39","rise":"21.62%","volumn":"3.36\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.39","rise":"21.62%","volumn":"3055.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.39","rise":"21.62%","volumn":"2480.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.39","rise":"21.62%","volumn":"1623.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.39","rise":"21.62%","volumn":"2385.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.39","rise":"21.62%","volumn":"2033.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"3.18\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"1.94\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.44","rise":"31.15%","volumn":"8.63\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"7.05\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"1.60\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"6607.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"660.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"1863.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"758.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"5749.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"3914.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"355.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"639.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"298.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"403.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"225.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"148.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"339.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"66.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"287.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"136.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"74.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"117.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"1444.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"587.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"166.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"700.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"140.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"69.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"126.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"75.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"45.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"116.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"92.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"566.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"192.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"124.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"72.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"55.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"134.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"55.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"166.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"45.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"92.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"682.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"301.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"33.79%","volumn":"242.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.60","rise":"23.52%","volumn":"6.91\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.82","rise":"25.52%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.72","rise":"24.61%","volumn":"9754.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.72","rise":"24.61%","volumn":"9759.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.79","rise":"25.25%","volumn":"7301.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.81","rise":"25.43%","volumn":"4554.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"30.70%","volumn":"9848.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.15","rise":"28.52%","volumn":"1.00\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.91","rise":"26.34%","volumn":"3841.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.99","rise":"27.07%","volumn":"3104.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.02","rise":"27.34%","volumn":"1749.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.08","rise":"27.88%","volumn":"1797.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.95","rise":"26.70%","volumn":"1817.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.02","rise":"27.34%","volumn":"1319.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.94","rise":"26.61%","volumn":"1676.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.87","rise":"25.98%","volumn":"3756.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.83","rise":"25.61%","volumn":"2626.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.05","rise":"27.61%","volumn":"1462.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.92","rise":"26.43%","volumn":"1899.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.88","rise":"26.07%","volumn":"2012.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.88","rise":"26.07%","volumn":"1297.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.70","rise":"24.43%","volumn":"4161.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.84","rise":"25.70%","volumn":"2191.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.80","rise":"25.34%","volumn":"1687.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.81","rise":"25.43%","volumn":"2297.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.95","rise":"26.70%","volumn":"2259.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.96","rise":"26.79%","volumn":"2035.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.89","rise":"26.16%","volumn":"1308.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.85","rise":"25.79%","volumn":"890.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.83","rise":"25.61%","volumn":"812.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.85","rise":"25.79%","volumn":"1105.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.94","rise":"26.61%","volumn":"1319.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.88","rise":"26.07%","volumn":"1403.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.87","rise":"25.98%","volumn":"1244.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.87","rise":"25.98%","volumn":"856.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.83","rise":"25.61%","volumn":"1254.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.58","rise":"23.34%","volumn":"9699.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.66","rise":"24.07%","volumn":"7542.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.94","rise":"26.61%","volumn":"3123.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.53","rise":"31.97%","volumn":"1.98\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.18","rise":"28.79%","volumn":"6972.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.21","rise":"29.06%","volumn":"2961.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.03","rise":"27.43%","volumn":"4811.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.04","rise":"27.52%","volumn":"2201.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.96","rise":"26.79%","volumn":"3553.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.10","rise":"28.07%","volumn":"3326.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.87","rise":"25.98%","volumn":"8736.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.77","rise":"25.07%","volumn":"1.18\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["14.73","13.72","12.71","11.70","10.69"]},"cyrate":{"o":["13.39%","5.62%","-2.16%","-9.93%","-17.71%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.99","rise":"0","volumn":"4.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"-2.46%","volumn":"3.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.87","rise":"-0.92%","volumn":"3.47\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.63","rise":"-2.77%","volumn":"6.20\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"-3.70%","volumn":"3.77\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.47","rise":"-4.00%","volumn":"2.96\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.93%","volumn":"2.48\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.27","rise":"-5.54%","volumn":"2.37\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.21","rise":"-6.00%","volumn":"1.90\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.33","rise":"-5.08%","volumn":"2.04\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-8.16%","volumn":"2.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.65","rise":"-10.32%","volumn":"4.02\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.44","rise":"-11.93%","volumn":"3.24\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.69","rise":"-17.71%","volumn":"4.63\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.23","rise":"-13.55%","volumn":"5.00\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.49","rise":"-11.55%","volumn":"4.20\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"-6.31%","volumn":"5.02\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.39","rise":"3.08%","volumn":"7.37\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"13.39%","volumn":"26.36\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.77","rise":"6.00%","volumn":"27.29\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["19.80","17.05","14.29","11.54","8.79"]},"cyrate":{"o":["47.54%","27.03%","6.52%","-13.99%","-34.50%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.42","rise":"0","volumn":"1.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.35","rise":"-0.52%","volumn":"1.06\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.24","rise":"-1.34%","volumn":"1.63\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.96","rise":"-3.43%","volumn":"7.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.46","rise":"0.30%","volumn":"7.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.38","rise":"-0.30%","volumn":"4.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.71","rise":"2.16%","volumn":"4.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.97","rise":"4.10%","volumn":"4.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.75","rise":"2.46%","volumn":"3.32\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.15","rise":"5.44%","volumn":"3.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.02","rise":"4.47%","volumn":"2.15\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.04","rise":"4.62%","volumn":"1.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.91","rise":"3.65%","volumn":"1.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.96","rise":"4.02%","volumn":"1.72\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.03","rise":"4.55%","volumn":"1.48\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.95","rise":"3.95%","volumn":"1.69\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.06","rise":"4.77%","volumn":"1.83\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.21","rise":"5.89%","volumn":"2.76\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.67","rise":"9.31%","volumn":"9.72\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.74","rise":"9.84%","volumn":"5.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.48","rise":"7.90%","volumn":"3.29\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.21","rise":"5.89%","volumn":"3.16\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.82","rise":"2.98%","volumn":"2.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.02","rise":"4.47%","volumn":"1.81\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.19","rise":"5.74%","volumn":"1.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.01","rise":"4.40%","volumn":"1.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.69","rise":"2.01%","volumn":"1.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.66","rise":"1.79%","volumn":"1.94\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.99","rise":"4.25%","volumn":"2.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.86","rise":"3.28%","volumn":"1.94\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.94","rise":"3.87%","volumn":"2.30\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.75","rise":"2.46%","volumn":"1.90\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.97","rise":"4.10%","volumn":"2.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.83","rise":"3.06%","volumn":"1.76\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.77","rise":"2.61%","volumn":"1.60\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.59","rise":"1.27%","volumn":"1.54\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.86","rise":"3.28%","volumn":"1.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.60","rise":"1.34%","volumn":"1.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.56","rise":"1.04%","volumn":"1.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.57","rise":"1.12%","volumn":"1.93\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.39","rise":"-0.22%","volumn":"1.40\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.75","rise":"2.46%","volumn":"2.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.07","rise":"4.84%","volumn":"6.80\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.64","rise":"1.64%","volumn":"4.80\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.42","rise":"0.00%","volumn":"5.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.25","rise":"-1.27%","volumn":"3.09\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.20","rise":"-1.64%","volumn":"2.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.70","rise":"-5.37%","volumn":"2.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.81","rise":"-4.55%","volumn":"2.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.90","rise":"3.58%","volumn":"4.73\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.40","rise":"7.30%","volumn":"5.14\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.35","rise":"6.93%","volumn":"3.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.28","rise":"6.41%","volumn":"2.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.38","rise":"7.15%","volumn":"2.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.63","rise":"9.02%","volumn":"4.04\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.06","rise":"12.22%","volumn":"5.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.57","rise":"23.47%","volumn":"10.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.23","rise":"35.84%","volumn":"2.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.89","rise":"33.31%","volumn":"14.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.12","rise":"20.12%","volumn":"30.52\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.42","rise":"14.90%","volumn":"24.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.96","rise":"11.48%","volumn":"13.34\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.41","rise":"7.38%","volumn":"13.20\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.50","rise":"8.05%","volumn":"11.68\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.66","rise":"9.24%","volumn":"10.95\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.23","rise":"6.04%","volumn":"8.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.28","rise":"6.41%","volumn":"7.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.31","rise":"6.63%","volumn":"7.20\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.53","rise":"8.27%","volumn":"7.06\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.30","rise":"6.56%","volumn":"5.57\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.02","rise":"4.47%","volumn":"5.96\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.42","rise":"7.45%","volumn":"7.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.45","rise":"7.68%","volumn":"5.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.55","rise":"8.42%","volumn":"6.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.60","rise":"8.79%","volumn":"4.57\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.56","rise":"8.49%","volumn":"3.77\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.46","rise":"7.75%","volumn":"4.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.37","rise":"7.08%","volumn":"3.61\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.52","rise":"8.20%","volumn":"5.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.22","rise":"5.96%","volumn":"3.86\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.39","rise":"7.23%","volumn":"8.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.14","rise":"5.37%","volumn":"6.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.80","rise":"2.83%","volumn":"4.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.35","rise":"6.93%","volumn":"5.35\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.56","rise":"8.49%","volumn":"3.36\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.57","rise":"8.57%","volumn":"3.09\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.55","rise":"8.42%","volumn":"4.08\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.85","rise":"10.66%","volumn":"5.18\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.68","rise":"9.39%","volumn":"5.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.06","rise":"12.22%","volumn":"8.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.10","rise":"12.52%","volumn":"13.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.39","rise":"14.68%","volumn":"11.26\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.32","rise":"14.16%","volumn":"9.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.21","rise":"13.34%","volumn":"7.31\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.29","rise":"13.93%","volumn":"6.60\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.99","rise":"11.70%","volumn":"5.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.04","rise":"12.07%","volumn":"4.32\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.67","rise":"16.77%","volumn":"10.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.06","rise":"19.67%","volumn":"11.74\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.85","rise":"18.11%","volumn":"6.08\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.84","rise":"18.03%","volumn":"3.93\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.93","rise":"18.70%","volumn":"3.69\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.02","rise":"19.37%","volumn":"7.57\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.00","rise":"19.23%","volumn":"5.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.77","rise":"17.51%","volumn":"3.39\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.72","rise":"17.14%","volumn":"3.06\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.37","rise":"14.53%","volumn":"4.11\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.46","rise":"15.20%","volumn":"2.96\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.66","rise":"16.69%","volumn":"2.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.65","rise":"16.62%","volumn":"2.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.22","rise":"28.32%","volumn":"10.57\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.94","rise":"41.13%","volumn":"23.86\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.80","rise":"47.54%","volumn":"36.80\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.15","rise":"35.25%","volumn":"25.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.20","rise":"28.17%","volumn":"19.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.59","rise":"23.62%","volumn":"15.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.05","rise":"19.60%","volumn":"11.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.31","rise":"21.54%","volumn":"9.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.90","rise":"25.93%","volumn":"13.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.66","rise":"24.14%","volumn":"8.01\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.43","rise":"22.43%","volumn":"5.83\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.29","rise":"21.39%","volumn":"4.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.02","rise":"19.37%","volumn":"3.78\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.07","rise":"19.75%","volumn":"3.03\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.90","rise":"18.48%","volumn":"3.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.94","rise":"18.78%","volumn":"3.93\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.69","rise":"16.92%","volumn":"3.84\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.60","rise":"16.24%","volumn":"2.14\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.29","rise":"13.93%","volumn":"5.80\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.64","rise":"16.54%","volumn":"4.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.92","rise":"18.63%","volumn":"4.49\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.08","rise":"19.82%","volumn":"3.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.11","rise":"20.04%","volumn":"3.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.88","rise":"18.33%","volumn":"2.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.90","rise":"18.48%","volumn":"2.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.57","rise":"16.02%","volumn":"2.71\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.30","rise":"14.01%","volumn":"2.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.54","rise":"15.80%","volumn":"2.87\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.41","rise":"14.83%","volumn":"2.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.75","rise":"17.36%","volumn":"3.22\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.81","rise":"17.81%","volumn":"9.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.63","rise":"16.47%","volumn":"4.84\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.19","rise":"28.09%","volumn":"13.63\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.91","rise":"40.91%","volumn":"28.52\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.41","rise":"29.73%","volumn":"23.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.15","rise":"42.70%","volumn":"28.97\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.97","rise":"33.90%","volumn":"30.84\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.70","rise":"31.89%","volumn":"21.01\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.90","rise":"25.93%","volumn":"22.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.80","rise":"25.19%","volumn":"19.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.33","rise":"29.14%","volumn":"18.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.60","rise":"16.24%","volumn":"12.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"4.62%","volumn":"6.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.64","rise":"-5.81%","volumn":"6.21\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.57","rise":"-13.79%","volumn":"15.20\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.16","rise":"-16.84%","volumn":"12.82\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.04","rise":"-25.19%","volumn":"7.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.37","rise":"-30.18%","volumn":"11.23\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.79","rise":"-34.50%","volumn":"9.57\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.52","rise":"-29.06%","volumn":"9.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.47","rise":"-21.98%","volumn":"11.46\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.37","rise":"-22.73%","volumn":"8.38\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.41","rise":"-14.98%","volumn":"11.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.88","rise":"-11.48%","volumn":"16.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.32","rise":"-8.20%","volumn":"14.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.26","rise":"-8.64%","volumn":"12.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.91","rise":"-3.80%","volumn":"10.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.62","rise":"-13.41%","volumn":"13.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.25","rise":"-8.72%","volumn":"9.70\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.59","rise":"-6.18%","volumn":"8.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.42","rise":"-7.45%","volumn":"6.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.66","rise":"1.79%","volumn":"7.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.87","rise":"3.35%","volumn":"20.18\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.18","rise":"-1.79%","volumn":"11.24\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.40","rise":"-0.15%","volumn":"8.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.34","rise":"-0.60%","volumn":"6.49\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.40","rise":"-0.15%","volumn":"6.82\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.54","rise":"0.89%","volumn":"11.38\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.17","rise":"-1.86%","volumn":"9.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.31","rise":"-0.82%","volumn":"6.47\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.66","rise":"1.79%","volumn":"7.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"7.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.84","rise":"3.13%","volumn":"6.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.95","rise":"3.95%","volumn":"8.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.57","rise":"1.12%","volumn":"6.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.05","rise":"-2.76%","volumn":"5.19\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.06","rise":"-2.68%","volumn":"5.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.41","rise":"-7.53%","volumn":"4.89\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.00","rise":"-3.13%","volumn":"5.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.10","rise":"-2.38%","volumn":"3.48\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.77","rise":"2.61%","volumn":"7.75\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.61","rise":"1.42%","volumn":"5.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.47","rise":"0.37%","volumn":"7.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.93","rise":"-3.65%","volumn":"4.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.21","rise":"-1.56%","volumn":"3.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.63","rise":"-5.89%","volumn":"4.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.53","rise":"-6.63%","volumn":"2.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.50","rise":"-6.86%","volumn":"3.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.25","rise":"-16.17%","volumn":"6.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.13","rise":"-24.52%","volumn":"5.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-16.99%","volumn":"4.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.78","rise":"-12.22%","volumn":"8.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"-12.67%","volumn":"4.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.89","rise":"-3.95%","volumn":"7.27\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.47","rise":"-7.08%","volumn":"10.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-6.86%","volumn":"6.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.65","rise":"-5.74%","volumn":"8.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"-4.84%","volumn":"7.78\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.91","rise":"-3.80%","volumn":"5.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-4.10%","volumn":"4.57\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.08","rise":"-2.53%","volumn":"4.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.04","rise":"-2.83%","volumn":"5.55\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.90","rise":"-3.87%","volumn":"4.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.90","rise":"-3.87%","volumn":"3.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.66","rise":"-5.66%","volumn":"3.43\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.29","rise":"-8.42%","volumn":"3.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"-4.17%","volumn":"6.16\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.59","rise":"-6.18%","volumn":"3.99\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.72","rise":"-5.22%","volumn":"3.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"-2.61%","volumn":"5.38\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.99","rise":"-3.20%","volumn":"4.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"-5.59%","volumn":"3.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.87","rise":"-4.10%","volumn":"3.47\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.63","rise":"-5.89%","volumn":"6.20\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"-6.78%","volumn":"3.77\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.47","rise":"-7.08%","volumn":"2.96\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.22","rise":"-8.94%","volumn":"2.48\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.27","rise":"-8.57%","volumn":"2.37\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.21","rise":"-9.02%","volumn":"1.90\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.33","rise":"-8.12%","volumn":"2.04\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-11.10%","volumn":"2.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.65","rise":"-13.19%","volumn":"4.02\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.44","rise":"-14.75%","volumn":"3.24\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.69","rise":"-20.34%","volumn":"4.63\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.23","rise":"-16.32%","volumn":"5.00\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.49","rise":"-14.38%","volumn":"4.20\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"-9.31%","volumn":"5.02\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.39","rise":"-0.22%","volumn":"7.37\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"9.76%","volumn":"26.36\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.77","rise":"2.61%","volumn":"27.29\u4e07","time":"06\/17"}]}}}

14.15
2.76%
13.98
1.51%
13.80
0.25%
13.63
-1.00%
13.46
-2.25%

09:30
11:30/13:00
15:00

14.73
33.79%
13.79
25.27%
12.86
16.76%
11.92
8.24%
10.98
-0.27%

06/11
06/12
06/13
06/14
06/17

14.73
13.39%
13.72
5.62%
12.71
-2.16%
11.70
-9.93%
10.69
-17.71%

2024/05/20
2024/06/17

19.80
47.54%
17.05
27.03%
14.29
6.52%
11.54
-13.99%
8.79
-34.50%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 工信部：加快培育壮大新材料产业！这些股获资金青睐
  2小时前
- 先锋电子股票分析报告-20240617收盘下跌6.52%
  3小时前
查看更多资讯

查看先锋电子更多内容

数据由九方智投提供

先锋电子(002767) 股票价格行情走势图东方财富网

提供先锋电子(002767)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及先锋电子(002767)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

先锋电子_最新资讯

资讯聚合

先锋电子

先锋中国成立于2001年,是日本先锋公司在全球设立的五个地区总部之一,主要负责中国大陆、香港、台湾地区关联企业的管理及先锋产品的销售业务自动驾驶相关技术精彩视...

pioneerchina.com

先锋电子

正在定位您的位置

取消

以下城市有相关地点，请选择：

芜湖市(3) 上海市(7) 南阳市(1) 曲靖市(1) 滁州市(2) 佳木斯市(2)

为你推荐

先锋电子举报投诉处理网站

官方投诉举报途径提示

本条结果由360搜索整理

投诉举报电话
8621-26066666
投诉举报官网官网

(002767)股吧先锋电子怎么样分析讨论社区东方财富网

先锋电子(002767)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 先锋电子吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月29日

先锋电子(002767) 最新动态 F10 同花顺金融服务网

异动提醒: 更多 先锋电子13:50分触及涨停,分析或为:一季报增长+智能燃气表+华为+传感器涨停分析 ▼收起▲ 一季报增长+智能燃气表+华为+传感器 1、4月19日公司发布202...

basic.10jqka.com.cn 6月11日

先锋电子(002767) 股票行情,行情首页

中财网提供先锋电子(002767)实时行情动态分析,全面报道先锋电子(002767)基本资料及重大新闻、行业资讯,浏览先锋电子(002767)财务数据、行情数据,公司公告,重大事件。...

中财网

先锋电子6月18日快速反弹

以下是先锋电子在北京时间6月18日09:37分盘口异动快照:6月18日,先锋电子盘中快速反弹,5分钟内涨幅超过2%,截至9点37分,报13.91元,成交4665.49万元,换手率2.63%。注:以...

东方财富网 27分钟前

没有更多结果了~

意见反馈
页面反馈