元道_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐元道经纬相机元道经纬相机水印模板元道相机元道经纬下载元道经纬相机元道经纬相机个人元道经纬相机官网元道经纬水印相机元道经纬相机下载安装原道经纬相机

元道通信[301139]

-0.34（-1.78%）

2026-03-12 14:18:12 交易中（北京时间）

今开
19.10
最高
19.30
市盈率

昨收
19.15
最低
18.78
总市值
22.87亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.27","19.15","19.04","18.92","18.80"]},"cyrate":{"o":["0.63%","0.01%","-0.60%","-1.21%","-1.83%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.10","rise":"-0.26%","volumn":"137.00","time":"09:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.17","rise":"0.10%","volumn":"983.00","time":"09:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.14","rise":"-0.05%","volumn":"1264.00","time":"09:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.25","rise":"0.52%","volumn":"1660.00","time":"09:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.25","rise":"0.52%","volumn":"2239.00","time":"09:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.26","rise":"0.57%","volumn":"2683.00","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.22","rise":"0.37%","volumn":"2884.00","time":"09:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.18","rise":"0.16%","volumn":"3140.00","time":"09:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.22","rise":"0.37%","volumn":"3222.00","time":"09:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.20","rise":"0.26%","volumn":"3396.00","time":"09:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.19","rise":"0.21%","volumn":"3579.00","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.24","rise":"0.47%","volumn":"4353.00","time":"09:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.24","rise":"0.47%","volumn":"4640.00","time":"09:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.27","rise":"0.63%","volumn":"4857.00","time":"09:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.26","rise":"0.57%","volumn":"4958.00","time":"09:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.25","rise":"0.52%","volumn":"5268.00","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.25","rise":"0.52%","volumn":"5356.00","time":"09:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.19","rise":"0.21%","volumn":"5477.00","time":"09:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.16","rise":"0.05%","volumn":"5591.00","time":"09:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.15","rise":"0.00%","volumn":"5801.00","time":"09:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.13","rise":"-0.10%","volumn":"5967.00","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.14","rise":"-0.05%","volumn":"6077.00","time":"09:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.14","rise":"-0.05%","volumn":"6306.00","time":"09:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.14","rise":"-0.05%","volumn":"6493.00","time":"09:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.12","rise":"-0.16%","volumn":"6572.00","time":"09:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.13","rise":"-0.10%","volumn":"6649.00","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.12","rise":"-0.16%","volumn":"6884.00","time":"09:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.12","rise":"-0.16%","volumn":"7007.00","time":"09:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.14","rise":"-0.05%","volumn":"7212.00","time":"09:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.13","rise":"-0.10%","volumn":"7254.00","time":"09:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.13","rise":"-0.10%","volumn":"7419.00","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.15","rise":"0.00%","volumn":"7713.00","time":"10:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.19","rise":"0.21%","volumn":"7784.00","time":"10:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.18","rise":"0.16%","volumn":"7827.00","time":"10:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.17","rise":"0.10%","volumn":"7868.00","time":"10:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.17","rise":"0.10%","volumn":"7890.00","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.16","rise":"0.05%","volumn":"7919.00","time":"10:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.16","rise":"0.05%","volumn":"7959.00","time":"10:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.15","rise":"0.00%","volumn":"7985.00","time":"10:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.14","rise":"-0.05%","volumn":"8014.00","time":"10:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.12","rise":"-0.16%","volumn":"8064.00","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.14","rise":"-0.05%","volumn":"8175.00","time":"10:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.13","rise":"-0.10%","volumn":"8318.00","time":"10:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.12","rise":"-0.16%","volumn":"8444.00","time":"10:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.08","rise":"-0.37%","volumn":"9060.00","time":"10:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.09","rise":"-0.31%","volumn":"9329.00","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.12","rise":"-0.16%","volumn":"9415.00","time":"10:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.11","rise":"-0.21%","volumn":"9453.00","time":"10:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.11","rise":"-0.21%","volumn":"9497.00","time":"10:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.10","rise":"-0.26%","volumn":"9551.00","time":"10:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.11","rise":"-0.21%","volumn":"9766.00","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.11","rise":"-0.21%","volumn":"9802.00","time":"10:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.13","rise":"-0.10%","volumn":"9915.00","time":"10:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.12","rise":"-0.16%","volumn":"1.00\u4e07","time":"10:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.15","rise":"0.00%","volumn":"1.01\u4e07","time":"10:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.14","rise":"-0.05%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.13","rise":"-0.10%","volumn":"1.01\u4e07","time":"10:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.15","rise":"0.00%","volumn":"1.02\u4e07","time":"10:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.15","rise":"0.00%","volumn":"1.02\u4e07","time":"10:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.16","rise":"0.05%","volumn":"1.02\u4e07","time":"10:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.15","rise":"0.00%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.15","rise":"0.00%","volumn":"1.03\u4e07","time":"10:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.13","rise":"-0.10%","volumn":"1.04\u4e07","time":"10:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.16","rise":"0.05%","volumn":"1.05\u4e07","time":"10:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.18","rise":"0.16%","volumn":"1.06\u4e07","time":"10:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.16","rise":"0.05%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.16","rise":"0.05%","volumn":"1.06\u4e07","time":"10:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.14","rise":"-0.05%","volumn":"1.07\u4e07","time":"10:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.13","rise":"-0.10%","volumn":"1.07\u4e07","time":"10:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.13","rise":"-0.10%","volumn":"1.07\u4e07","time":"10:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.10","rise":"-0.26%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.09","rise":"-0.31%","volumn":"1.11\u4e07","time":"10:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.06","rise":"-0.47%","volumn":"1.15\u4e07","time":"10:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.05","rise":"-0.52%","volumn":"1.16\u4e07","time":"10:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.05","rise":"-0.52%","volumn":"1.16\u4e07","time":"10:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.07","rise":"-0.42%","volumn":"1.17\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.06","rise":"-0.47%","volumn":"1.17\u4e07","time":"10:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.07","rise":"-0.42%","volumn":"1.22\u4e07","time":"10:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.05","rise":"-0.52%","volumn":"1.25\u4e07","time":"10:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.04","rise":"-0.57%","volumn":"1.27\u4e07","time":"10:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.05","rise":"-0.52%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.06","rise":"-0.47%","volumn":"1.28\u4e07","time":"10:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.05","rise":"-0.52%","volumn":"1.28\u4e07","time":"10:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.04","rise":"-0.57%","volumn":"1.28\u4e07","time":"10:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.04","rise":"-0.57%","volumn":"1.29\u4e07","time":"10:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.03","rise":"-0.63%","volumn":"1.31\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.03","rise":"-0.63%","volumn":"1.32\u4e07","time":"10:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.02","rise":"-0.68%","volumn":"1.34\u4e07","time":"10:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.02","rise":"-0.68%","volumn":"1.36\u4e07","time":"10:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.02","rise":"-0.68%","volumn":"1.37\u4e07","time":"10:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.03","rise":"-0.63%","volumn":"1.37\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.04","rise":"-0.57%","volumn":"1.38\u4e07","time":"11:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.03","rise":"-0.63%","volumn":"1.38\u4e07","time":"11:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.02","rise":"-0.68%","volumn":"1.39\u4e07","time":"11:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.01","rise":"-0.73%","volumn":"1.41\u4e07","time":"11:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.01","rise":"-0.73%","volumn":"1.42\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.01","rise":"-0.73%","volumn":"1.42\u4e07","time":"11:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.04","rise":"-0.57%","volumn":"1.42\u4e07","time":"11:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.03","rise":"-0.63%","volumn":"1.42\u4e07","time":"11:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.02","rise":"-0.68%","volumn":"1.43\u4e07","time":"11:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.01","rise":"-0.73%","volumn":"1.44\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.02","rise":"-0.68%","volumn":"1.45\u4e07","time":"11:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.01","rise":"-0.73%","volumn":"1.45\u4e07","time":"11:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.02","rise":"-0.68%","volumn":"1.45\u4e07","time":"11:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.02","rise":"-0.68%","volumn":"1.46\u4e07","time":"11:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.00","rise":"-0.78%","volumn":"1.49\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.00","rise":"-0.78%","volumn":"1.50\u4e07","time":"11:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.02","rise":"-0.68%","volumn":"1.51\u4e07","time":"11:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.00","rise":"-0.78%","volumn":"1.51\u4e07","time":"11:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.00","rise":"-0.78%","volumn":"1.52\u4e07","time":"11:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.99","rise":"-0.84%","volumn":"1.52\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.01","rise":"-0.73%","volumn":"1.53\u4e07","time":"11:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.98","rise":"-0.89%","volumn":"1.54\u4e07","time":"11:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.01","rise":"-0.73%","volumn":"1.55\u4e07","time":"11:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.00","rise":"-0.78%","volumn":"1.56\u4e07","time":"11:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.01","rise":"-0.73%","volumn":"1.57\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.00","rise":"-0.78%","volumn":"1.58\u4e07","time":"11:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.99","rise":"-0.84%","volumn":"1.59\u4e07","time":"11:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.00","rise":"-0.78%","volumn":"1.59\u4e07","time":"11:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.99","rise":"-0.84%","volumn":"1.60\u4e07","time":"11:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.99","rise":"-0.84%","volumn":"1.64\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.96","rise":"-0.99%","volumn":"1.68\u4e07","time":"13:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.96","rise":"-0.99%","volumn":"1.71\u4e07","time":"13:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.94","rise":"-1.10%","volumn":"1.71\u4e07","time":"13:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.92","rise":"-1.20%","volumn":"1.73\u4e07","time":"13:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"1.78\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"1.81\u4e07","time":"13:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.91","rise":"-1.25%","volumn":"1.86\u4e07","time":"13:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.91","rise":"-1.25%","volumn":"1.89\u4e07","time":"13:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.91","rise":"-1.25%","volumn":"1.90\u4e07","time":"13:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.91","rise":"-1.25%","volumn":"1.91\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.91","rise":"-1.25%","volumn":"1.92\u4e07","time":"13:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"1.94\u4e07","time":"13:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.87","rise":"-1.46%","volumn":"1.98\u4e07","time":"13:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.87","rise":"-1.46%","volumn":"2.00\u4e07","time":"13:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"2.00\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.90","rise":"-1.31%","volumn":"2.00\u4e07","time":"13:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.00\u4e07","time":"13:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"2.01\u4e07","time":"13:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.01\u4e07","time":"13:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.90","rise":"-1.31%","volumn":"2.01\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"2.02\u4e07","time":"13:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.90","rise":"-1.31%","volumn":"2.03\u4e07","time":"13:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.90","rise":"-1.31%","volumn":"2.03\u4e07","time":"13:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"2.05\u4e07","time":"13:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.90","rise":"-1.31%","volumn":"2.05\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"2.05\u4e07","time":"13:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"2.05\u4e07","time":"13:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.90","rise":"-1.31%","volumn":"2.06\u4e07","time":"13:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.90","rise":"-1.31%","volumn":"2.06\u4e07","time":"13:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"2.07\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"2.09\u4e07","time":"13:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.12\u4e07","time":"13:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.87","rise":"-1.46%","volumn":"2.13\u4e07","time":"13:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"2.13\u4e07","time":"13:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.15\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.15\u4e07","time":"13:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.16\u4e07","time":"13:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.16\u4e07","time":"13:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"2.17\u4e07","time":"13:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.17\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.87","rise":"-1.46%","volumn":"2.18\u4e07","time":"13:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.86","rise":"-1.51%","volumn":"2.21\u4e07","time":"13:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"2.23\u4e07","time":"13:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.89","rise":"-1.36%","volumn":"2.24\u4e07","time":"13:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.87","rise":"-1.46%","volumn":"2.30\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.87","rise":"-1.46%","volumn":"2.30\u4e07","time":"13:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.87","rise":"-1.46%","volumn":"2.31\u4e07","time":"13:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.31\u4e07","time":"13:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.90","rise":"-1.31%","volumn":"2.31\u4e07","time":"13:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.33\u4e07","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.87","rise":"-1.46%","volumn":"2.33\u4e07","time":"13:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.86","rise":"-1.51%","volumn":"2.34\u4e07","time":"13:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.85","rise":"-1.57%","volumn":"2.36\u4e07","time":"13:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.86","rise":"-1.51%","volumn":"2.37\u4e07","time":"13:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.87","rise":"-1.46%","volumn":"2.37\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.37\u4e07","time":"13:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.37\u4e07","time":"13:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.38\u4e07","time":"13:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.87","rise":"-1.46%","volumn":"2.38\u4e07","time":"13:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.86","rise":"-1.51%","volumn":"2.38\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.88","rise":"-1.41%","volumn":"2.39\u4e07","time":"14:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.87","rise":"-1.46%","volumn":"2.39\u4e07","time":"14:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.87","rise":"-1.46%","volumn":"2.42\u4e07","time":"14:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.86","rise":"-1.51%","volumn":"2.42\u4e07","time":"14:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.84","rise":"-1.62%","volumn":"2.46\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.83","rise":"-1.67%","volumn":"2.47\u4e07","time":"14:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.83","rise":"-1.67%","volumn":"2.48\u4e07","time":"14:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.84","rise":"-1.62%","volumn":"2.49\u4e07","time":"14:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.84","rise":"-1.62%","volumn":"2.50\u4e07","time":"14:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.83","rise":"-1.67%","volumn":"2.51\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.82","rise":"-1.72%","volumn":"2.53\u4e07","time":"14:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.83","rise":"-1.67%","volumn":"2.54\u4e07","time":"14:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.83","rise":"-1.67%","volumn":"2.55\u4e07","time":"14:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.81","rise":"-1.78%","volumn":"2.58\u4e07","time":"14:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.80","rise":"-1.83%","volumn":"2.59\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.81","rise":"-1.78%","volumn":"2.60\u4e07","time":"14:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.80","rise":"-1.83%","volumn":"2.63\u4e07","time":"14:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.82","rise":"-1.72%","volumn":"2.65\u4e07","time":"14:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.81","rise":"-1.78%","volumn":"2.65\u4e07","time":"14:19"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["19.51","19.14","18.76","18.39","18.01"]},"cyrate":{"o":["7.61%","5.54%","3.47%","1.41%","-0.66%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.13","rise":"0","volumn":"4941.00","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.23","rise":"0.55%","volumn":"3220.00","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.16","rise":"0.17%","volumn":"1285.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.14","rise":"0.06%","volumn":"986.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.12","rise":"-0.06%","volumn":"585.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.01","rise":"-0.66%","volumn":"464.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.05","rise":"-0.44%","volumn":"1310.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.04","rise":"-0.50%","volumn":"542.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.07","rise":"-0.33%","volumn":"329.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.11","rise":"-0.11%","volumn":"501.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.10","rise":"-0.17%","volumn":"370.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.15","rise":"0.11%","volumn":"413.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.10","rise":"-0.17%","volumn":"202.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.09","rise":"-0.22%","volumn":"345.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.19","rise":"0.33%","volumn":"784.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.19","rise":"0.33%","volumn":"629.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.18","rise":"0.28%","volumn":"429.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.19","rise":"0.33%","volumn":"166.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.19","rise":"0.33%","volumn":"93.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.19","rise":"0.33%","volumn":"214.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.22","rise":"0.50%","volumn":"604.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.24","rise":"0.61%","volumn":"761.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.23","rise":"0.55%","volumn":"347.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.22","rise":"0.50%","volumn":"46.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.17","rise":"0.22%","volumn":"277.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.17","rise":"0.22%","volumn":"57.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.21","rise":"0.44%","volumn":"595.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.22","rise":"0.50%","volumn":"171.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.18","rise":"0.28%","volumn":"321.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.19","rise":"0.33%","volumn":"170.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.19","rise":"0.33%","volumn":"163.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.15","rise":"0.11%","volumn":"347.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.15","rise":"0.11%","volumn":"70.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.19","rise":"0.33%","volumn":"164.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.15","rise":"0.11%","volumn":"359.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.14","rise":"0.06%","volumn":"651.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.12","rise":"-0.06%","volumn":"612.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.08","rise":"-0.28%","volumn":"444.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.07","rise":"-0.33%","volumn":"345.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.07","rise":"-0.33%","volumn":"627.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.06","rise":"-0.39%","volumn":"349.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.07","rise":"-0.33%","volumn":"267.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.03","rise":"-0.55%","volumn":"939.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.05","rise":"-0.44%","volumn":"405.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.05","rise":"-0.44%","volumn":"364.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.06","rise":"-0.39%","volumn":"371.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.04","rise":"-0.50%","volumn":"765.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.07","rise":"-0.33%","volumn":"573.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.15","rise":"0.11%","volumn":"2368.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.29","rise":"0.88%","volumn":"3571.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.33","rise":"1.10%","volumn":"2301.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.29","rise":"0.88%","volumn":"596.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.23","rise":"0.55%","volumn":"1146.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.20","rise":"0.39%","volumn":"407.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.22","rise":"0.50%","volumn":"341.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.27","rise":"0.77%","volumn":"663.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.31","rise":"0.99%","volumn":"1172.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.27","rise":"0.77%","volumn":"541.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.26","rise":"0.72%","volumn":"639.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.25","rise":"0.66%","volumn":"254.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.28","rise":"0.83%","volumn":"333.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.28","rise":"0.83%","volumn":"332.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.28","rise":"0.83%","volumn":"238.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.29","rise":"0.88%","volumn":"372.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.29","rise":"0.88%","volumn":"361.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.34","rise":"1.16%","volumn":"814.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.33","rise":"1.10%","volumn":"618.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.38","rise":"1.38%","volumn":"364.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.34","rise":"1.16%","volumn":"273.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.34","rise":"1.16%","volumn":"168.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.36","rise":"1.27%","volumn":"251.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.37","rise":"1.32%","volumn":"184.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.41","rise":"1.54%","volumn":"1370.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.41","rise":"1.54%","volumn":"167.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.41","rise":"1.54%","volumn":"154.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.39","rise":"1.43%","volumn":"283.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.39","rise":"1.43%","volumn":"370.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.41","rise":"1.54%","volumn":"215.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.44","rise":"1.71%","volumn":"504.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.43","rise":"1.65%","volumn":"147.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.43","rise":"1.65%","volumn":"437.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.47","rise":"1.88%","volumn":"1009.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.49","rise":"1.99%","volumn":"1274.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.51","rise":"2.10%","volumn":"178.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.50","rise":"2.04%","volumn":"286.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.49","rise":"1.99%","volumn":"249.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.46","rise":"1.82%","volumn":"206.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.50","rise":"2.04%","volumn":"594.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.49","rise":"1.99%","volumn":"335.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.51","rise":"2.10%","volumn":"597.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.52","rise":"2.15%","volumn":"447.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"2.21%","volumn":"357.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.53","rise":"2.21%","volumn":"754.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.54","rise":"2.26%","volumn":"860.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.54","rise":"2.26%","volumn":"843.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.55","rise":"2.32%","volumn":"748.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.34","rise":"1.16%","volumn":"4668.00","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.41","rise":"1.54%","volumn":"2357.00","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.39","rise":"1.43%","volumn":"1377.00","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.40","rise":"1.49%","volumn":"1580.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.31","rise":"0.99%","volumn":"1175.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.27","rise":"0.77%","volumn":"1430.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.26","rise":"0.72%","volumn":"1390.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.32","rise":"1.05%","volumn":"643.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.27","rise":"0.77%","volumn":"431.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.34","rise":"1.16%","volumn":"749.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.32","rise":"1.05%","volumn":"159.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.30","rise":"0.94%","volumn":"171.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.33","rise":"1.10%","volumn":"139.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.29","rise":"0.88%","volumn":"256.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.33","rise":"1.10%","volumn":"461.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.31","rise":"0.99%","volumn":"195.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.31","rise":"0.99%","volumn":"123.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.33","rise":"1.10%","volumn":"191.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.35","rise":"1.21%","volumn":"760.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.33","rise":"1.10%","volumn":"317.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.34","rise":"1.16%","volumn":"554.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.39","rise":"1.43%","volumn":"289.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.32","rise":"1.05%","volumn":"494.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.30","rise":"0.94%","volumn":"677.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.34","rise":"1.16%","volumn":"351.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.36","rise":"1.27%","volumn":"93.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.35","rise":"1.21%","volumn":"199.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.38","rise":"1.38%","volumn":"216.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.42","rise":"1.60%","volumn":"345.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.40","rise":"1.49%","volumn":"354.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.44","rise":"1.71%","volumn":"222.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.43","rise":"1.65%","volumn":"441.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.46","rise":"1.82%","volumn":"385.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.56","rise":"2.37%","volumn":"1114.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.60","rise":"2.59%","volumn":"545.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.59","rise":"2.54%","volumn":"621.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.61","rise":"2.65%","volumn":"1090.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.60","rise":"2.59%","volumn":"322.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.62","rise":"2.70%","volumn":"791.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.58","rise":"2.48%","volumn":"260.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.56","rise":"2.37%","volumn":"202.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.53","rise":"2.21%","volumn":"227.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.55","rise":"2.32%","volumn":"352.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.54","rise":"2.26%","volumn":"358.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.54","rise":"2.26%","volumn":"253.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.55","rise":"2.32%","volumn":"1023.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.55","rise":"2.32%","volumn":"300.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.54","rise":"2.26%","volumn":"626.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.23","rise":"6.07%","volumn":"9229.00","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.51","rise":"7.61%","volumn":"9425.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.34","rise":"6.67%","volumn":"4575.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.27","rise":"6.29%","volumn":"1532.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.18","rise":"5.79%","volumn":"1403.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.21","rise":"5.96%","volumn":"1015.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.16","rise":"5.68%","volumn":"902.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.19","rise":"5.85%","volumn":"939.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.21","rise":"5.96%","volumn":"552.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.15","rise":"5.63%","volumn":"595.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.22","rise":"6.01%","volumn":"2294.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.13","rise":"5.52%","volumn":"574.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.13","rise":"5.52%","volumn":"267.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.19","rise":"5.85%","volumn":"337.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.16","rise":"5.68%","volumn":"276.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.12","rise":"5.46%","volumn":"402.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.14","rise":"5.57%","volumn":"252.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.12","rise":"5.46%","volumn":"282.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.13","rise":"5.52%","volumn":"371.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.12","rise":"5.46%","volumn":"131.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.10","rise":"5.35%","volumn":"170.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.11","rise":"5.41%","volumn":"527.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.14","rise":"5.57%","volumn":"87.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.18","rise":"5.79%","volumn":"263.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.24","rise":"6.12%","volumn":"1034.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.29","rise":"6.40%","volumn":"789.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.22","rise":"6.01%","volumn":"499.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.22","rise":"6.01%","volumn":"673.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.24","rise":"6.12%","volumn":"396.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.24","rise":"6.12%","volumn":"685.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.23","rise":"6.07%","volumn":"441.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.24","rise":"6.12%","volumn":"114.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.23","rise":"6.07%","volumn":"243.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.22","rise":"6.01%","volumn":"281.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.23","rise":"6.07%","volumn":"305.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.28","rise":"6.34%","volumn":"533.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.32","rise":"6.56%","volumn":"995.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.28","rise":"6.34%","volumn":"1033.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.30","rise":"6.45%","volumn":"390.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.30","rise":"6.45%","volumn":"600.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.32","rise":"6.56%","volumn":"405.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.30","rise":"6.45%","volumn":"712.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.33","rise":"6.62%","volumn":"913.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.33","rise":"6.62%","volumn":"657.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.32","rise":"6.56%","volumn":"1061.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.34","rise":"6.67%","volumn":"1168.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.34","rise":"6.67%","volumn":"1562.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.34","rise":"6.67%","volumn":"1292.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.43","rise":"7.17%","volumn":"7684.00","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.47","rise":"7.39%","volumn":"3954.00","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.45","rise":"7.28%","volumn":"2403.00","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.38","rise":"6.89%","volumn":"1296.00","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.37","rise":"6.84%","volumn":"1700.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.33","rise":"6.62%","volumn":"1343.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.35","rise":"6.73%","volumn":"1484.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.25","rise":"6.18%","volumn":"934.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.24","rise":"6.12%","volumn":"1338.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.28","rise":"6.34%","volumn":"561.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.31","rise":"6.51%","volumn":"715.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.31","rise":"6.51%","volumn":"310.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.33","rise":"6.62%","volumn":"397.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.32","rise":"6.56%","volumn":"419.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.36","rise":"6.78%","volumn":"451.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.28","rise":"6.34%","volumn":"375.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.27","rise":"6.29%","volumn":"450.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.27","rise":"6.29%","volumn":"380.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.27","rise":"6.29%","volumn":"580.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.28","rise":"6.34%","volumn":"381.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.29","rise":"6.40%","volumn":"256.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.24","rise":"6.12%","volumn":"223.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.24","rise":"6.12%","volumn":"674.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.27","rise":"6.29%","volumn":"294.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.27","rise":"6.29%","volumn":"408.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.21","rise":"5.96%","volumn":"692.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.22","rise":"6.01%","volumn":"836.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.22","rise":"6.01%","volumn":"277.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.16","rise":"5.68%","volumn":"842.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.14","rise":"5.57%","volumn":"556.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.13","rise":"5.52%","volumn":"629.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.14","rise":"5.57%","volumn":"426.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.14","rise":"5.57%","volumn":"245.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.13","rise":"5.52%","volumn":"375.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.13","rise":"5.52%","volumn":"573.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.14","rise":"5.57%","volumn":"246.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.15","rise":"5.63%","volumn":"343.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.14","rise":"5.57%","volumn":"198.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.15","rise":"5.63%","volumn":"389.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.16","rise":"5.68%","volumn":"322.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.16","rise":"5.68%","volumn":"209.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.18","rise":"5.79%","volumn":"154.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.18","rise":"5.79%","volumn":"770.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.20","rise":"5.90%","volumn":"322.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.19","rise":"5.85%","volumn":"350.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.17","rise":"5.74%","volumn":"654.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.20","rise":"5.90%","volumn":"973.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.15","rise":"5.63%","volumn":"879.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/04","2026\/03\/11"]},"cy":{"o":["19.68","19.18","18.67","18.16","17.66"]},"cyrate":{"o":["-1.73%","-3.86%","-6.00%","-8.13%","-10.26%"]},"p":[{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"19.68","rise":"0","volumn":"3.78\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"18.74","rise":"-4.78%","volumn":"6.69\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"18.71","rise":"-4.93%","volumn":"4.36\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"18.97","rise":"-3.61%","volumn":"3.79\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"19.10","rise":"-2.95%","volumn":"2.66\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"18.99","rise":"-3.51%","volumn":"2.26\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.03","rise":"-3.30%","volumn":"2.46\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"18.98","rise":"-3.56%","volumn":"2.38\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.99","rise":"-3.51%","volumn":"2.57\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.03","rise":"-3.30%","volumn":"2.73\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.12","rise":"-2.85%","volumn":"2.70\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.20","rise":"-2.44%","volumn":"2.45\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"18.31","rise":"-6.96%","volumn":"5.15\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.83","rise":"-9.40%","volumn":"4.45\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.66","rise":"-10.26%","volumn":"3.67\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.07","rise":"-8.18%","volumn":"2.90\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.55","rise":"-5.74%","volumn":"3.07\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.54","rise":"-5.79%","volumn":"3.13\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.34","rise":"-1.73%","volumn":"5.32\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.15","rise":"-2.69%","volumn":"4.03\u4e07","time":"03\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/14","2026\/03\/11"]},"cy":{"o":["38.56","33.34","28.11","22.89","17.66"]},"cyrate":{"o":["4.33%","-9.81%","-23.95%","-38.09%","-52.23%"]},"p":[{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"36.97","rise":"0","volumn":"23.70\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"38.56","rise":"4.33%","volumn":"19.34\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"37.27","rise":"0.81%","volumn":"15.89\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"36.88","rise":"-0.24%","volumn":"12.74\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"34.73","rise":"-6.03%","volumn":"14.98\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"34.23","rise":"-7.39%","volumn":"11.78\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"37.62","rise":"1.79%","volumn":"24.91\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"34.72","rise":"-6.09%","volumn":"23.21\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"35.37","rise":"-4.33%","volumn":"17.46\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"33.52","rise":"-9.33%","volumn":"13.40\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"31.48","rise":"-14.85%","volumn":"10.71\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"33.87","rise":"-8.39%","volumn":"17.72\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"31.89","rise":"-13.74%","volumn":"11.61\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"34.44","rise":"-6.84%","volumn":"20.70\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"33.97","rise":"-8.12%","volumn":"14.72\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"27.71","rise":"-25.02%","volumn":"16.92\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"28.18","rise":"-23.78%","volumn":"12.61\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"28.55","rise":"-22.75%","volumn":"12.80\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"28.88","rise":"-21.89%","volumn":"12.66\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"28.82","rise":"-22.02%","volumn":"9.21\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"28.89","rise":"-21.86%","volumn":"8.01\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"28.18","rise":"-23.78%","volumn":"7.95\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"26.89","rise":"-27.27%","volumn":"7.00\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"26.70","rise":"-27.78%","volumn":"5.07\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"26.89","rise":"-27.24%","volumn":"6.05\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"27.73","rise":"-24.97%","volumn":"7.67\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"27.05","rise":"-26.81%","volumn":"5.26\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"27.80","rise":"-24.78%","volumn":"6.47\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"26.59","rise":"-28.08%","volumn":"6.84\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"26.61","rise":"-28.03%","volumn":"5.33\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"26.07","rise":"-29.49%","volumn":"4.57\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"26.30","rise":"-28.87%","volumn":"6.58\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"26.86","rise":"-27.32%","volumn":"5.60\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"28.48","rise":"-22.94%","volumn":"7.41\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"28.12","rise":"-23.91%","volumn":"6.41\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"28.52","rise":"-22.83%","volumn":"5.22\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"27.77","rise":"-24.86%","volumn":"4.39\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"28.09","rise":"-24.00%","volumn":"3.99\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"28.71","rise":"-22.32%","volumn":"10.99\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"29.61","rise":"-19.88%","volumn":"15.60\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"28.07","rise":"-24.08%","volumn":"10.35\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"27.98","rise":"-24.29%","volumn":"5.89\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"27.80","rise":"-24.81%","volumn":"3.92\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"27.89","rise":"-24.56%","volumn":"4.47\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"27.02","rise":"-26.92%","volumn":"5.32\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"26.32","rise":"-28.81%","volumn":"4.23\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"25.68","rise":"-30.54%","volumn":"4.52\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"26.25","rise":"-29.00%","volumn":"3.24\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"26.62","rise":"-27.97%","volumn":"6.66\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"26.11","rise":"-29.38%","volumn":"4.39\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"26.64","rise":"-27.95%","volumn":"4.25\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"25.71","rise":"-30.43%","volumn":"4.17\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"25.88","rise":"-30.00%","volumn":"2.86\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"26.36","rise":"-28.68%","volumn":"4.75\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"26.75","rise":"-27.65%","volumn":"4.85\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"26.95","rise":"-27.08%","volumn":"4.87\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"27.23","rise":"-26.35%","volumn":"4.70\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"26.66","rise":"-27.89%","volumn":"4.48\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"26.55","rise":"-28.16%","volumn":"3.20\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"26.59","rise":"-28.08%","volumn":"2.99\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"25.54","rise":"-30.92%","volumn":"3.96\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"25.98","rise":"-29.70%","volumn":"2.76\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"25.45","rise":"-31.16%","volumn":"3.68\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"25.43","rise":"-31.22%","volumn":"2.72\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"24.98","rise":"-32.41%","volumn":"3.49\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"24.64","rise":"-33.36%","volumn":"2.74\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"25.02","rise":"-32.33%","volumn":"2.17\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"25.68","rise":"-30.54%","volumn":"4.14\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"25.98","rise":"-29.73%","volumn":"3.99\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"26.04","rise":"-29.57%","volumn":"4.69\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"26.39","rise":"-28.59%","volumn":"3.62\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"26.61","rise":"-28.00%","volumn":"3.13\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"26.27","rise":"-28.92%","volumn":"3.12\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"26.05","rise":"-29.51%","volumn":"2.65\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"26.23","rise":"-29.05%","volumn":"2.42\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"25.84","rise":"-30.08%","volumn":"3.07\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"26.00","rise":"-29.65%","volumn":"2.33\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"26.59","rise":"-28.05%","volumn":"3.88\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"27.35","rise":"-26.01%","volumn":"11.79\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"27.15","rise":"-26.55%","volumn":"6.77\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"27.00","rise":"-26.96%","volumn":"5.56\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"21.60","rise":"-41.57%","volumn":"1.47\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"19.05","rise":"-48.46%","volumn":"38.48\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"18.04","rise":"-51.20%","volumn":"27.49\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"18.30","rise":"-50.49%","volumn":"25.61\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"17.97","rise":"-51.39%","volumn":"14.73\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"18.36","rise":"-50.33%","volumn":"12.12\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"18.19","rise":"-50.79%","volumn":"9.91\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"17.87","rise":"-51.66%","volumn":"9.90\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"18.15","rise":"-50.90%","volumn":"7.86\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"18.01","rise":"-51.28%","volumn":"6.48\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"18.72","rise":"-49.36%","volumn":"17.39\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"18.54","rise":"-49.84%","volumn":"10.68\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"18.34","rise":"-50.39%","volumn":"7.17\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"18.14","rise":"-50.93%","volumn":"7.37\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"18.35","rise":"-50.36%","volumn":"7.36\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"18.84","rise":"-49.03%","volumn":"10.49\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"18.80","rise":"-49.14%","volumn":"5.83\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"19.16","rise":"-48.17%","volumn":"9.06\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"19.03","rise":"-48.52%","volumn":"7.24\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"19.18","rise":"-48.11%","volumn":"7.27\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"20.22","rise":"-45.30%","volumn":"16.11\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"20.61","rise":"-44.24%","volumn":"12.74\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"20.12","rise":"-45.57%","volumn":"11.53\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"19.47","rise":"-47.33%","volumn":"9.62\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"19.82","rise":"-46.38%","volumn":"6.36\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"20.17","rise":"-45.43%","volumn":"11.16\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"20.22","rise":"-45.30%","volumn":"7.00\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"20.02","rise":"-45.84%","volumn":"5.34\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"19.90","rise":"-46.17%","volumn":"5.85\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"19.92","rise":"-46.11%","volumn":"5.81\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"20.48","rise":"-44.60%","volumn":"14.28\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"20.62","rise":"-44.22%","volumn":"10.74\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"19.75","rise":"-46.57%","volumn":"10.68\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"19.89","rise":"-46.19%","volumn":"10.60\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"19.54","rise":"-47.14%","volumn":"7.25\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"19.63","rise":"-46.90%","volumn":"7.46\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"19.19","rise":"-48.09%","volumn":"8.18\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"18.44","rise":"-50.11%","volumn":"5.45\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"18.70","rise":"-49.41%","volumn":"6.66\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"19.12","rise":"-48.28%","volumn":"5.45\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"19.70","rise":"-46.71%","volumn":"8.74\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"19.14","rise":"-48.22%","volumn":"5.93\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"22.97","rise":"-37.86%","volumn":"31.70\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"23.35","rise":"-36.83%","volumn":"43.58\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"23.49","rise":"-36.45%","volumn":"29.84\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"22.28","rise":"-39.73%","volumn":"18.90\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"22.11","rise":"-40.19%","volumn":"14.38\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"21.84","rise":"-40.92%","volumn":"10.13\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"21.36","rise":"-42.22%","volumn":"12.72\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-39.75%","volumn":"22.05\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"22.87","rise":"-38.13%","volumn":"19.07\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"22.08","rise":"-40.27%","volumn":"16.18\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"21.91","rise":"-40.73%","volumn":"10.91\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"21.13","rise":"-42.84%","volumn":"11.67\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"20.50","rise":"-44.54%","volumn":"8.72\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"21.12","rise":"-42.86%","volumn":"8.14\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"-43.57%","volumn":"5.62\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"21.84","rise":"-40.92%","volumn":"12.18\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"21.08","rise":"-42.97%","volumn":"7.66\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"21.12","rise":"-42.86%","volumn":"6.25\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"21.13","rise":"-42.84%","volumn":"7.07\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"21.01","rise":"-43.16%","volumn":"5.95\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"20.62","rise":"-44.22%","volumn":"4.96\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"20.88","rise":"-43.51%","volumn":"9.39\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"21.45","rise":"-41.97%","volumn":"7.51\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"21.50","rise":"-41.84%","volumn":"5.80\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"21.93","rise":"-40.67%","volumn":"9.85\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"21.80","rise":"-41.03%","volumn":"5.71\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"21.33","rise":"-42.30%","volumn":"6.41\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"21.83","rise":"-40.94%","volumn":"8.73\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"21.49","rise":"-41.86%","volumn":"6.40\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"21.40","rise":"-42.11%","volumn":"5.03\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"20.96","rise":"-43.30%","volumn":"6.13\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"21.09","rise":"-42.95%","volumn":"3.76\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"21.31","rise":"-42.35%","volumn":"3.78\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"21.21","rise":"-42.62%","volumn":"3.97\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"21.16","rise":"-42.76%","volumn":"4.07\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"20.93","rise":"-43.38%","volumn":"4.27\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"20.62","rise":"-44.22%","volumn":"4.79\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"20.71","rise":"-43.97%","volumn":"3.15\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"20.67","rise":"-44.08%","volumn":"3.39\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"20.38","rise":"-44.87%","volumn":"3.57\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"20.51","rise":"-44.52%","volumn":"2.72\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"20.65","rise":"-44.14%","volumn":"3.32\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"20.78","rise":"-43.78%","volumn":"2.63\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"20.67","rise":"-44.08%","volumn":"2.99\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"19.95","rise":"-46.03%","volumn":"4.22\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"20.12","rise":"-45.57%","volumn":"3.55\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"19.20","rise":"-48.06%","volumn":"4.86\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"19.78","rise":"-46.49%","volumn":"3.66\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"20.14","rise":"-45.52%","volumn":"3.39\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"19.87","rise":"-46.25%","volumn":"2.79\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"19.82","rise":"-46.38%","volumn":"2.36\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"20.02","rise":"-45.84%","volumn":"2.08\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"19.96","rise":"-46.00%","volumn":"3.54\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"19.81","rise":"-46.41%","volumn":"2.39\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"19.42","rise":"-47.46%","volumn":"3.04\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"19.00","rise":"-48.60%","volumn":"2.59\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"19.30","rise":"-47.79%","volumn":"2.50\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"19.54","rise":"-47.14%","volumn":"3.06\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"19.17","rise":"-48.14%","volumn":"2.47\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"18.89","rise":"-48.90%","volumn":"2.89\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"18.40","rise":"-50.22%","volumn":"3.17\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"18.30","rise":"-50.49%","volumn":"2.90\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"18.24","rise":"-50.66%","volumn":"2.58\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"17.81","rise":"-51.82%","volumn":"2.88\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.93","rise":"-51.49%","volumn":"3.26\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.32","rise":"-50.44%","volumn":"3.79\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.40","rise":"-50.22%","volumn":"2.24\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"18.42","rise":"-50.17%","volumn":"2.29\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"18.13","rise":"-50.95%","volumn":"2.65\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"18.47","rise":"-50.03%","volumn":"2.37\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"18.63","rise":"-49.60%","volumn":"2.20\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-50.20%","volumn":"2.64\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"18.39","rise":"-50.25%","volumn":"2.17\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-50.74%","volumn":"2.10\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.36","rise":"-50.33%","volumn":"1.82\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"18.80","rise":"-49.14%","volumn":"3.58\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"18.88","rise":"-48.92%","volumn":"3.36\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"18.76","rise":"-49.25%","volumn":"3.61\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"19.20","rise":"-48.06%","volumn":"4.61\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.48","rise":"-47.30%","volumn":"4.67\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.48","rise":"-44.60%","volumn":"9.01\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.22","rise":"-45.30%","volumn":"9.09\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.63","rise":"-44.19%","volumn":"11.96\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"20.63","rise":"-44.19%","volumn":"8.41\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.86","rise":"-46.27%","volumn":"7.72\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"20.00","rise":"-45.89%","volumn":"3.94\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"19.75","rise":"-46.57%","volumn":"3.36\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"19.82","rise":"-46.38%","volumn":"2.67\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"20.24","rise":"-45.25%","volumn":"3.48\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"20.39","rise":"-44.84%","volumn":"3.78\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"20.35","rise":"-44.95%","volumn":"4.69\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"20.17","rise":"-45.43%","volumn":"3.63\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"20.13","rise":"-45.54%","volumn":"4.22\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"19.52","rise":"-47.19%","volumn":"9.02\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"19.75","rise":"-46.57%","volumn":"4.70\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"19.50","rise":"-47.25%","volumn":"4.47\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"19.90","rise":"-46.17%","volumn":"3.31\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"19.68","rise":"-46.76%","volumn":"3.78\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"18.74","rise":"-49.30%","volumn":"6.69\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"18.71","rise":"-49.38%","volumn":"4.36\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"18.97","rise":"-48.68%","volumn":"3.79\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"19.10","rise":"-48.33%","volumn":"2.66\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"18.99","rise":"-48.63%","volumn":"2.26\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.03","rise":"-48.52%","volumn":"2.46\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"18.98","rise":"-48.65%","volumn":"2.38\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.99","rise":"-48.63%","volumn":"2.57\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.03","rise":"-48.52%","volumn":"2.73\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.12","rise":"-48.28%","volumn":"2.70\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.20","rise":"-48.06%","volumn":"2.45\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"18.31","rise":"-50.47%","volumn":"5.15\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.83","rise":"-51.77%","volumn":"4.45\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.66","rise":"-52.23%","volumn":"3.67\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.07","rise":"-51.12%","volumn":"2.90\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.55","rise":"-49.82%","volumn":"3.07\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.54","rise":"-49.84%","volumn":"3.13\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.34","rise":"-47.68%","volumn":"5.32\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.15","rise":"-48.19%","volumn":"4.03\u4e07","time":"03\/11"}]}}}

19.27
0.63%
19.15
0.01%
19.04
-0.60%
18.92
-1.21%
18.80
-1.83%

09:30
11:30/13:00
15:00

19.51
7.61%
19.14
5.54%
18.76
3.47%
18.39
1.41%
18.01
-0.66%

03/05
03/06
03/09
03/10
03/11

19.68
-1.73%
19.18
-3.86%
18.67
-6.00%
18.16
-8.13%
17.66
-10.26%

2026/02/04
2026/03/11

38.56
4.33%
33.34
-9.81%
28.11
-23.95%
22.89
-38.09%
17.66
-52.23%

2025/03/14
2026/03/11

资讯
股圈

- 3月10日，元道通信上涨4.31%，解码当前机构状态
  1天前
- 元道通信大涨5.02%，二六三领涨冲击涨停
  2天前
查看更多资讯

查看元道通信更多内容

数据由九方智投提供

元道通信股份有限公司网站首页

元道通信元道 ... 元道通信股份有限公司(简称元道通信 ,股票代码301139)成立于2008年9月,2022年7月在深交所创业板上市。公司是一家全国性、综合型的通信技术服务提供商,主业聚焦通信网络维护...

wintaotel.com.cn

元道

简介：《元道》是连载于纵横中文网的网络小说，作者是Mao毛。小说类型玄幻小说内容简介纵三世界,唯元至上;观六轮...

360百科

元道通信(SZ301139)股票股价股价行情财报数据报告

元道通信股份有限公司的主营业务是提供包括通信网络维护与优化、通信网络建设在内的通信技术服务。公司的主要产品是通信网络维护与优化服务、通信网络建设服务、信息通信软硬件产品、...

雪球

【图】山东元道生物发展有限公司

360图片

元道通信(301139) 股票价格行情走势图东方财富网

提供元道通信(301139)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及元道通信(301139)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心 2月22日

元道统一管理平台

元道统一管理平台系统桌面密码修改退出登录附件管理项目概况系统桌面-快捷操作监控中心数据更新运营审批流程行政管理系统工程管理系统 @2013元道通信股份有限公司版权所有

up.wintaotel.com.cn 3月7日

元道经纬相机官网真实现场拍照水印下载元道经纬相机App

元道经纬相机是一款时间和地点信息真实的现场拍照水印相机,元道经纬相机由深圳市元道通信技术有限公司自主设计研发,现场拍照片或拍视频实时GPS定位,自动加载经纬度、时间、地址,海拔、...

xj.wintaosaas.com

什么是元道

1个回答2013年5月9日

[最佳答案] 元道是道教中的一个概念,具有丰富的内涵和深远的意义。以下是关于元道的几个方面的详细解释: 基本含义:元道,作为道教义理的一个名词,指的是...

360问答更多

元道经纬相机免费下载安装元道经纬相机app纯净版下载v6.6.0安卓官方版 ...

西西提供元道经纬相机app纯净版下载,元道经纬相机app是由深圳市元道通信技术有限公司打造的一款现场拍照类软件。软件支持现场、考勤、工程、打卡等多种水印模式,自定义水印大小和模板,...

西西软件园 2025年11月27日

没有更多结果了~

意见反馈
页面反馈