金融产品有风险，投资需谨慎。
招商信诺人寿保险 官方网站 招商银行和信诺保险集团合资寿险品牌
{"amount":"1.90\u4ebf","changeAmount":"10.29","close":"289.58","currentPrice":"299.87","currenttime":"2026-10-16 01:02:01","e":{"@attributes":{"datetime":"2026-10-16 01:02:01","e1":"299.87","e2":"10.29","e3":"(3.55%)"}},"fiveDaysTtendency":{"cx":{"o":["10\/10","10\/12","10\/13","10\/14","10\/15"]},"cy":{"o":["289.88","286.92","283.96","281.00","278.04"]},"cyrate":{"o":["3.22%","2.16%","1.11%","0.06%","-1.00%"]},"p":[{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"280.84","rise":"0","time":"02:35","volumn":"95.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.17","rise":"0.12%","time":"02:40","volumn":"90.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.55","rise":"0.25%","time":"02:45","volumn":"193.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.45","rise":"0.22%","time":"02:50","volumn":"120.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.19","rise":"0.12%","time":"02:55","volumn":"147.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.43","rise":"0.21%","time":"03:00","volumn":"137.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"280.91","rise":"0.02%","time":"03:05","volumn":"121.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"280.47","rise":"-0.13%","time":"03:10","volumn":"106.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"280.83","rise":"-0.00%","time":"03:15","volumn":"89.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.05","rise":"0.07%","time":"03:20","volumn":"119.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.15","rise":"0.11%","time":"03:25","volumn":"121.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"280.61","rise":"-0.08%","time":"03:30","volumn":"132.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"280.59","rise":"-0.09%","time":"03:35","volumn":"110.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"280.48","rise":"-0.13%","time":"03:40","volumn":"243.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"280.57","rise":"-0.10%","time":"03:45","volumn":"441.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"280.78","rise":"-0.02%","time":"03:50","volumn":"229.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"280.96","rise":"0.04%","time":"03:55","volumn":"323.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.03","rise":"0.07%","time":"04:00","volumn":"7162.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"285.61","rise":"1.70%","time":"21:35","volumn":"410.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"286.04","rise":"1.85%","time":"21:40","volumn":"262.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"284.78","rise":"1.40%","time":"21:45","volumn":"119.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"285.50","rise":"1.66%","time":"21:50","volumn":"273.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"284.23","rise":"1.21%","time":"21:55","volumn":"122.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"283.23","rise":"0.85%","time":"22:00","volumn":"42.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.81","rise":"0.35%","time":"22:05","volumn":"82.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"284.18","rise":"1.19%","time":"22:10","volumn":"120.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"283.47","rise":"0.94%","time":"22:15","volumn":"69.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"282.61","rise":"0.63%","time":"22:20","volumn":"224.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"282.65","rise":"0.64%","time":"22:25","volumn":"174.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"282.50","rise":"0.59%","time":"22:30","volumn":"91.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.90","rise":"0.38%","time":"22:35","volumn":"123.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.80","rise":"0.34%","time":"22:40","volumn":"32.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.55","rise":"0.25%","time":"22:45","volumn":"62.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.17","rise":"0.12%","time":"22:50","volumn":"42.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"280.61","rise":"-0.08%","time":"22:55","volumn":"76.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.11","rise":"0.10%","time":"23:00","volumn":"102.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.45","rise":"0.22%","time":"23:05","volumn":"89.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.87","rise":"0.36%","time":"23:10","volumn":"93.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"282.06","rise":"0.43%","time":"23:15","volumn":"45.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"282.68","rise":"0.66%","time":"23:20","volumn":"27.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"282.14","rise":"0.46%","time":"23:25","volumn":"40.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"282.85","rise":"0.72%","time":"23:30","volumn":"48.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"282.38","rise":"0.55%","time":"23:35","volumn":"41.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.31","rise":"0.17%","time":"23:40","volumn":"60.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.94","rise":"0.39%","time":"23:45","volumn":"61.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.58","rise":"0.26%","time":"23:50","volumn":"47.00"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"281.84","rise":"0.36%","time":"23:55","volumn":"33.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"281.96","rise":"0.40%","time":"00:00","volumn":"67.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.18","rise":"0.48%","time":"00:05","volumn":"49.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.32","rise":"0.53%","time":"00:10","volumn":"48.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.38","rise":"0.55%","time":"00:15","volumn":"17.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.45","rise":"0.57%","time":"00:20","volumn":"56.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.05","rise":"0.43%","time":"00:25","volumn":"35.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.03","rise":"0.42%","time":"00:30","volumn":"39.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"281.88","rise":"0.37%","time":"00:35","volumn":"53.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"281.98","rise":"0.40%","time":"00:40","volumn":"90.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.19","rise":"0.48%","time":"00:45","volumn":"67.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.20","rise":"0.48%","time":"00:50","volumn":"81.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.66","rise":"0.65%","time":"00:55","volumn":"83.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.35","rise":"0.54%","time":"01:00","volumn":"15.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.80","rise":"0.70%","time":"01:05","volumn":"31.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.63","rise":"0.64%","time":"01:10","volumn":"51.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.39","rise":"0.55%","time":"01:15","volumn":"42.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.15","rise":"0.47%","time":"01:20","volumn":"31.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"281.99","rise":"0.41%","time":"01:25","volumn":"84.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.02","rise":"0.42%","time":"01:30","volumn":"61.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.06","rise":"0.44%","time":"01:35","volumn":"56.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"281.96","rise":"0.40%","time":"01:40","volumn":"68.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.09","rise":"0.45%","time":"01:45","volumn":"21.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"281.80","rise":"0.34%","time":"01:50","volumn":"65.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"281.95","rise":"0.40%","time":"01:55","volumn":"39.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.04","rise":"0.43%","time":"02:00","volumn":"35.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.56","rise":"0.61%","time":"02:05","volumn":"54.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"283.02","rise":"0.78%","time":"02:10","volumn":"88.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.93","rise":"0.74%","time":"02:15","volumn":"36.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.94","rise":"0.75%","time":"02:20","volumn":"34.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.87","rise":"0.72%","time":"02:25","volumn":"22.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.87","rise":"0.72%","time":"02:30","volumn":"31.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"283.01","rise":"0.77%","time":"02:35","volumn":"29.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.86","rise":"0.72%","time":"02:40","volumn":"39.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.39","rise":"0.55%","time":"02:45","volumn":"41.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.33","rise":"0.53%","time":"02:50","volumn":"34.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.36","rise":"0.54%","time":"02:55","volumn":"82.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.87","rise":"0.72%","time":"03:00","volumn":"78.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.92","rise":"0.74%","time":"03:05","volumn":"89.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"283.03","rise":"0.78%","time":"03:10","volumn":"83.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.82","rise":"0.71%","time":"03:15","volumn":"114.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.98","rise":"0.76%","time":"03:20","volumn":"79.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.87","rise":"0.72%","time":"03:25","volumn":"61.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.90","rise":"0.73%","time":"03:30","volumn":"83.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.99","rise":"0.76%","time":"03:35","volumn":"107.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.76","rise":"0.68%","time":"03:40","volumn":"69.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.96","rise":"0.76%","time":"03:45","volumn":"130.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.68","rise":"0.65%","time":"03:50","volumn":"213.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.40","rise":"0.56%","time":"03:55","volumn":"203.00"},{"date":"2026\/10\/10 \u661f\u671f\u516d","price":"282.43","rise":"0.57%","time":"04:00","volumn":"2724.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"283.47","rise":"0.94%","time":"21:35","volumn":"253.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"283.02","rise":"0.78%","time":"21:40","volumn":"173.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.95","rise":"0.75%","time":"21:45","volumn":"113.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.31","rise":"0.52%","time":"21:50","volumn":"78.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.81","rise":"0.70%","time":"21:55","volumn":"48.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.68","rise":"0.66%","time":"22:00","volumn":"52.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"283.39","rise":"0.91%","time":"22:05","volumn":"89.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"284.35","rise":"1.25%","time":"22:10","volumn":"71.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"283.68","rise":"1.01%","time":"22:15","volumn":"152.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"283.50","rise":"0.95%","time":"22:20","volumn":"85.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"283.87","rise":"1.08%","time":"22:25","volumn":"63.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"284.24","rise":"1.21%","time":"22:30","volumn":"59.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"283.83","rise":"1.06%","time":"22:35","volumn":"65.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"283.68","rise":"1.01%","time":"22:40","volumn":"65.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"283.77","rise":"1.04%","time":"22:45","volumn":"26.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.33","rise":"0.53%","time":"22:50","volumn":"83.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.50","rise":"0.59%","time":"22:55","volumn":"42.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.59","rise":"0.62%","time":"23:00","volumn":"86.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.71","rise":"0.67%","time":"23:05","volumn":"55.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.92","rise":"0.74%","time":"23:10","volumn":"31.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"283.06","rise":"0.79%","time":"23:15","volumn":"61.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.95","rise":"0.75%","time":"23:20","volumn":"119.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.54","rise":"0.61%","time":"23:25","volumn":"49.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.43","rise":"0.57%","time":"23:30","volumn":"133.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.42","rise":"0.56%","time":"23:35","volumn":"55.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.80","rise":"0.70%","time":"23:40","volumn":"47.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.80","rise":"0.70%","time":"23:45","volumn":"39.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.61","rise":"0.63%","time":"23:50","volumn":"69.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"282.97","rise":"0.76%","time":"23:55","volumn":"37.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.99","rise":"0.76%","time":"00:00","volumn":"23.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.09","rise":"0.80%","time":"00:05","volumn":"55.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.07","rise":"0.80%","time":"00:10","volumn":"41.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.11","rise":"0.81%","time":"00:15","volumn":"52.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.23","rise":"0.85%","time":"00:20","volumn":"28.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.28","rise":"0.87%","time":"00:25","volumn":"60.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.53","rise":"0.96%","time":"00:30","volumn":"80.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.12","rise":"0.81%","time":"00:35","volumn":"62.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.30","rise":"0.88%","time":"00:40","volumn":"41.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.31","rise":"0.88%","time":"00:45","volumn":"25.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.37","rise":"0.90%","time":"00:50","volumn":"41.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.21","rise":"0.84%","time":"00:55","volumn":"65.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.25","rise":"0.86%","time":"01:00","volumn":"54.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.56","rise":"0.61%","time":"01:05","volumn":"44.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"281.70","rise":"0.31%","time":"01:10","volumn":"175.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.43","rise":"0.57%","time":"01:15","volumn":"167.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.57","rise":"0.62%","time":"01:20","volumn":"74.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.59","rise":"0.62%","time":"01:25","volumn":"146.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.40","rise":"0.56%","time":"01:30","volumn":"52.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.49","rise":"0.59%","time":"01:35","volumn":"61.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.66","rise":"0.65%","time":"01:40","volumn":"46.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.26","rise":"0.51%","time":"01:45","volumn":"60.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.30","rise":"0.52%","time":"01:50","volumn":"43.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.29","rise":"0.52%","time":"01:55","volumn":"59.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.62","rise":"0.63%","time":"02:00","volumn":"77.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.65","rise":"0.65%","time":"02:05","volumn":"150.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.57","rise":"0.62%","time":"02:10","volumn":"57.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.67","rise":"0.65%","time":"02:15","volumn":"47.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.60","rise":"0.62%","time":"02:20","volumn":"37.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.60","rise":"0.63%","time":"02:25","volumn":"51.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.69","rise":"0.66%","time":"02:30","volumn":"43.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.71","rise":"0.67%","time":"02:35","volumn":"27.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.57","rise":"0.62%","time":"02:40","volumn":"57.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.68","rise":"0.65%","time":"02:45","volumn":"25.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.90","rise":"0.74%","time":"02:50","volumn":"42.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.85","rise":"0.72%","time":"02:55","volumn":"53.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.00","rise":"0.77%","time":"03:00","volumn":"87.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.24","rise":"0.85%","time":"03:05","volumn":"81.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.98","rise":"0.76%","time":"03:10","volumn":"152.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.18","rise":"0.83%","time":"03:15","volumn":"57.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.13","rise":"0.82%","time":"03:20","volumn":"191.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.04","rise":"0.78%","time":"03:25","volumn":"71.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.41","rise":"0.92%","time":"03:30","volumn":"164.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.26","rise":"0.86%","time":"03:35","volumn":"94.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.30","rise":"0.88%","time":"03:40","volumn":"243.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.48","rise":"0.94%","time":"03:45","volumn":"144.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.63","rise":"0.99%","time":"03:50","volumn":"214.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.81","rise":"1.06%","time":"03:55","volumn":"324.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.34","rise":"0.89%","time":"04:00","volumn":"3236.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"287.19","rise":"2.26%","time":"21:35","volumn":"342.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"284.87","rise":"1.43%","time":"21:40","volumn":"105.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"281.44","rise":"0.21%","time":"21:45","volumn":"230.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"280.60","rise":"-0.09%","time":"21:50","volumn":"337.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"281.16","rise":"0.11%","time":"21:55","volumn":"77.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"280.30","rise":"-0.19%","time":"22:00","volumn":"105.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"278.04","rise":"-1.00%","time":"22:05","volumn":"162.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"278.95","rise":"-0.67%","time":"22:10","volumn":"157.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"278.66","rise":"-0.78%","time":"22:15","volumn":"307.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"280.06","rise":"-0.28%","time":"22:20","volumn":"242.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"279.47","rise":"-0.49%","time":"22:25","volumn":"76.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"280.22","rise":"-0.22%","time":"22:30","volumn":"66.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"280.45","rise":"-0.14%","time":"22:35","volumn":"48.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"280.70","rise":"-0.05%","time":"22:40","volumn":"47.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"281.50","rise":"0.24%","time":"22:45","volumn":"43.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"281.38","rise":"0.19%","time":"22:50","volumn":"123.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.15","rise":"0.47%","time":"22:55","volumn":"126.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"281.48","rise":"0.23%","time":"23:00","volumn":"126.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"281.99","rise":"0.41%","time":"23:05","volumn":"32.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.28","rise":"0.51%","time":"23:10","volumn":"89.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.11","rise":"0.81%","time":"23:15","volumn":"72.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"283.38","rise":"0.90%","time":"23:20","volumn":"141.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.47","rise":"0.58%","time":"23:25","volumn":"183.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.63","rise":"0.64%","time":"23:30","volumn":"98.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.72","rise":"0.67%","time":"23:35","volumn":"184.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.75","rise":"0.68%","time":"23:40","volumn":"40.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.76","rise":"0.69%","time":"23:45","volumn":"81.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.89","rise":"0.73%","time":"23:50","volumn":"33.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.95","rise":"0.75%","time":"23:55","volumn":"55.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.19","rise":"0.84%","time":"00:00","volumn":"85.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.63","rise":"0.99%","time":"00:05","volumn":"109.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.57","rise":"0.97%","time":"00:10","volumn":"88.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.74","rise":"1.03%","time":"00:15","volumn":"92.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.56","rise":"0.97%","time":"00:20","volumn":"36.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.07","rise":"1.15%","time":"00:25","volumn":"47.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.07","rise":"1.15%","time":"00:30","volumn":"44.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.52","rise":"0.95%","time":"00:35","volumn":"100.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.56","rise":"0.97%","time":"00:40","volumn":"88.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.02","rise":"1.13%","time":"00:45","volumn":"60.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.02","rise":"1.13%","time":"00:50","volumn":"40.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.00","rise":"1.12%","time":"00:55","volumn":"22.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.33","rise":"1.24%","time":"01:00","volumn":"50.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.56","rise":"0.97%","time":"01:05","volumn":"87.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.35","rise":"0.89%","time":"01:10","volumn":"74.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.33","rise":"0.89%","time":"01:15","volumn":"64.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.07","rise":"0.79%","time":"01:20","volumn":"33.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.09","rise":"0.80%","time":"01:25","volumn":"52.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.21","rise":"0.85%","time":"01:30","volumn":"42.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.41","rise":"0.92%","time":"01:35","volumn":"147.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.14","rise":"0.82%","time":"01:40","volumn":"132.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.19","rise":"0.83%","time":"01:45","volumn":"39.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.19","rise":"0.84%","time":"01:50","volumn":"53.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.17","rise":"0.83%","time":"01:55","volumn":"96.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.68","rise":"0.65%","time":"02:00","volumn":"80.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.52","rise":"0.60%","time":"02:05","volumn":"32.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.78","rise":"0.69%","time":"02:10","volumn":"50.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.78","rise":"0.69%","time":"02:15","volumn":"45.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.72","rise":"0.67%","time":"02:20","volumn":"46.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.74","rise":"0.67%","time":"02:25","volumn":"65.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.89","rise":"0.73%","time":"02:30","volumn":"65.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.67","rise":"1.01%","time":"02:35","volumn":"38.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.48","rise":"0.94%","time":"02:40","volumn":"77.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.56","rise":"0.97%","time":"02:45","volumn":"68.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.15","rise":"0.82%","time":"02:50","volumn":"102.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.12","rise":"0.81%","time":"02:55","volumn":"81.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.14","rise":"0.82%","time":"03:00","volumn":"115.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.82","rise":"0.71%","time":"03:05","volumn":"45.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"283.15","rise":"0.82%","time":"03:10","volumn":"72.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.93","rise":"0.74%","time":"03:15","volumn":"61.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.77","rise":"0.69%","time":"03:20","volumn":"67.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.51","rise":"0.59%","time":"03:25","volumn":"73.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.76","rise":"0.68%","time":"03:30","volumn":"3583.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.81","rise":"0.70%","time":"03:35","volumn":"55.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.71","rise":"0.67%","time":"03:40","volumn":"143.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.53","rise":"0.60%","time":"03:45","volumn":"132.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.65","rise":"0.64%","time":"03:50","volumn":"240.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.01","rise":"0.42%","time":"03:55","volumn":"231.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"282.53","rise":"0.60%","time":"04:00","volumn":"4368.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"285.38","rise":"1.62%","time":"21:35","volumn":"281.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"285.84","rise":"1.78%","time":"21:40","volumn":"130.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"286.03","rise":"1.85%","time":"21:45","volumn":"50.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"285.60","rise":"1.69%","time":"21:50","volumn":"125.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"285.67","rise":"1.72%","time":"21:55","volumn":"140.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"285.31","rise":"1.59%","time":"22:00","volumn":"126.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"285.18","rise":"1.55%","time":"22:05","volumn":"220.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.72","rise":"1.38%","time":"22:10","volumn":"264.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.80","rise":"1.41%","time":"22:15","volumn":"120.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.67","rise":"1.36%","time":"22:20","volumn":"104.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.50","rise":"1.30%","time":"22:25","volumn":"139.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.71","rise":"1.38%","time":"22:30","volumn":"124.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.73","rise":"1.39%","time":"22:35","volumn":"91.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.63","rise":"1.35%","time":"22:40","volumn":"133.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"285.04","rise":"1.50%","time":"22:45","volumn":"69.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"285.02","rise":"1.49%","time":"22:50","volumn":"71.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.53","rise":"1.31%","time":"22:55","volumn":"80.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.07","rise":"1.15%","time":"23:00","volumn":"64.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.39","rise":"1.26%","time":"23:05","volumn":"49.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.11","rise":"1.16%","time":"23:10","volumn":"105.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"284.91","rise":"1.45%","time":"23:15","volumn":"202.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"285.36","rise":"1.61%","time":"23:20","volumn":"219.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"285.73","rise":"1.74%","time":"23:25","volumn":"118.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"285.89","rise":"1.80%","time":"23:30","volumn":"85.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"286.39","rise":"1.98%","time":"23:35","volumn":"114.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"286.52","rise":"2.02%","time":"23:40","volumn":"134.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"286.56","rise":"2.04%","time":"23:45","volumn":"63.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"287.19","rise":"2.26%","time":"23:50","volumn":"115.00"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"287.30","rise":"2.30%","time":"23:55","volumn":"51.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.70","rise":"2.44%","time":"00:00","volumn":"78.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.54","rise":"2.39%","time":"00:05","volumn":"62.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.91","rise":"2.52%","time":"00:10","volumn":"102.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.85","rise":"2.50%","time":"00:15","volumn":"73.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.63","rise":"2.42%","time":"00:20","volumn":"94.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"288.05","rise":"2.57%","time":"00:25","volumn":"90.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.46","rise":"2.36%","time":"00:30","volumn":"143.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.44","rise":"2.35%","time":"00:35","volumn":"55.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.26","rise":"2.29%","time":"00:40","volumn":"59.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"286.93","rise":"2.17%","time":"00:45","volumn":"43.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.23","rise":"2.28%","time":"00:50","volumn":"51.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.29","rise":"2.29%","time":"00:55","volumn":"69.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.18","rise":"2.26%","time":"01:00","volumn":"56.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.39","rise":"2.33%","time":"01:05","volumn":"33.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.82","rise":"2.49%","time":"01:10","volumn":"127.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"287.82","rise":"2.49%","time":"01:15","volumn":"57.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"288.23","rise":"2.63%","time":"01:20","volumn":"56.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"288.23","rise":"2.63%","time":"01:25","volumn":"43.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"288.37","rise":"2.68%","time":"01:30","volumn":"45.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"288.65","rise":"2.78%","time":"01:35","volumn":"57.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.11","rise":"2.94%","time":"01:40","volumn":"145.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"288.61","rise":"2.76%","time":"01:45","volumn":"97.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"288.35","rise":"2.67%","time":"01:50","volumn":"103.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"288.44","rise":"2.71%","time":"01:55","volumn":"129.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"288.44","rise":"2.71%","time":"02:00","volumn":"56.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"288.74","rise":"2.81%","time":"02:05","volumn":"66.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"288.91","rise":"2.87%","time":"02:10","volumn":"53.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"288.79","rise":"2.83%","time":"02:15","volumn":"33.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.15","rise":"2.96%","time":"02:20","volumn":"99.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.24","rise":"2.99%","time":"02:25","volumn":"82.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.24","rise":"2.99%","time":"02:30","volumn":"54.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.53","rise":"3.09%","time":"02:35","volumn":"53.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.11","rise":"2.94%","time":"02:40","volumn":"118.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.19","rise":"2.97%","time":"02:45","volumn":"102.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.26","rise":"3.00%","time":"02:50","volumn":"76.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.33","rise":"3.02%","time":"02:55","volumn":"51.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.50","rise":"3.08%","time":"03:00","volumn":"130.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.76","rise":"3.18%","time":"03:05","volumn":"69.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.72","rise":"3.16%","time":"03:10","volumn":"65.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.83","rise":"3.20%","time":"03:15","volumn":"134.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.88","rise":"3.22%","time":"03:20","volumn":"98.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.34","rise":"3.03%","time":"03:25","volumn":"108.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.42","rise":"3.06%","time":"03:30","volumn":"80.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.55","rise":"3.10%","time":"03:35","volumn":"126.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.54","rise":"3.10%","time":"03:40","volumn":"122.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.56","rise":"3.10%","time":"03:45","volumn":"130.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.50","rise":"3.08%","time":"03:50","volumn":"177.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.68","rise":"3.15%","time":"03:55","volumn":"418.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"289.58","rise":"3.11%","time":"04:00","volumn":"5892.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"519.93","ratio":"0.83%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"769.82","ratio":"0.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"723.57","ratio":"-0.74%"}],"marketCapitalization":"792.36\u4ebf","maxPrice":"300.11","minPrice":"293.17","monthlyTendency":{"cx":{"o":["2026\/09\/17","2026\/10\/14"]},"cy":{"o":["289.58","283.56","277.54","271.52","265.50"]},"cyrate":{"o":["4.92%","2.74%","0.56%","-1.62%","-3.80%"]},"p":[{"date":"2026\/09\/17 \u661f\u671f\u56db","price":"276.00","rise":"0","time":"09\/17","volumn":"1.17\u4e07"},{"date":"2026\/09\/18 \u661f\u671f\u4e94","price":"275.28","rise":"-0.26%","time":"09\/18","volumn":"2.33\u4e07"},{"date":"2026\/09\/21 \u661f\u671f\u4e00","price":"274.47","rise":"-0.55%","time":"09\/21","volumn":"1.33\u4e07"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"273.74","rise":"-0.82%","time":"09\/22","volumn":"1.47\u4e07"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"268.27","rise":"-2.80%","time":"09\/23","volumn":"1.83\u4e07"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"265.50","rise":"-3.80%","time":"09\/24","volumn":"1.61\u4e07"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"272.01","rise":"-1.45%","time":"09\/25","volumn":"1.59\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"271.83","rise":"-1.51%","time":"09\/28","volumn":"1.70\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"275.26","rise":"-0.27%","time":"09\/29","volumn":"1.97\u4e07"},{"date":"2026\/09\/30 \u661f\u671f\u4e09","price":"271.83","rise":"-1.51%","time":"09\/30","volumn":"3.08\u4e07"},{"date":"2026\/10\/01 \u661f\u671f\u56db","price":"267.96","rise":"-2.91%","time":"10\/01","volumn":"1.97\u4e07"},{"date":"2026\/10\/02 \u661f\u671f\u4e94","price":"270.53","rise":"-1.98%","time":"10\/02","volumn":"1.91\u4e07"},{"date":"2026\/10\/05 \u661f\u671f\u4e00","price":"271.29","rise":"-1.71%","time":"10\/05","volumn":"1.50\u4e07"},{"date":"2026\/10\/06 \u661f\u671f\u4e8c","price":"274.37","rise":"-0.59%","time":"10\/06","volumn":"1.09\u4e07"},{"date":"2026\/10\/07 \u661f\u671f\u4e09","price":"278.51","rise":"0.91%","time":"10\/07","volumn":"1.58\u4e07"},{"date":"2026\/10\/08 \u661f\u671f\u56db","price":"281.03","rise":"1.82%","time":"10\/08","volumn":"1.55\u4e07"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"282.43","rise":"2.33%","time":"10\/09","volumn":"8853.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"283.34","rise":"2.66%","time":"10\/12","volumn":"9619.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.53","rise":"2.37%","time":"10\/13","volumn":"1.54\u4e07"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"289.58","rise":"4.92%","time":"10\/14","volumn":"1.40\u4e07"}],"points":"20"},"open":"293.50","priceChangeRatio":"3.55%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4fe1\u8bfa","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["300.00","298.58","297.17","295.75","294.34"]},"cyrate":{"o":["3.60%","3.11%","2.62%","2.13%","1.64%"]},"p":[{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.97","rise":"2.21%","time":"21:31","volumn":"491.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"294.63","rise":"1.74%","time":"21:32","volumn":"538.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.06","rise":"1.89%","time":"21:33","volumn":"569.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.07","rise":"1.90%","time":"21:34","volumn":"601.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.23","rise":"1.95%","time":"21:35","volumn":"614.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.95","rise":"2.20%","time":"21:36","volumn":"662.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.47","rise":"2.03%","time":"21:37","volumn":"696.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.21","rise":"1.94%","time":"21:38","volumn":"706.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"294.34","rise":"1.64%","time":"21:39","volumn":"737.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"294.95","rise":"1.85%","time":"21:40","volumn":"758.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.47","rise":"2.03%","time":"21:41","volumn":"775.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"296.10","rise":"2.25%","time":"21:42","volumn":"863.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"294.70","rise":"1.77%","time":"21:43","volumn":"917.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"294.95","rise":"1.86%","time":"21:44","volumn":"930.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.15","rise":"1.92%","time":"21:45","volumn":"943.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.66","rise":"2.10%","time":"21:46","volumn":"984.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.71","rise":"2.12%","time":"21:47","volumn":"1005.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.63","rise":"2.09%","time":"21:48","volumn":"1037.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.54","rise":"2.06%","time":"21:49","volumn":"1097.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.49","rise":"2.04%","time":"21:50","volumn":"1134.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.81","rise":"2.15%","time":"21:51","volumn":"1258.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.64","rise":"2.09%","time":"21:52","volumn":"1327.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"296.09","rise":"2.25%","time":"21:53","volumn":"1373.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"295.63","rise":"2.09%","time":"21:54","volumn":"1400.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"296.17","rise":"2.27%","time":"21:55","volumn":"1569.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"296.31","rise":"2.32%","time":"21:56","volumn":"1591.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"296.29","rise":"2.32%","time":"21:57","volumn":"1790.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"296.95","rise":"2.55%","time":"21:58","volumn":"1916.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"296.74","rise":"2.47%","time":"21:59","volumn":"2393.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.41","rise":"2.70%","time":"22:00","volumn":"2444.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"296.81","rise":"2.50%","time":"22:01","volumn":"2488.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"296.59","rise":"2.42%","time":"22:02","volumn":"2522.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.52","rise":"2.74%","time":"22:03","volumn":"2553.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.14","rise":"2.61%","time":"22:04","volumn":"2659.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"296.75","rise":"2.48%","time":"22:05","volumn":"2673.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.75","rise":"2.82%","time":"22:06","volumn":"2693.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.18","rise":"2.62%","time":"22:07","volumn":"2729.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.00","rise":"2.56%","time":"22:08","volumn":"2736.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.07","rise":"2.59%","time":"22:09","volumn":"2744.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.47","rise":"2.72%","time":"22:10","volumn":"2766.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.44","rise":"2.71%","time":"22:11","volumn":"2816.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.81","rise":"2.84%","time":"22:12","volumn":"2874.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.85","rise":"2.86%","time":"22:13","volumn":"2932.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.84","rise":"2.85%","time":"22:14","volumn":"2949.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.01","rise":"2.91%","time":"22:15","volumn":"2960.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.95","rise":"2.89%","time":"22:16","volumn":"2977.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.85","rise":"2.86%","time":"22:17","volumn":"2988.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.08","rise":"2.94%","time":"22:18","volumn":"3004.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.95","rise":"2.89%","time":"22:19","volumn":"3029.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.81","rise":"2.84%","time":"22:20","volumn":"3080.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.56","rise":"2.76%","time":"22:21","volumn":"3130.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.50","rise":"2.73%","time":"22:22","volumn":"3147.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.37","rise":"2.69%","time":"22:23","volumn":"3162.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.55","rise":"2.75%","time":"22:24","volumn":"3174.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.71","rise":"2.81%","time":"22:25","volumn":"3183.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.79","rise":"2.83%","time":"22:26","volumn":"3204.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.17","rise":"2.97%","time":"22:27","volumn":"3229.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.93","rise":"2.88%","time":"22:28","volumn":"3245.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.93","rise":"2.88%","time":"22:29","volumn":"3264.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.89","rise":"2.87%","time":"22:30","volumn":"3283.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.99","rise":"2.90%","time":"22:31","volumn":"3311.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.37","rise":"3.03%","time":"22:32","volumn":"3370.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.08","rise":"2.94%","time":"22:33","volumn":"3405.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.18","rise":"2.97%","time":"22:34","volumn":"3425.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.81","rise":"2.84%","time":"22:35","volumn":"3459.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.81","rise":"2.84%","time":"22:36","volumn":"3465.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.17","rise":"2.97%","time":"22:37","volumn":"3475.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.21","rise":"2.98%","time":"22:38","volumn":"3510.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.05","rise":"2.92%","time":"22:39","volumn":"3552.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.58","rise":"2.76%","time":"22:40","volumn":"3567.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.58","rise":"2.76%","time":"22:41","volumn":"3572.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.25","rise":"2.65%","time":"22:42","volumn":"3591.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.32","rise":"2.67%","time":"22:43","volumn":"3599.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.11","rise":"2.60%","time":"22:44","volumn":"3684.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.15","rise":"2.61%","time":"22:45","volumn":"3697.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"296.88","rise":"2.52%","time":"22:46","volumn":"3749.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.04","rise":"2.58%","time":"22:47","volumn":"3762.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"296.78","rise":"2.49%","time":"22:48","volumn":"3797.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"296.99","rise":"2.56%","time":"22:49","volumn":"3829.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.50","rise":"2.73%","time":"22:50","volumn":"3852.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.21","rise":"2.64%","time":"22:51","volumn":"3874.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.30","rise":"2.67%","time":"22:52","volumn":"3896.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.42","rise":"2.71%","time":"22:53","volumn":"3910.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.52","rise":"2.74%","time":"22:54","volumn":"3920.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.06","rise":"2.93%","time":"22:55","volumn":"3935.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.99","rise":"2.90%","time":"22:56","volumn":"3990.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.65","rise":"2.79%","time":"22:57","volumn":"4016.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.62","rise":"2.78%","time":"22:58","volumn":"4031.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.62","rise":"2.78%","time":"22:59","volumn":"4038.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.51","rise":"2.74%","time":"23:00","volumn":"4065.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.37","rise":"2.69%","time":"23:01","volumn":"4076.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.73","rise":"2.81%","time":"23:02","volumn":"4091.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.71","rise":"2.81%","time":"23:03","volumn":"4110.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.63","rise":"2.78%","time":"23:04","volumn":"4151.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.56","rise":"2.76%","time":"23:05","volumn":"4171.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.52","rise":"2.74%","time":"23:06","volumn":"4203.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.69","rise":"2.80%","time":"23:07","volumn":"4211.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.82","rise":"2.85%","time":"23:08","volumn":"4226.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.07","rise":"2.93%","time":"23:09","volumn":"4251.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.99","rise":"2.90%","time":"23:10","volumn":"4283.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.92","rise":"2.88%","time":"23:11","volumn":"4294.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.06","rise":"2.93%","time":"23:12","volumn":"4305.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.93","rise":"2.88%","time":"23:13","volumn":"4312.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.03","rise":"2.92%","time":"23:14","volumn":"4318.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.01","rise":"2.91%","time":"23:15","volumn":"4375.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.15","rise":"2.96%","time":"23:16","volumn":"4403.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.07","rise":"2.93%","time":"23:17","volumn":"4424.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.15","rise":"2.96%","time":"23:18","volumn":"4447.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.14","rise":"2.96%","time":"23:19","volumn":"4452.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.32","rise":"3.02%","time":"23:20","volumn":"4458.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.12","rise":"2.95%","time":"23:21","volumn":"4468.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.80","rise":"2.84%","time":"23:22","volumn":"4514.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.73","rise":"2.81%","time":"23:23","volumn":"4525.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.73","rise":"2.81%","time":"23:24","volumn":"4536.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.57","rise":"2.76%","time":"23:25","volumn":"4541.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.94","rise":"2.89%","time":"23:26","volumn":"4545.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.78","rise":"2.83%","time":"23:27","volumn":"4556.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"297.83","rise":"2.85%","time":"23:28","volumn":"4560.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.23","rise":"2.99%","time":"23:29","volumn":"4577.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.10","rise":"2.94%","time":"23:30","volumn":"4598.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.19","rise":"2.97%","time":"23:31","volumn":"4603.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.37","rise":"3.04%","time":"23:32","volumn":"4628.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.37","rise":"3.04%","time":"23:33","volumn":"4637.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.60","rise":"3.11%","time":"23:34","volumn":"4667.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.42","rise":"3.05%","time":"23:35","volumn":"4690.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.41","rise":"3.05%","time":"23:36","volumn":"4695.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.32","rise":"3.02%","time":"23:37","volumn":"4706.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.32","rise":"3.02%","time":"23:38","volumn":"4707.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.50","rise":"3.08%","time":"23:39","volumn":"4726.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.75","rise":"3.17%","time":"23:40","volumn":"4739.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.74","rise":"3.16%","time":"23:41","volumn":"4772.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"298.83","rise":"3.19%","time":"23:42","volumn":"4776.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.12","rise":"3.29%","time":"23:43","volumn":"4857.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.38","rise":"3.39%","time":"23:44","volumn":"4884.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.63","rise":"3.47%","time":"23:45","volumn":"4910.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.59","rise":"3.46%","time":"23:46","volumn":"4921.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.67","rise":"3.48%","time":"23:47","volumn":"4942.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.51","rise":"3.43%","time":"23:48","volumn":"4963.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"300.00","rise":"3.60%","time":"23:49","volumn":"5254.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.50","rise":"3.43%","time":"23:50","volumn":"5300.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.59","rise":"3.46%","time":"23:51","volumn":"5319.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.27","rise":"3.35%","time":"23:52","volumn":"5338.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.38","rise":"3.38%","time":"23:53","volumn":"5386.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.29","rise":"3.35%","time":"23:54","volumn":"5396.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.44","rise":"3.41%","time":"23:55","volumn":"5429.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.32","rise":"3.36%","time":"23:56","volumn":"5441.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.54","rise":"3.44%","time":"23:57","volumn":"5494.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.57","rise":"3.45%","time":"23:58","volumn":"5506.00"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"299.98","rise":"3.59%","time":"23:59","volumn":"5527.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.71","rise":"3.50%","time":"00:00","volumn":"5552.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.23","rise":"3.33%","time":"00:01","volumn":"5582.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.31","rise":"3.36%","time":"00:02","volumn":"5597.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.27","rise":"3.34%","time":"00:03","volumn":"5603.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.25","rise":"3.34%","time":"00:04","volumn":"5616.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.29","rise":"3.35%","time":"00:05","volumn":"5624.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.23","rise":"3.33%","time":"00:06","volumn":"5628.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.35","rise":"3.37%","time":"00:07","volumn":"5633.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.12","rise":"3.29%","time":"00:08","volumn":"5655.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.14","rise":"3.30%","time":"00:09","volumn":"5679.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.24","rise":"3.34%","time":"00:10","volumn":"5704.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.18","rise":"3.32%","time":"00:11","volumn":"5738.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.22","rise":"3.33%","time":"00:12","volumn":"5746.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.26","rise":"3.34%","time":"00:13","volumn":"5753.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.04","rise":"3.27%","time":"00:14","volumn":"5765.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.12","rise":"3.29%","time":"00:15","volumn":"5777.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.04","rise":"3.27%","time":"00:16","volumn":"5837.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.29","rise":"3.35%","time":"00:17","volumn":"5849.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.27","rise":"3.35%","time":"00:18","volumn":"5874.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.18","rise":"3.31%","time":"00:19","volumn":"5884.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"298.86","rise":"3.20%","time":"00:20","volumn":"5891.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.21","rise":"3.33%","time":"00:21","volumn":"5914.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.23","rise":"3.33%","time":"00:22","volumn":"5919.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"298.92","rise":"3.23%","time":"00:23","volumn":"5932.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.05","rise":"3.27%","time":"00:24","volumn":"5940.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.04","rise":"3.27%","time":"00:25","volumn":"5945.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.04","rise":"3.27%","time":"00:26","volumn":"5954.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.19","rise":"3.32%","time":"00:27","volumn":"5965.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.26","rise":"3.34%","time":"00:28","volumn":"5986.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.43","rise":"3.40%","time":"00:29","volumn":"5992.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.75","rise":"3.51%","time":"00:30","volumn":"6001.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.72","rise":"3.50%","time":"00:31","volumn":"6013.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.69","rise":"3.49%","time":"00:32","volumn":"6029.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.66","rise":"3.48%","time":"00:33","volumn":"6043.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.73","rise":"3.50%","time":"00:34","volumn":"6064.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.56","rise":"3.45%","time":"00:35","volumn":"6081.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.60","rise":"3.46%","time":"00:36","volumn":"6091.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.61","rise":"3.46%","time":"00:37","volumn":"6095.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.63","rise":"3.47%","time":"00:38","volumn":"6101.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.57","rise":"3.45%","time":"00:39","volumn":"6105.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.73","rise":"3.50%","time":"00:40","volumn":"6112.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.76","rise":"3.52%","time":"00:41","volumn":"6117.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.63","rise":"3.47%","time":"00:42","volumn":"6129.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.62","rise":"3.47%","time":"00:43","volumn":"6142.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.66","rise":"3.48%","time":"00:44","volumn":"6145.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.52","rise":"3.43%","time":"00:45","volumn":"6167.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.40","rise":"3.39%","time":"00:46","volumn":"6179.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.24","rise":"3.34%","time":"00:47","volumn":"6188.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.30","rise":"3.36%","time":"00:48","volumn":"6196.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.27","rise":"3.35%","time":"00:49","volumn":"6203.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.23","rise":"3.33%","time":"00:50","volumn":"6214.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.22","rise":"3.33%","time":"00:51","volumn":"6220.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.21","rise":"3.33%","time":"00:52","volumn":"6237.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.29","rise":"3.35%","time":"00:53","volumn":"6254.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.21","rise":"3.33%","time":"00:54","volumn":"6268.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"298.96","rise":"3.24%","time":"00:55","volumn":"6291.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.32","rise":"3.36%","time":"00:56","volumn":"6315.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.42","rise":"3.40%","time":"00:57","volumn":"6331.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.31","rise":"3.36%","time":"00:58","volumn":"6346.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.42","rise":"3.40%","time":"00:59","volumn":"6356.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.61","rise":"3.46%","time":"01:00","volumn":"6366.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.88","rise":"3.56%","time":"01:01","volumn":"6383.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.98","rise":"3.59%","time":"01:02","volumn":"6403.00"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"299.87","rise":"3.55%","time":"01:03","volumn":"6407.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4fe1\u8bfa[CI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CI.html?from=360search","volume":"64.00\u4e07","yearlyTendency":{"cx":{"o":["2025\/10\/30","2026\/10\/14"]},"cy":{"o":["302.94","286.76","270.58","254.40","238.22"]},"cyrate":{"o":["25.75%","19.04%","12.32%","5.60%","-1.11%"]},"p":[{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"240.90","rise":"0","time":"10\/30","volumn":"8.83\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"238.22","rise":"-1.11%","time":"10\/31","volumn":"5.14\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"252.43","rise":"4.79%","time":"11\/03","volumn":"5.48\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"258.47","rise":"7.29%","time":"11\/04","volumn":"3.69\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"253.41","rise":"5.19%","time":"11\/05","volumn":"2.83\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"250.19","rise":"3.86%","time":"11\/06","volumn":"2.88\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"258.35","rise":"7.24%","time":"11\/07","volumn":"2.59\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"251.97","rise":"4.60%","time":"11\/10","volumn":"2.54\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"261.81","rise":"8.68%","time":"11\/11","volumn":"2.91\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"264.42","rise":"9.76%","time":"11\/12","volumn":"2.46\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"264.70","rise":"9.88%","time":"11\/13","volumn":"2.68\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"263.47","rise":"9.37%","time":"11\/14","volumn":"1.59\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"265.14","rise":"10.06%","time":"11\/17","volumn":"1.74\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"266.42","rise":"10.59%","time":"11\/18","volumn":"2.05\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"265.80","rise":"10.34%","time":"11\/19","volumn":"1.73\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"263.41","rise":"9.34%","time":"11\/20","volumn":"2.01\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"271.90","rise":"12.87%","time":"11\/21","volumn":"1.90\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"265.28","rise":"10.12%","time":"11\/24","volumn":"2.64\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"272.01","rise":"12.91%","time":"11\/25","volumn":"1.41\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"272.16","rise":"12.98%","time":"11\/26","volumn":"1.10\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"271.09","rise":"12.53%","time":"11\/28","volumn":"4332.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"267.38","rise":"10.99%","time":"12\/01","volumn":"1.22\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"267.91","rise":"11.21%","time":"12\/02","volumn":"1.13\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"264.13","rise":"9.64%","time":"12\/03","volumn":"1.93\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"263.74","rise":"9.48%","time":"12\/04","volumn":"1.10\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"260.76","rise":"8.24%","time":"12\/05","volumn":"1.10\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"258.86","rise":"7.46%","time":"12\/08","volumn":"1.92\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"258.03","rise":"7.11%","time":"12\/09","volumn":"8937.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"257.92","rise":"7.07%","time":"12\/10","volumn":"9850.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"267.58","rise":"11.08%","time":"12\/11","volumn":"1.57\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"270.02","rise":"12.09%","time":"12\/12","volumn":"1.53\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"272.47","rise":"13.11%","time":"12\/15","volumn":"1.71\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"271.43","rise":"12.67%","time":"12\/16","volumn":"1.16\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"269.16","rise":"11.73%","time":"12\/17","volumn":"1.09\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"269.32","rise":"11.80%","time":"12\/18","volumn":"1.41\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"267.21","rise":"10.92%","time":"12\/19","volumn":"4.16\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"270.92","rise":"12.46%","time":"12\/22","volumn":"1.41\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"269.07","rise":"11.69%","time":"12\/23","volumn":"1.01\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"270.18","rise":"12.15%","time":"12\/24","volumn":"5784.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"271.83","rise":"12.84%","time":"12\/26","volumn":"7602.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"271.33","rise":"12.63%","time":"12\/29","volumn":"9922.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"271.80","rise":"12.83%","time":"12\/30","volumn":"7876.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"270.55","rise":"12.31%","time":"12\/31","volumn":"1.20\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"274.44","rise":"13.92%","time":"01\/02","volumn":"1.10\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"279.29","rise":"15.94%","time":"01\/05","volumn":"1.50\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"280.08","rise":"16.26%","time":"01\/06","volumn":"1.72\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"274.44","rise":"13.92%","time":"01\/07","volumn":"1.95\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"279.23","rise":"15.91%","time":"01\/08","volumn":"1.40\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"274.27","rise":"13.85%","time":"01\/09","volumn":"1.70\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"271.34","rise":"12.64%","time":"01\/12","volumn":"1.62\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"267.13","rise":"10.89%","time":"01\/13","volumn":"1.01\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"266.32","rise":"10.55%","time":"01\/14","volumn":"1.82\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"273.26","rise":"13.43%","time":"01\/15","volumn":"1.66\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"267.53","rise":"11.05%","time":"01\/16","volumn":"1.70\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"266.56","rise":"10.65%","time":"01\/20","volumn":"1.51\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"270.23","rise":"12.18%","time":"01\/21","volumn":"1.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"275.71","rise":"14.45%","time":"01\/22","volumn":"1.39\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"274.52","rise":"13.96%","time":"01\/23","volumn":"1.02\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"275.73","rise":"14.46%","time":"01\/26","volumn":"1.32\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"265.41","rise":"10.17%","time":"01\/27","volumn":"2.23\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"267.70","rise":"11.12%","time":"01\/28","volumn":"1.58\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"266.59","rise":"10.66%","time":"01\/29","volumn":"1.55\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"269.43","rise":"11.84%","time":"01\/30","volumn":"1.75\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"266.86","rise":"10.78%","time":"02\/02","volumn":"1.89\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"270.71","rise":"12.37%","time":"02\/03","volumn":"1.42\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"267.03","rise":"10.85%","time":"02\/04","volumn":"4.10\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"279.85","rise":"16.17%","time":"02\/05","volumn":"3.93\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"287.37","rise":"19.29%","time":"02\/06","volumn":"2.87\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"289.72","rise":"20.27%","time":"02\/09","volumn":"1.71\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"283.13","rise":"17.53%","time":"02\/10","volumn":"1.81\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"290.05","rise":"20.40%","time":"02\/11","volumn":"2.43\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"282.93","rise":"17.45%","time":"02\/12","volumn":"1.41\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"286.76","rise":"19.04%","time":"02\/13","volumn":"1.07\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"286.03","rise":"18.73%","time":"02\/17","volumn":"1.05\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"285.44","rise":"18.49%","time":"02\/18","volumn":"9303.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"281.24","rise":"16.75%","time":"02\/19","volumn":"8298.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"275.63","rise":"14.42%","time":"02\/20","volumn":"1.94\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"278.50","rise":"15.61%","time":"02\/23","volumn":"1.63\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"276.32","rise":"14.70%","time":"02\/24","volumn":"2.29\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"279.76","rise":"16.13%","time":"02\/25","volumn":"1.76\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"284.14","rise":"17.95%","time":"02\/26","volumn":"1.22\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"285.14","rise":"18.36%","time":"02\/27","volumn":"2.25\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"286.17","rise":"18.79%","time":"03\/02","volumn":"1.30\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"279.25","rise":"15.92%","time":"03\/03","volumn":"2.67\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"280.06","rise":"16.26%","time":"03\/04","volumn":"1.42\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"278.15","rise":"15.46%","time":"03\/05","volumn":"1.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"268.51","rise":"11.46%","time":"03\/06","volumn":"2.11\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"266.54","rise":"10.64%","time":"03\/09","volumn":"1.68\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"259.32","rise":"7.65%","time":"03\/10","volumn":"2.05\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"257.75","rise":"6.99%","time":"03\/11","volumn":"2.06\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"262.76","rise":"9.07%","time":"03\/12","volumn":"2.09\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"264.07","rise":"9.62%","time":"03\/13","volumn":"1.33\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"265.23","rise":"10.10%","time":"03\/16","volumn":"1.17\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"260.35","rise":"8.07%","time":"03\/17","volumn":"2.09\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"261.49","rise":"8.55%","time":"03\/18","volumn":"1.65\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"261.45","rise":"8.53%","time":"03\/19","volumn":"1.52\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"259.72","rise":"7.81%","time":"03\/20","volumn":"3.84\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"258.37","rise":"7.25%","time":"03\/23","volumn":"2.04\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"262.75","rise":"9.07%","time":"03\/24","volumn":"1.32\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"267.24","rise":"10.93%","time":"03\/25","volumn":"1.77\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"268.96","rise":"11.65%","time":"03\/26","volumn":"1.68\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"258.84","rise":"7.45%","time":"03\/27","volumn":"2.26\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"254.96","rise":"5.84%","time":"03\/30","volumn":"2.39\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"263.63","rise":"9.44%","time":"03\/31","volumn":"1.51\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"264.20","rise":"9.67%","time":"04\/01","volumn":"1.16\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"266.90","rise":"10.79%","time":"04\/02","volumn":"9046.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"272.57","rise":"13.15%","time":"04\/06","volumn":"1.04\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"271.13","rise":"12.55%","time":"04\/07","volumn":"1.52\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"274.44","rise":"13.92%","time":"04\/08","volumn":"1.07\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"275.33","rise":"14.29%","time":"04\/09","volumn":"9080.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"268.13","rise":"11.30%","time":"04\/10","volumn":"9067.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"272.00","rise":"12.91%","time":"04\/13","volumn":"1.17\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"269.48","rise":"11.86%","time":"04\/14","volumn":"9395.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"265.51","rise":"10.22%","time":"04\/15","volumn":"1.89\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"273.25","rise":"13.43%","time":"04\/16","volumn":"1.27\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"275.52","rise":"14.37%","time":"04\/17","volumn":"1.90\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"276.80","rise":"14.90%","time":"04\/20","volumn":"1.27\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"273.57","rise":"13.56%","time":"04\/21","volumn":"1.97\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"271.58","rise":"12.74%","time":"04\/22","volumn":"1.36\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"276.60","rise":"14.82%","time":"04\/23","volumn":"1.69\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"272.52","rise":"13.13%","time":"04\/24","volumn":"1.59\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"279.46","rise":"16.01%","time":"04\/27","volumn":"1.47\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"281.80","rise":"16.98%","time":"04\/28","volumn":"1.80\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"289.20","rise":"20.05%","time":"04\/29","volumn":"2.12\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"287.46","rise":"19.33%","time":"04\/30","volumn":"2.41\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"279.78","rise":"16.14%","time":"05\/01","volumn":"1.52\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"276.23","rise":"14.67%","time":"05\/04","volumn":"1.60\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"272.54","rise":"13.13%","time":"05\/05","volumn":"1.84\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"278.86","rise":"15.76%","time":"05\/06","volumn":"2.58\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"280.92","rise":"16.61%","time":"05\/07","volumn":"1.20\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"284.94","rise":"18.28%","time":"05\/08","volumn":"1.66\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"285.95","rise":"18.70%","time":"05\/11","volumn":"1.67\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"295.37","rise":"22.61%","time":"05\/12","volumn":"2.28\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"297.59","rise":"23.53%","time":"05\/13","volumn":"2.22\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"291.81","rise":"21.13%","time":"05\/14","volumn":"1.41\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"282.15","rise":"17.12%","time":"05\/15","volumn":"2.18\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"283.57","rise":"17.71%","time":"05\/18","volumn":"1.37\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"288.16","rise":"19.62%","time":"05\/19","volumn":"1.26\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"279.98","rise":"16.22%","time":"05\/20","volumn":"1.29\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"278.90","rise":"15.77%","time":"05\/21","volumn":"1.12\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"283.12","rise":"17.53%","time":"05\/22","volumn":"1.37\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"277.71","rise":"15.28%","time":"05\/26","volumn":"2.32\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"282.63","rise":"17.32%","time":"05\/27","volumn":"1.42\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"281.21","rise":"16.73%","time":"05\/28","volumn":"1.53\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"274.28","rise":"13.86%","time":"05\/29","volumn":"2.40\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"271.07","rise":"12.52%","time":"06\/01","volumn":"1.03\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"269.60","rise":"11.91%","time":"06\/02","volumn":"1.30\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"267.61","rise":"11.09%","time":"06\/03","volumn":"1.41\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"279.12","rise":"15.87%","time":"06\/04","volumn":"2.50\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"287.92","rise":"19.52%","time":"06\/05","volumn":"1.68\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"288.05","rise":"19.57%","time":"06\/08","volumn":"1.41\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"293.44","rise":"21.81%","time":"06\/09","volumn":"1.68\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"294.25","rise":"22.15%","time":"06\/10","volumn":"1.47\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"293.28","rise":"21.74%","time":"06\/11","volumn":"1.07\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"296.44","rise":"23.06%","time":"06\/12","volumn":"1.32\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"292.27","rise":"21.32%","time":"06\/15","volumn":"1.12\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"290.32","rise":"20.51%","time":"06\/16","volumn":"1.08\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"283.53","rise":"17.70%","time":"06\/17","volumn":"1.05\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"277.71","rise":"15.28%","time":"06\/18","volumn":"2.45\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"280.52","rise":"16.45%","time":"06\/22","volumn":"1.50\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"281.52","rise":"16.86%","time":"06\/23","volumn":"1.40\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"277.90","rise":"15.36%","time":"06\/24","volumn":"2.70\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"280.31","rise":"16.36%","time":"06\/25","volumn":"1.26\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"281.23","rise":"16.74%","time":"06\/26","volumn":"3.28\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"277.18","rise":"15.06%","time":"06\/29","volumn":"1.35\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"274.09","rise":"13.78%","time":"06\/30","volumn":"8593.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"275.51","rise":"14.37%","time":"07\/01","volumn":"2.23\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"286.21","rise":"18.81%","time":"07\/02","volumn":"2.11\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"280.42","rise":"16.41%","time":"07\/06","volumn":"1.77\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"285.06","rise":"18.33%","time":"07\/07","volumn":"1.10\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"288.17","rise":"19.62%","time":"07\/08","volumn":"1.20\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"290.24","rise":"20.48%","time":"07\/09","volumn":"1.20\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"291.90","rise":"21.17%","time":"07\/10","volumn":"7615.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"302.94","rise":"25.75%","time":"07\/13","volumn":"1.28\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"301.79","rise":"25.28%","time":"07\/14","volumn":"1.03\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"296.25","rise":"22.98%","time":"07\/15","volumn":"1.66\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"282.26","rise":"17.17%","time":"07\/16","volumn":"3.40\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"279.89","rise":"16.19%","time":"07\/17","volumn":"3.03\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"282.38","rise":"17.22%","time":"07\/20","volumn":"1.66\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"288.93","rise":"19.94%","time":"07\/21","volumn":"1.35\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"283.29","rise":"17.60%","time":"07\/22","volumn":"1.41\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"284.73","rise":"18.19%","time":"07\/23","volumn":"1.04\u4e07"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"288.01","rise":"19.56%","time":"07\/24","volumn":"1.08\u4e07"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"289.46","rise":"20.16%","time":"07\/27","volumn":"1.31\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"299.50","rise":"24.33%","time":"07\/28","volumn":"1.86\u4e07"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"294.91","rise":"22.42%","time":"07\/29","volumn":"1.72\u4e07"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"286.10","rise":"18.76%","time":"07\/30","volumn":"2.32\u4e07"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"277.49","rise":"15.19%","time":"07\/31","volumn":"2.19\u4e07"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"280.50","rise":"16.44%","time":"08\/03","volumn":"1.79\u4e07"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"272.49","rise":"13.11%","time":"08\/04","volumn":"2.80\u4e07"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"268.94","rise":"11.64%","time":"08\/05","volumn":"4.64\u4e07"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"273.69","rise":"13.61%","time":"08\/06","volumn":"2.95\u4e07"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"280.93","rise":"16.62%","time":"08\/07","volumn":"2.29\u4e07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"276.84","rise":"14.92%","time":"08\/10","volumn":"1.46\u4e07"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"272.31","rise":"13.04%","time":"08\/11","volumn":"1.74\u4e07"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"275.85","rise":"14.51%","time":"08\/12","volumn":"1.53\u4e07"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"276.43","rise":"14.75%","time":"08\/13","volumn":"1.40\u4e07"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"281.00","rise":"16.65%","time":"08\/14","volumn":"8958.00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"273.77","rise":"13.64%","time":"08\/17","volumn":"8934.00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"276.94","rise":"14.96%","time":"08\/18","volumn":"8584.00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"275.89","rise":"14.52%","time":"08\/19","volumn":"1.13\u4e07"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"272.85","rise":"13.26%","time":"08\/20","volumn":"1.09\u4e07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"275.95","rise":"14.55%","time":"08\/21","volumn":"2.06\u4e07"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"278.89","rise":"15.77%","time":"08\/24","volumn":"1.97\u4e07"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"277.76","rise":"15.30%","time":"08\/25","volumn":"1.64\u4e07"},{"date":"2026\/08\/26 \u661f\u671f\u4e09","price":"279.31","rise":"15.94%","time":"08\/26","volumn":"1.23\u4e07"},{"date":"2026\/08\/27 \u661f\u671f\u56db","price":"276.11","rise":"14.62%","time":"08\/27","volumn":"1.23\u4e07"},{"date":"2026\/08\/28 \u661f\u671f\u4e94","price":"277.32","rise":"15.12%","time":"08\/28","volumn":"1.60\u4e07"},{"date":"2026\/08\/31 \u661f\u671f\u4e00","price":"274.52","rise":"13.96%","time":"08\/31","volumn":"1.42\u4e07"},{"date":"2026\/09\/01 \u661f\u671f\u4e8c","price":"281.50","rise":"16.85%","time":"09\/01","volumn":"1.30\u4e07"},{"date":"2026\/09\/02 \u661f\u671f\u4e09","price":"281.28","rise":"16.76%","time":"09\/02","volumn":"1.49\u4e07"},{"date":"2026\/09\/03 \u661f\u671f\u56db","price":"284.70","rise":"18.18%","time":"09\/03","volumn":"1.67\u4e07"},{"date":"2026\/09\/04 \u661f\u671f\u4e94","price":"280.96","rise":"16.63%","time":"09\/04","volumn":"1.20\u4e07"},{"date":"2026\/09\/08 \u661f\u671f\u4e8c","price":"275.83","rise":"14.50%","time":"09\/08","volumn":"1.59\u4e07"},{"date":"2026\/09\/09 \u661f\u671f\u4e09","price":"278.17","rise":"15.47%","time":"09\/09","volumn":"1.55\u4e07"},{"date":"2026\/09\/10 \u661f\u671f\u56db","price":"280.91","rise":"16.61%","time":"09\/10","volumn":"1.51\u4e07"},{"date":"2026\/09\/11 \u661f\u671f\u4e94","price":"280.76","rise":"16.55%","time":"09\/11","volumn":"1.34\u4e07"},{"date":"2026\/09\/14 \u661f\u671f\u4e00","price":"290.05","rise":"20.40%","time":"09\/14","volumn":"1.31\u4e07"},{"date":"2026\/09\/15 \u661f\u671f\u4e8c","price":"288.90","rise":"19.93%","time":"09\/15","volumn":"1.26\u4e07"},{"date":"2026\/09\/16 \u661f\u671f\u4e09","price":"280.45","rise":"16.42%","time":"09\/16","volumn":"1.17\u4e07"},{"date":"2026\/09\/17 \u661f\u671f\u56db","price":"276.00","rise":"14.57%","time":"09\/17","volumn":"1.17\u4e07"},{"date":"2026\/09\/18 \u661f\u671f\u4e94","price":"275.28","rise":"14.27%","time":"09\/18","volumn":"2.33\u4e07"},{"date":"2026\/09\/21 \u661f\u671f\u4e00","price":"274.47","rise":"13.94%","time":"09\/21","volumn":"1.33\u4e07"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"273.74","rise":"13.63%","time":"09\/22","volumn":"1.47\u4e07"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"268.27","rise":"11.36%","time":"09\/23","volumn":"1.83\u4e07"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"265.50","rise":"10.21%","time":"09\/24","volumn":"1.61\u4e07"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"272.01","rise":"12.91%","time":"09\/25","volumn":"1.59\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"271.83","rise":"12.84%","time":"09\/28","volumn":"1.70\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"275.26","rise":"14.26%","time":"09\/29","volumn":"1.97\u4e07"},{"date":"2026\/09\/30 \u661f\u671f\u4e09","price":"271.83","rise":"12.84%","time":"09\/30","volumn":"3.08\u4e07"},{"date":"2026\/10\/01 \u661f\u671f\u56db","price":"267.96","rise":"11.23%","time":"10\/01","volumn":"1.97\u4e07"},{"date":"2026\/10\/02 \u661f\u671f\u4e94","price":"270.53","rise":"12.30%","time":"10\/02","volumn":"1.91\u4e07"},{"date":"2026\/10\/05 \u661f\u671f\u4e00","price":"271.29","rise":"12.62%","time":"10\/05","volumn":"1.50\u4e07"},{"date":"2026\/10\/06 \u661f\u671f\u4e8c","price":"274.37","rise":"13.89%","time":"10\/06","volumn":"1.09\u4e07"},{"date":"2026\/10\/07 \u661f\u671f\u4e09","price":"278.51","rise":"15.61%","time":"10\/07","volumn":"1.58\u4e07"},{"date":"2026\/10\/08 \u661f\u671f\u56db","price":"281.03","rise":"16.66%","time":"10\/08","volumn":"1.55\u4e07"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"282.43","rise":"17.24%","time":"10\/09","volumn":"8853.00"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"283.34","rise":"17.62%","time":"10\/12","volumn":"9619.00"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"282.53","rise":"17.28%","time":"10\/13","volumn":"1.54\u4e07"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"289.58","rise":"20.21%","time":"10\/14","volumn":"1.40\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈