兆易创新_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兆易创新官网深南电路景嘉微股票舍得酒业兆易创新公司简介 603986兆易创新股吧股票兆易官网兆易创新股吧兆易创新官网首页兆易创新公司官网

兆易创新[603986]

0.73（0.89%）

2024-05-31 15:00:00已收盘（北京时间）

今开
82.49
最高
84.99
市盈率

昨收
82.38
最低
82.03
总市值
554.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["84.97","84.25","83.52","82.79","82.07"]},"cyrate":{"o":["3.14%","2.26%","1.38%","0.50%","-0.38%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.49","rise":"0.13%","volumn":"766.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.37","rise":"-0.01%","volumn":"6463.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.46","rise":"0.10%","volumn":"8308.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.68","rise":"0.36%","volumn":"1.03\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.46","rise":"0.10%","volumn":"1.20\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.14","rise":"-0.29%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.07","rise":"-0.38%","volumn":"1.54\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.44","rise":"0.07%","volumn":"1.64\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.85","rise":"0.57%","volumn":"1.74\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.00","rise":"0.75%","volumn":"1.96\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.90","rise":"0.63%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.10","rise":"0.87%","volumn":"2.27\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.80","rise":"0.51%","volumn":"2.38\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.83","rise":"0.55%","volumn":"2.47\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.99","rise":"0.74%","volumn":"2.59\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.92","rise":"0.66%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.19","rise":"0.98%","volumn":"2.85\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.07","rise":"0.84%","volumn":"2.98\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.90","rise":"0.63%","volumn":"3.04\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.88","rise":"0.61%","volumn":"3.14\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.07","rise":"0.84%","volumn":"3.20\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.04","rise":"0.80%","volumn":"3.29\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.25","rise":"1.06%","volumn":"3.41\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.48","rise":"1.34%","volumn":"3.75\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.75","rise":"1.66%","volumn":"3.93\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.85","rise":"1.78%","volumn":"4.22\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.28","rise":"2.31%","volumn":"4.70\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.10","rise":"2.09%","volumn":"5.02\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.24","rise":"2.26%","volumn":"5.24\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.40","rise":"2.45%","volumn":"5.60\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.54","rise":"2.62%","volumn":"5.90\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.76","rise":"2.89%","volumn":"6.20\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.61","rise":"2.71%","volumn":"6.69\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.97","rise":"3.14%","volumn":"7.12\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.83","rise":"2.97%","volumn":"7.50\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.64","rise":"2.74%","volumn":"7.76\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.75","rise":"2.88%","volumn":"8.04\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.55","rise":"2.63%","volumn":"8.22\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.50","rise":"2.57%","volumn":"8.52\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.37","rise":"2.42%","volumn":"8.75\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.31","rise":"2.34%","volumn":"8.88\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.16","rise":"2.16%","volumn":"9.09\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.31","rise":"2.34%","volumn":"9.18\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.26","rise":"2.28%","volumn":"9.29\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.11","rise":"2.10%","volumn":"9.37\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.85","rise":"1.78%","volumn":"9.58\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.00","rise":"1.97%","volumn":"9.67\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.82","rise":"1.75%","volumn":"9.83\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.97","rise":"1.93%","volumn":"9.88\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.15","rise":"2.15%","volumn":"9.95\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.40","rise":"2.45%","volumn":"10.02\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.15","rise":"2.15%","volumn":"10.08\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.94","rise":"1.89%","volumn":"10.12\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.07","rise":"2.05%","volumn":"10.16\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.98","rise":"1.94%","volumn":"10.22\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.92","rise":"1.87%","volumn":"10.26\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.87","rise":"1.81%","volumn":"10.29\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.82","rise":"1.75%","volumn":"10.36\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.83","rise":"1.76%","volumn":"10.42\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.85","rise":"1.78%","volumn":"10.47\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.84","rise":"1.77%","volumn":"10.52\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.78","rise":"1.70%","volumn":"10.57\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.67","rise":"1.57%","volumn":"10.62\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.90","rise":"1.85%","volumn":"10.71\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.98","rise":"1.94%","volumn":"10.73\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.89","rise":"1.83%","volumn":"10.79\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.79","rise":"1.71%","volumn":"10.81\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.74","rise":"1.65%","volumn":"10.85\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.63","rise":"1.52%","volumn":"10.89\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.58","rise":"1.46%","volumn":"10.95\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.58","rise":"1.46%","volumn":"10.99\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.59","rise":"1.47%","volumn":"11.03\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.64","rise":"1.53%","volumn":"11.09\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.71","rise":"1.61%","volumn":"11.12\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.66","rise":"1.55%","volumn":"11.14\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.65","rise":"1.54%","volumn":"11.16\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.69","rise":"1.59%","volumn":"11.19\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.68","rise":"1.58%","volumn":"11.24\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.63","rise":"1.52%","volumn":"11.26\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.69","rise":"1.59%","volumn":"11.30\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.95","rise":"1.91%","volumn":"11.34\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.93","rise":"1.88%","volumn":"11.42\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.92","rise":"1.87%","volumn":"11.44\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.93","rise":"1.88%","volumn":"11.47\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.10","rise":"2.09%","volumn":"11.56\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.09","rise":"2.08%","volumn":"11.61\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.15","rise":"2.15%","volumn":"11.69\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"84.11","rise":"2.10%","volumn":"11.73\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.92","rise":"1.87%","volumn":"11.76\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.92","rise":"1.87%","volumn":"11.79\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.80","rise":"1.72%","volumn":"11.82\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.85","rise":"1.78%","volumn":"11.87\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.75","rise":"1.66%","volumn":"11.92\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.81","rise":"1.74%","volumn":"11.95\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.80","rise":"1.72%","volumn":"11.99\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.78","rise":"1.70%","volumn":"12.02\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.80","rise":"1.72%","volumn":"12.05\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.77","rise":"1.69%","volumn":"12.08\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.80","rise":"1.72%","volumn":"12.13\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.80","rise":"1.72%","volumn":"12.16\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.70","rise":"1.60%","volumn":"12.21\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.68","rise":"1.58%","volumn":"12.23\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.69","rise":"1.59%","volumn":"12.26\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.61","rise":"1.49%","volumn":"12.31\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.66","rise":"1.55%","volumn":"12.32\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.67","rise":"1.57%","volumn":"12.34\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.57","rise":"1.44%","volumn":"12.39\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.57","rise":"1.44%","volumn":"12.44\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.51","rise":"1.37%","volumn":"12.47\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.48","rise":"1.34%","volumn":"12.57\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.58","rise":"1.46%","volumn":"12.59\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.68","rise":"1.58%","volumn":"12.61\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.70","rise":"1.60%","volumn":"12.62\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.61","rise":"1.49%","volumn":"12.64\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.62","rise":"1.51%","volumn":"12.65\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.57","rise":"1.44%","volumn":"12.66\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.56","rise":"1.43%","volumn":"12.68\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.48","rise":"1.34%","volumn":"12.72\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.36","rise":"1.19%","volumn":"12.75\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.42","rise":"1.26%","volumn":"12.78\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.48","rise":"1.34%","volumn":"12.80\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.42","rise":"1.26%","volumn":"12.86\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.39","rise":"1.23%","volumn":"12.88\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.50","rise":"1.36%","volumn":"12.90\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.51","rise":"1.37%","volumn":"12.93\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.46","rise":"1.31%","volumn":"12.94\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.53","rise":"1.40%","volumn":"12.98\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.52","rise":"1.38%","volumn":"13.01\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.49","rise":"1.35%","volumn":"13.03\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.51","rise":"1.37%","volumn":"13.04\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.59","rise":"1.47%","volumn":"13.11\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.63","rise":"1.52%","volumn":"13.14\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.76","rise":"1.68%","volumn":"13.18\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.70","rise":"1.60%","volumn":"13.20\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.61","rise":"1.49%","volumn":"13.24\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.68","rise":"1.58%","volumn":"13.28\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.65","rise":"1.54%","volumn":"13.29\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.56","rise":"1.43%","volumn":"13.31\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.56","rise":"1.43%","volumn":"13.32\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.55","rise":"1.42%","volumn":"13.34\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.60","rise":"1.48%","volumn":"13.36\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.60","rise":"1.48%","volumn":"13.37\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.59","rise":"1.47%","volumn":"13.41\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.57","rise":"1.44%","volumn":"13.43\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.57","rise":"1.44%","volumn":"13.44\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.58","rise":"1.46%","volumn":"13.47\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.52","rise":"1.38%","volumn":"13.49\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.41","rise":"1.25%","volumn":"13.54\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.41","rise":"1.25%","volumn":"13.57\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.38","rise":"1.21%","volumn":"13.58\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.38","rise":"1.21%","volumn":"13.60\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.37","rise":"1.20%","volumn":"13.62\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.35","rise":"1.18%","volumn":"13.65\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.42","rise":"1.26%","volumn":"13.67\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.37","rise":"1.20%","volumn":"13.71\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.36","rise":"1.19%","volumn":"13.73\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.39","rise":"1.23%","volumn":"13.75\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.40","rise":"1.24%","volumn":"13.77\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.30","rise":"1.12%","volumn":"13.81\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.31","rise":"1.13%","volumn":"13.85\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.33","rise":"1.15%","volumn":"13.88\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.37","rise":"1.20%","volumn":"13.90\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.39","rise":"1.23%","volumn":"13.92\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.45","rise":"1.30%","volumn":"13.94\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.53","rise":"1.40%","volumn":"13.97\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.58","rise":"1.46%","volumn":"14.02\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.50","rise":"1.36%","volumn":"14.07\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.49","rise":"1.35%","volumn":"14.09\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.49","rise":"1.35%","volumn":"14.10\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.52","rise":"1.38%","volumn":"14.14\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.60","rise":"1.48%","volumn":"14.20\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.66","rise":"1.55%","volumn":"14.21\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.66","rise":"1.55%","volumn":"14.25\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.67","rise":"1.57%","volumn":"14.26\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.63","rise":"1.52%","volumn":"14.28\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.58","rise":"1.46%","volumn":"14.31\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.53","rise":"1.40%","volumn":"14.33\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.40","rise":"1.24%","volumn":"14.35\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.36","rise":"1.19%","volumn":"14.36\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.38","rise":"1.21%","volumn":"14.38\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.38","rise":"1.21%","volumn":"14.39\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.40","rise":"1.24%","volumn":"14.40\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.48","rise":"1.34%","volumn":"14.41\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.43","rise":"1.27%","volumn":"14.43\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.42","rise":"1.26%","volumn":"14.45\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.41","rise":"1.25%","volumn":"14.46\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.34","rise":"1.17%","volumn":"14.51\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.34","rise":"1.17%","volumn":"14.53\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.29","rise":"1.10%","volumn":"14.56\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.30","rise":"1.12%","volumn":"14.60\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.47","rise":"1.32%","volumn":"14.63\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.40","rise":"1.24%","volumn":"14.65\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.33","rise":"1.15%","volumn":"14.66\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.24","rise":"1.04%","volumn":"14.69\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.17","rise":"0.96%","volumn":"14.72\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.14","rise":"0.92%","volumn":"14.76\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.20","rise":"1.00%","volumn":"14.77\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.28","rise":"1.09%","volumn":"14.80\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.30","rise":"1.12%","volumn":"14.83\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.30","rise":"1.12%","volumn":"14.84\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.33","rise":"1.15%","volumn":"14.88\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.39","rise":"1.23%","volumn":"14.90\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.38","rise":"1.21%","volumn":"14.91\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.30","rise":"1.12%","volumn":"14.94\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.30","rise":"1.12%","volumn":"14.97\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.37","rise":"1.20%","volumn":"14.99\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.37","rise":"1.20%","volumn":"15.00\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.35","rise":"1.18%","volumn":"15.03\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.32","rise":"1.14%","volumn":"15.04\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.32","rise":"1.14%","volumn":"15.05\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.31","rise":"1.13%","volumn":"15.07\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.31","rise":"1.13%","volumn":"15.08\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.19","rise":"0.98%","volumn":"15.14\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.21","rise":"1.01%","volumn":"15.19\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.24","rise":"1.04%","volumn":"15.20\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.23","rise":"1.03%","volumn":"15.25\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.23","rise":"1.03%","volumn":"15.29\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.22","rise":"1.02%","volumn":"15.34\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.16","rise":"0.95%","volumn":"15.37\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.15","rise":"0.93%","volumn":"15.40\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.11","rise":"0.89%","volumn":"15.44\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.15","rise":"0.93%","volumn":"15.49\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.18","rise":"0.97%","volumn":"15.51\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.22","rise":"1.02%","volumn":"15.56\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.20","rise":"1.00%","volumn":"15.59\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.21","rise":"1.01%","volumn":"15.62\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.15","rise":"0.93%","volumn":"15.68\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.14","rise":"0.92%","volumn":"15.72\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.14","rise":"0.92%","volumn":"15.75\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.19","rise":"0.98%","volumn":"15.79\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.20","rise":"1.00%","volumn":"15.83\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.19","rise":"0.98%","volumn":"15.90\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.25","rise":"1.06%","volumn":"16.00\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.30","rise":"1.12%","volumn":"16.05\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.26","rise":"1.07%","volumn":"16.10\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.34","rise":"1.17%","volumn":"16.16\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.27","rise":"1.08%","volumn":"16.30\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.18","rise":"0.97%","volumn":"16.45\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.20","rise":"1.00%","volumn":"16.45\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.20","rise":"1.00%","volumn":"16.45\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.11","rise":"0.89%","volumn":"16.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["84.81","82.89","80.97","79.05","77.13"]},"cyrate":{"o":["4.29%","1.93%","-0.43%","-2.79%","-5.15%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.32","rise":"0","volumn":"8066.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.69","rise":"0.45%","volumn":"6328.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.01","rise":"-0.38%","volumn":"3998.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.11","rise":"-0.26%","volumn":"3437.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.88","rise":"-1.77%","volumn":"8785.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.78","rise":"-1.89%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.47","rise":"-2.27%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.38","rise":"-2.39%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.16","rise":"-2.66%","volumn":"3359.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.36","rise":"-2.41%","volumn":"3634.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.00","rise":"-2.85%","volumn":"6957.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.16","rise":"-2.66%","volumn":"5070.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.99","rise":"-2.87%","volumn":"4625.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.00","rise":"-2.85%","volumn":"2174.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.10","rise":"-2.73%","volumn":"2847.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.93","rise":"-2.94%","volumn":"2057.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.01","rise":"-2.84%","volumn":"3410.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.96","rise":"-2.90%","volumn":"1546.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.00","rise":"-2.85%","volumn":"1718.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.59","rise":"-3.36%","volumn":"3147.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.53","rise":"-3.43%","volumn":"6141.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.70","rise":"-3.22%","volumn":"5227.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.06","rise":"-2.78%","volumn":"1685.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.10","rise":"-2.73%","volumn":"898.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.03","rise":"-2.82%","volumn":"1597.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.76","rise":"-3.15%","volumn":"1810.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.68","rise":"-3.25%","volumn":"1947.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.93","rise":"-2.94%","volumn":"2544.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.90","rise":"-2.98%","volumn":"1810.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.00","rise":"-2.85%","volumn":"2319.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.76","rise":"-3.15%","volumn":"1473.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.16","rise":"-2.66%","volumn":"1750.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.22","rise":"-2.58%","volumn":"1202.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.34","rise":"-2.43%","volumn":"1183.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.22","rise":"-2.58%","volumn":"1179.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.95","rise":"-2.91%","volumn":"1293.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.00","rise":"-2.85%","volumn":"1440.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.13","rise":"-2.69%","volumn":"1617.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.20","rise":"-2.61%","volumn":"1281.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.10","rise":"-2.73%","volumn":"1399.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.82","rise":"-3.07%","volumn":"1445.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.90","rise":"-2.98%","volumn":"4167.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.65","rise":"-3.28%","volumn":"2111.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.68","rise":"-3.25%","volumn":"3868.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.53","rise":"-3.43%","volumn":"2761.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.46","rise":"-3.52%","volumn":"4998.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.33","rise":"-3.68%","volumn":"5109.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.60","rise":"-3.34%","volumn":"4192.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"78.22","rise":"-3.81%","volumn":"9050.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.71","rise":"-4.44%","volumn":"8863.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.13","rise":"-5.15%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.41","rise":"-4.81%","volumn":"5898.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.89","rise":"-4.22%","volumn":"3558.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.68","rise":"-4.48%","volumn":"2970.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"78.33","rise":"-3.68%","volumn":"3908.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.71","rise":"-4.44%","volumn":"4018.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.54","rise":"-4.65%","volumn":"3371.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.48","rise":"-4.72%","volumn":"2092.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.72","rise":"-4.43%","volumn":"1844.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.62","rise":"-4.55%","volumn":"1173.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.57","rise":"-4.61%","volumn":"1129.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.77","rise":"-4.37%","volumn":"2069.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.63","rise":"-4.54%","volumn":"1735.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.70","rise":"-4.45%","volumn":"1649.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.80","rise":"-4.33%","volumn":"2133.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.81","rise":"-4.32%","volumn":"1627.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.72","rise":"-4.43%","volumn":"1747.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.90","rise":"-4.21%","volumn":"1589.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"77.98","rise":"-4.11%","volumn":"4040.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"78.28","rise":"-3.74%","volumn":"1638.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"78.30","rise":"-3.71%","volumn":"2487.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"78.32","rise":"-3.69%","volumn":"1185.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"79.17","rise":"-2.64%","volumn":"4575.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"79.95","rise":"-1.68%","volumn":"9395.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"80.35","rise":"-1.19%","volumn":"1.11\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"80.19","rise":"-1.39%","volumn":"5759.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"79.79","rise":"-1.88%","volumn":"3889.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"80.01","rise":"-1.61%","volumn":"2354.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"79.80","rise":"-1.87%","volumn":"2751.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"79.81","rise":"-1.86%","volumn":"2605.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"79.80","rise":"-1.87%","volumn":"2168.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"79.75","rise":"-1.93%","volumn":"1128.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"79.80","rise":"-1.87%","volumn":"1725.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"80.05","rise":"-1.56%","volumn":"1989.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"80.23","rise":"-1.34%","volumn":"3483.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"80.83","rise":"-0.60%","volumn":"6061.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"80.46","rise":"-1.06%","volumn":"3386.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"80.62","rise":"-0.86%","volumn":"2732.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"81.05","rise":"-0.33%","volumn":"5066.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"81.08","rise":"-0.30%","volumn":"3864.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"81.34","rise":"0.02%","volumn":"6312.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"81.48","rise":"0.20%","volumn":"5844.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"81.15","rise":"-0.21%","volumn":"3236.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"81.30","rise":"-0.02%","volumn":"3567.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"81.42","rise":"0.12%","volumn":"4391.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"81.48","rise":"0.20%","volumn":"5120.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.72","rise":"1.72%","volumn":"1.94\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.15","rise":"1.02%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"83.39","rise":"2.55%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"83.80","rise":"3.05%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"84.55","rise":"3.97%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"84.81","rise":"4.29%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"83.88","rise":"3.15%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"83.90","rise":"3.17%","volumn":"6997.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"83.35","rise":"2.50%","volumn":"6008.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"83.34","rise":"2.48%","volumn":"5099.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"83.27","rise":"2.40%","volumn":"3688.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"83.48","rise":"2.66%","volumn":"2578.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.95","rise":"2.00%","volumn":"3428.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.68","rise":"1.67%","volumn":"3461.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.78","rise":"1.80%","volumn":"2043.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.50","rise":"1.45%","volumn":"2687.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.50","rise":"1.45%","volumn":"2802.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.76","rise":"1.77%","volumn":"1625.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.88","rise":"1.92%","volumn":"1570.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.79","rise":"1.81%","volumn":"1264.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.52","rise":"1.48%","volumn":"1232.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.44","rise":"1.38%","volumn":"1791.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.37","rise":"1.29%","volumn":"1968.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.65","rise":"1.64%","volumn":"1276.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.19","rise":"1.07%","volumn":"3441.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.34","rise":"1.25%","volumn":"1695.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.21","rise":"1.09%","volumn":"1945.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.00","rise":"0.84%","volumn":"3489.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.24","rise":"1.13%","volumn":"2012.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.03","rise":"0.87%","volumn":"1133.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.07","rise":"0.92%","volumn":"1370.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.97","rise":"0.80%","volumn":"991.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.85","rise":"0.65%","volumn":"1708.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.00","rise":"0.84%","volumn":"1797.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.91","rise":"0.73%","volumn":"1462.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.83","rise":"0.63%","volumn":"1609.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.69","rise":"0.45%","volumn":"2863.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.00","rise":"0.84%","volumn":"2171.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.62","rise":"0.37%","volumn":"1838.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.60","rise":"0.34%","volumn":"1212.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.58","rise":"0.32%","volumn":"2020.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.77","rise":"0.55%","volumn":"1278.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.81","rise":"0.60%","volumn":"1560.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.55","rise":"0.28%","volumn":"1963.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.62","rise":"0.37%","volumn":"2544.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.69","rise":"0.45%","volumn":"2646.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.70","rise":"0.47%","volumn":"3526.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.69","rise":"0.45%","volumn":"3909.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.98","rise":"-0.42%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.65","rise":"-0.82%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.74","rise":"-0.71%","volumn":"5775.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.59","rise":"-0.90%","volumn":"4628.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.26","rise":"-1.30%","volumn":"7172.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.52","rise":"-0.98%","volumn":"2654.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.68","rise":"-0.79%","volumn":"3593.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.66","rise":"-0.81%","volumn":"2348.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.70","rise":"-0.76%","volumn":"2229.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.93","rise":"-0.48%","volumn":"2701.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"81.22","rise":"-0.12%","volumn":"2555.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"81.08","rise":"-0.30%","volumn":"1546.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.90","rise":"-0.52%","volumn":"1272.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.66","rise":"-0.81%","volumn":"1516.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.51","rise":"-1.00%","volumn":"1457.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.68","rise":"-0.79%","volumn":"1627.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.73","rise":"-0.73%","volumn":"708.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.72","rise":"-0.74%","volumn":"514.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.75","rise":"-0.70%","volumn":"1005.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.86","rise":"-0.57%","volumn":"896.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.73","rise":"-0.73%","volumn":"1085.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.89","rise":"-0.53%","volumn":"359.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.98","rise":"-0.42%","volumn":"555.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"81.25","rise":"-0.09%","volumn":"828.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.92","rise":"-0.49%","volumn":"985.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.91","rise":"-0.50%","volumn":"612.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.86","rise":"-0.57%","volumn":"895.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.70","rise":"-0.76%","volumn":"945.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.69","rise":"-0.77%","volumn":"790.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.72","rise":"-0.74%","volumn":"749.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.70","rise":"-0.76%","volumn":"832.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.50","rise":"-1.01%","volumn":"1587.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.58","rise":"-0.91%","volumn":"1806.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.60","rise":"-0.89%","volumn":"927.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.48","rise":"-1.03%","volumn":"816.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.10","rise":"-1.50%","volumn":"4158.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.13","rise":"-1.46%","volumn":"1652.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.13","rise":"-1.46%","volumn":"2167.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.09","rise":"-1.51%","volumn":"1767.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.18","rise":"-1.40%","volumn":"713.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.38","rise":"-1.16%","volumn":"1411.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.52","rise":"-0.98%","volumn":"914.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.46","rise":"-1.06%","volumn":"1324.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.35","rise":"-1.19%","volumn":"1668.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.23","rise":"-1.34%","volumn":"1336.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.44","rise":"-1.08%","volumn":"2105.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.43","rise":"-1.09%","volumn":"1839.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.44","rise":"-1.08%","volumn":"2125.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.90","rise":"-1.75%","volumn":"6692.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.76","rise":"-0.69%","volumn":"5745.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.01","rise":"-0.38%","volumn":"7547.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.81","rise":"0.60%","volumn":"7277.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.16","rise":"-0.20%","volumn":"6423.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.25","rise":"-0.09%","volumn":"3932.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.48","rise":"0.20%","volumn":"2732.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.37","rise":"0.06%","volumn":"3007.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.03","rise":"-0.36%","volumn":"2122.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.28","rise":"-0.05%","volumn":"2019.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.87","rise":"-0.55%","volumn":"1466.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.10","rise":"-0.27%","volumn":"1747.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.49","rise":"0.21%","volumn":"3672.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.09","rise":"-0.28%","volumn":"1276.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.38","rise":"0.07%","volumn":"2082.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.39","rise":"0.09%","volumn":"2248.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.31","rise":"-0.01%","volumn":"1298.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.27","rise":"-0.06%","volumn":"974.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.45","rise":"0.16%","volumn":"1299.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.81","rise":"0.60%","volumn":"4431.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.16","rise":"1.03%","volumn":"8848.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.06","rise":"0.91%","volumn":"3584.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.65","rise":"1.64%","volumn":"6262.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.77","rise":"1.78%","volumn":"4911.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.60","rise":"1.57%","volumn":"6363.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.30","rise":"1.21%","volumn":"3106.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.14","rise":"1.01%","volumn":"3049.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.91","rise":"0.73%","volumn":"1983.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.14","rise":"1.01%","volumn":"1948.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.07","rise":"0.92%","volumn":"1014.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.19","rise":"1.07%","volumn":"1876.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.40","rise":"1.33%","volumn":"2918.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.67","rise":"1.66%","volumn":"4610.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.75","rise":"1.76%","volumn":"5044.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.26","rise":"1.16%","volumn":"1901.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.29","rise":"1.19%","volumn":"2327.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.27","rise":"1.17%","volumn":"1308.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.36","rise":"1.28%","volumn":"1598.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.27","rise":"1.17%","volumn":"1291.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.33","rise":"1.24%","volumn":"1136.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.30","rise":"1.21%","volumn":"1391.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.23","rise":"1.12%","volumn":"2292.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.11","rise":"0.97%","volumn":"1944.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.01","rise":"0.85%","volumn":"1391.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.91","rise":"0.73%","volumn":"3193.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.08","rise":"0.93%","volumn":"2880.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.30","rise":"1.21%","volumn":"4178.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.38","rise":"1.30%","volumn":"3947.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["86.62","84.62","82.61","80.60","78.60"]},"cyrate":{"o":["9.99%","7.45%","4.90%","2.36%","-0.19%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"78.75","rise":"0","volumn":"17.93\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"81.94","rise":"4.05%","volumn":"24.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"84.03","rise":"6.70%","volumn":"27.89\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"81.99","rise":"4.11%","volumn":"18.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"82.59","rise":"4.88%","volumn":"16.65\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"82.49","rise":"4.75%","volumn":"23.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.32","rise":"9.61%","volumn":"27.02\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.62","rise":"9.99%","volumn":"18.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.42","rise":"5.93%","volumn":"17.07\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.55","rise":"3.56%","volumn":"18.22\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.87","rise":"5.23%","volumn":"13.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.68","rise":"4.99%","volumn":"12.26\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"82.92","rise":"5.30%","volumn":"10.59\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.53","rise":"4.80%","volumn":"12.44\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.26","rise":"3.19%","volumn":"12.08\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.60","rise":"-0.19%","volumn":"18.01\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"81.48","rise":"3.47%","volumn":"18.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.69","rise":"3.73%","volumn":"22.11\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.44","rise":"2.15%","volumn":"10.74\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.38","rise":"4.61%","volumn":"15.43\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["118.36","103.25","88.14","73.03","57.92"]},"cyrate":{"o":["9.32%","-4.64%","-18.59%","-32.55%","-46.50%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"108.27","rise":"0","volumn":"11.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"106.38","rise":"-1.75%","volumn":"13.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"102.44","rise":"-5.38%","volumn":"14.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"102.62","rise":"-5.22%","volumn":"9.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"100.51","rise":"-7.17%","volumn":"9.52\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"102.63","rise":"-5.21%","volumn":"15.74\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"102.28","rise":"-5.53%","volumn":"14.38\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"111.32","rise":"2.82%","volumn":"35.57\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"111.58","rise":"3.06%","volumn":"19.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"110.29","rise":"1.87%","volumn":"13.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"111.26","rise":"2.76%","volumn":"14.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"113.46","rise":"4.79%","volumn":"18.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"113.36","rise":"4.70%","volumn":"12.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"107.80","rise":"-0.43%","volumn":"17.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"105.85","rise":"-2.24%","volumn":"11.31\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"105.84","rise":"-2.24%","volumn":"9.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"105.05","rise":"-2.97%","volumn":"11.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"105.36","rise":"-2.69%","volumn":"13.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"106.25","rise":"-1.87%","volumn":"10.11\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"106.39","rise":"-1.74%","volumn":"9.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"108.82","rise":"0.51%","volumn":"15.13\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"110.35","rise":"1.92%","volumn":"17.08\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"110.44","rise":"2.00%","volumn":"12.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"105.21","rise":"-2.83%","volumn":"19.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"106.00","rise":"-2.10%","volumn":"8.87\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"115.33","rise":"6.52%","volumn":"31.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"113.21","rise":"4.56%","volumn":"18.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"118.25","rise":"9.22%","volumn":"25.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"117.34","rise":"8.38%","volumn":"25.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"118.36","rise":"9.32%","volumn":"15.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"115.73","rise":"6.89%","volumn":"14.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"114.60","rise":"5.85%","volumn":"9.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"112.37","rise":"3.79%","volumn":"9.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"112.27","rise":"3.69%","volumn":"9.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"110.93","rise":"2.46%","volumn":"7.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"112.90","rise":"4.28%","volumn":"11.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"111.80","rise":"3.26%","volumn":"10.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"110.46","rise":"2.02%","volumn":"7.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"114.23","rise":"5.50%","volumn":"17.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"114.78","rise":"6.01%","volumn":"14.30\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"114.41","rise":"5.67%","volumn":"8.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"113.98","rise":"5.27%","volumn":"7.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"114.11","rise":"5.39%","volumn":"8.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"106.86","rise":"-1.30%","volumn":"35.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"105.33","rise":"-2.72%","volumn":"13.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"104.75","rise":"-3.25%","volumn":"7.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"104.06","rise":"-3.89%","volumn":"6.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"103.65","rise":"-4.27%","volumn":"8.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"102.05","rise":"-5.74%","volumn":"7.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"101.19","rise":"-6.54%","volumn":"6.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"97.75","rise":"-9.72%","volumn":"20.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"94.50","rise":"-12.72%","volumn":"11.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"95.47","rise":"-11.82%","volumn":"7.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"93.77","rise":"-13.39%","volumn":"7.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"91.51","rise":"-15.48%","volumn":"10.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"92.14","rise":"-14.90%","volumn":"13.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"90.10","rise":"-16.78%","volumn":"9.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"91.51","rise":"-15.48%","volumn":"9.04\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"89.10","rise":"-17.71%","volumn":"9.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"89.49","rise":"-17.35%","volumn":"13.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"92.27","rise":"-14.78%","volumn":"12.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"94.00","rise":"-13.18%","volumn":"13.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"93.98","rise":"-13.20%","volumn":"9.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"94.50","rise":"-12.72%","volumn":"11.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"96.80","rise":"-10.59%","volumn":"10.86\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.64","rise":"-7.97%","volumn":"20.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.92","rise":"-7.71%","volumn":"9.82\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"98.30","rise":"-9.21%","volumn":"11.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"97.35","rise":"-10.09%","volumn":"7.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.50","rise":"-9.95%","volumn":"9.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"97.79","rise":"-9.68%","volumn":"6.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.95","rise":"-8.61%","volumn":"12.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.96","rise":"-10.45%","volumn":"8.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"100.00","rise":"-7.64%","volumn":"17.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.51","rise":"-8.09%","volumn":"8.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"101.39","rise":"-6.35%","volumn":"14.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"100.44","rise":"-7.23%","volumn":"8.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"100.52","rise":"-7.16%","volumn":"6.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"101.98","rise":"-5.81%","volumn":"9.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"99.95","rise":"-7.68%","volumn":"6.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"98.78","rise":"-8.77%","volumn":"7.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"98.88","rise":"-8.67%","volumn":"5.40\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"98.60","rise":"-8.93%","volumn":"5.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"102.69","rise":"-5.15%","volumn":"12.71\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"103.85","rise":"-4.08%","volumn":"10.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"105.00","rise":"-3.02%","volumn":"10.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"104.30","rise":"-3.67%","volumn":"9.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"103.18","rise":"-4.70%","volumn":"8.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"101.14","rise":"-6.59%","volumn":"7.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"102.20","rise":"-5.61%","volumn":"7.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"100.40","rise":"-7.27%","volumn":"6.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"99.46","rise":"-8.14%","volumn":"7.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"97.39","rise":"-10.05%","volumn":"7.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"94.70","rise":"-12.53%","volumn":"7.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"97.68","rise":"-9.78%","volumn":"8.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"96.45","rise":"-10.92%","volumn":"12.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"94.38","rise":"-12.83%","volumn":"6.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"101.83","rise":"-5.95%","volumn":"17.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.88","rise":"-1.28%","volumn":"21.67\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"107.00","rise":"-1.17%","volumn":"11.34\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"105.46","rise":"-2.60%","volumn":"6.44\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.53","rise":"-3.45%","volumn":"6.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"108.00","rise":"-0.25%","volumn":"10.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"109.35","rise":"1.00%","volumn":"12.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"106.94","rise":"-1.23%","volumn":"11.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"106.69","rise":"-1.46%","volumn":"9.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.10","rise":"-2.93%","volumn":"8.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.18","rise":"-2.85%","volumn":"6.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"104.11","rise":"-3.84%","volumn":"9.53\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"103.67","rise":"-4.25%","volumn":"7.47\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"106.99","rise":"-1.18%","volumn":"14.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"104.69","rise":"-3.31%","volumn":"7.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"104.98","rise":"-3.04%","volumn":"7.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"100.06","rise":"-7.58%","volumn":"18.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"97.90","rise":"-9.58%","volumn":"13.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"95.69","rise":"-11.62%","volumn":"12.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"96.69","rise":"-10.70%","volumn":"10.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"94.76","rise":"-12.48%","volumn":"7.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"95.04","rise":"-12.22%","volumn":"8.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"95.20","rise":"-12.07%","volumn":"7.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"94.64","rise":"-12.59%","volumn":"9.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"94.10","rise":"-13.09%","volumn":"6.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"95.15","rise":"-12.12%","volumn":"10.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"94.47","rise":"-12.75%","volumn":"6.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"90.06","rise":"-16.82%","volumn":"12.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"91.32","rise":"-15.66%","volumn":"9.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"89.77","rise":"-17.09%","volumn":"7.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"91.91","rise":"-15.11%","volumn":"13.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"92.90","rise":"-14.20%","volumn":"10.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"93.62","rise":"-13.53%","volumn":"11.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"93.30","rise":"-13.83%","volumn":"9.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"95.11","rise":"-12.15%","volumn":"13.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"94.14","rise":"-13.05%","volumn":"8.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"92.64","rise":"-14.44%","volumn":"5.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"93.88","rise":"-13.29%","volumn":"7.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"91.16","rise":"-15.80%","volumn":"9.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"91.69","rise":"-15.31%","volumn":"6.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"91.12","rise":"-15.84%","volumn":"8.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"90.92","rise":"-16.02%","volumn":"5.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"89.14","rise":"-17.67%","volumn":"5.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"90.83","rise":"-16.11%","volumn":"10.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"92.50","rise":"-14.57%","volumn":"11.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"92.39","rise":"-14.67%","volumn":"8.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"89.98","rise":"-16.89%","volumn":"8.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"86.06","rise":"-20.51%","volumn":"16.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"81.30","rise":"-24.91%","volumn":"21.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"79.70","rise":"-26.39%","volumn":"17.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.61","rise":"-28.32%","volumn":"17.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"77.70","rise":"-28.23%","volumn":"12.30\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"76.58","rise":"-29.27%","volumn":"9.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"77.86","rise":"-28.09%","volumn":"10.21\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"76.60","rise":"-29.25%","volumn":"7.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"76.55","rise":"-29.30%","volumn":"9.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"76.48","rise":"-29.36%","volumn":"11.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"74.33","rise":"-31.35%","volumn":"8.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"75.93","rise":"-29.87%","volumn":"13.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"75.28","rise":"-30.47%","volumn":"8.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"72.29","rise":"-33.23%","volumn":"12.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"73.23","rise":"-32.36%","volumn":"9.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"72.10","rise":"-33.41%","volumn":"13.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"74.16","rise":"-31.50%","volumn":"11.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"68.73","rise":"-36.52%","volumn":"29.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"66.68","rise":"-38.41%","volumn":"19.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"65.35","rise":"-39.64%","volumn":"9.89\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.50","rise":"-42.27%","volumn":"14.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.31","rise":"-41.53%","volumn":"15.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"60.18","rise":"-44.42%","volumn":"18.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"57.92","rise":"-46.50%","volumn":"18.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"61.96","rise":"-42.77%","volumn":"17.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"62.30","rise":"-42.46%","volumn":"17.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"68.53","rise":"-36.70%","volumn":"21.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"66.95","rise":"-38.16%","volumn":"26.16\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"70.15","rise":"-35.21%","volumn":"30.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"69.27","rise":"-36.02%","volumn":"34.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"72.54","rise":"-33.00%","volumn":"30.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"71.98","rise":"-33.52%","volumn":"26.25\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.36","rise":"-34.09%","volumn":"18.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"74.19","rise":"-31.48%","volumn":"23.43\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"69.90","rise":"-35.44%","volumn":"24.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"73.27","rise":"-32.33%","volumn":"22.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"75.76","rise":"-30.03%","volumn":"24.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"74.93","rise":"-30.79%","volumn":"19.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"74.26","rise":"-31.41%","volumn":"16.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"72.83","rise":"-32.73%","volumn":"14.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"70.52","rise":"-34.87%","volumn":"15.18\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"71.60","rise":"-33.87%","volumn":"12.34\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.63","rise":"-31.07%","volumn":"19.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"79.00","rise":"-27.03%","volumn":"44.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"78.35","rise":"-27.63%","volumn":"29.53\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"77.18","rise":"-28.72%","volumn":"17.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"77.42","rise":"-28.49%","volumn":"18.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"77.89","rise":"-28.06%","volumn":"21.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"77.21","rise":"-28.69%","volumn":"22.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"77.10","rise":"-28.79%","volumn":"15.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"80.15","rise":"-25.97%","volumn":"37.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.38","rise":"-27.61%","volumn":"31.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"73.53","rise":"-32.09%","volumn":"26.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"76.47","rise":"-29.37%","volumn":"30.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.75","rise":"-34.65%","volumn":"24.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.75","rise":"-32.81%","volumn":"17.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"71.87","rise":"-33.62%","volumn":"14.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"72.44","rise":"-33.09%","volumn":"17.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.90","rise":"-33.59%","volumn":"16.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"71.61","rise":"-33.86%","volumn":"23.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"69.74","rise":"-35.59%","volumn":"15.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"69.85","rise":"-35.49%","volumn":"11.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.42","rise":"-38.65%","volumn":"17.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.18","rise":"-35.18%","volumn":"33.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.85","rise":"-31.79%","volumn":"35.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"73.20","rise":"-32.39%","volumn":"20.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.87","rise":"-36.39%","volumn":"18.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"-30.03%","volumn":"34.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.00","rise":"-29.81%","volumn":"27.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.09","rise":"-31.57%","volumn":"22.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.96","rise":"-29.84%","volumn":"36.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"-31.19%","volumn":"19.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"-28.05%","volumn":"29.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.11","rise":"-28.78%","volumn":"21.45\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"-27.31%","volumn":"25.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"78.75","rise":"-27.27%","volumn":"28.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"78.75","rise":"-27.27%","volumn":"17.93\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"81.94","rise":"-24.32%","volumn":"24.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"84.03","rise":"-22.39%","volumn":"27.89\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"81.99","rise":"-24.27%","volumn":"18.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"82.59","rise":"-23.72%","volumn":"16.65\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"82.49","rise":"-23.81%","volumn":"23.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.32","rise":"-20.27%","volumn":"27.02\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.62","rise":"-20.00%","volumn":"18.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.42","rise":"-22.95%","volumn":"17.07\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.55","rise":"-24.68%","volumn":"18.22\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.87","rise":"-23.46%","volumn":"13.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.68","rise":"-23.64%","volumn":"12.26\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"82.92","rise":"-23.41%","volumn":"10.59\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.53","rise":"-23.77%","volumn":"12.44\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.26","rise":"-24.95%","volumn":"12.08\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.60","rise":"-27.40%","volumn":"18.01\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"81.48","rise":"-24.74%","volumn":"18.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.69","rise":"-24.55%","volumn":"22.11\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.44","rise":"-25.70%","volumn":"10.74\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.38","rise":"-23.91%","volumn":"15.43\u4e07","time":"05\/30"}]}}}

84.97
3.14%
84.25
2.26%
83.52
1.38%
82.79
0.50%
82.07
-0.38%

09:30
11:30/13:00
15:00

84.81
4.29%
82.89
1.93%
80.97
-0.43%
79.05
-2.79%
77.13
-5.15%

05/24
05/27
05/28
05/29
05/30

86.62
9.99%
84.62
7.45%
82.61
4.90%
80.60
2.36%
78.60
-0.19%

2024/04/30
2024/05/30

118.36
9.32%
103.25
-4.64%
88.14
-18.59%
73.03
-32.55%
57.92
-46.50%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 上周品牌工程指数下跌1.32%
  8小时前
- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  21小时前
查看更多资讯

查看兆易创新更多内容

数据由九方智投提供

(gs80357731)股吧兆易创新怎么样分析讨论社区东方财富网

兆易创新,冲高后已止盈,仓位加进了光大证券做T,尾盘暂时没接回来,先观望;今日这么好的情绪下未向上突破,说明中长线的压制较强; 6、钢研高纳,今日再次缩量回踩17.02附近压...

mguba.eastmoney.com 5月29日

兆易创新(603986) 股票价格行情走势图东方财富网

提供兆易创新(603986)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兆易创新(603986)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

兆易创新_最新资讯

资讯聚合

GigaDevice Semiconductor Inc.

GigaDevice Semiconductor Inc. is a world-leading fabless supplier. GigaDevice's core product lines are Flash, 32-bit general-purpose MCU, smart human-machine interaction ...

gigadevice.com

兆易创新

兆易创新

合肥市蜀山区习友路与清华路交口

到这去 搜周边

为你推荐

360地图查看更多

兆易创新82.26(0.87%) 股票行情新浪财经新浪网

新浪财经为您提供兆易创新(603986)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与兆易创新(603986)股票相关...

新浪财经

兆易创新获融资买入0.98亿元,居两市第44位|融券|沪深|净卖出|龙虎榜...

5月31日,沪深两融数据显示,兆易创新获融资买入额0.98亿元,居两市第44位,当日融资偿还额1.40亿元,净卖出4190.69万元。最近三个交易日,28日-31...

网易前天 00:00

(603986)股吧兆易创新怎么样分析讨论社区东方财富网

格隆汇5月15日丨兆易创新(603986.SH)公布,公司本次股票期权激励计划的授予日为2024年5月15日,并同意向符合授予条件的45名激励对象授予678.14万股股票期权。 Yuhua8...

mguba.eastmoney.com 5月16日

兆易创新(603986)公司公告新浪财经新浪网

新浪财经兆易创新(603986)行情中心,为您提供兆易创新(603986)公司公告信息数据查询. ... 兆易创新(603986.SH) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

vip.stock.finance.sina.com.cn 5月16日

没有更多结果了~

意见反馈
页面反馈