{"amount":"1.24\u4ebf","changeAmount":"0.150","close":"8.080","currentPrice":"8.230","currenttime":"2025-12-19 16:00:00","e":{"@attributes":{"datetime":"2025-12-19 16:00:00","e1":"8.230","e2":"0.150","e3":"(1.86%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/12","12\/15","12\/16","12\/17","12\/18"]},"cy":{"o":["8.460","8.335","8.210","8.085","7.960"]},"cyrate":{"o":["3.30%","1.77%","0.24%","-1.28%","-2.81%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.190","rise":"0","time":"09:35","volumn":"17.50\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.170","rise":"-0.24%","time":"09:40","volumn":"10.51\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.190","rise":"0.00%","time":"09:45","volumn":"22.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.220","rise":"0.37%","time":"09:50","volumn":"16.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.220","rise":"0.37%","time":"09:55","volumn":"39.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.240","rise":"0.61%","time":"10:00","volumn":"23.10\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.230","rise":"0.49%","time":"10:05","volumn":"29.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.190","rise":"0.00%","time":"10:10","volumn":"11.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.230","rise":"0.49%","time":"10:15","volumn":"5.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.210","rise":"0.24%","time":"10:20","volumn":"10.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.210","rise":"0.24%","time":"10:25","volumn":"5.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.200","rise":"0.12%","time":"10:30","volumn":"10.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.250","rise":"0.73%","time":"10:35","volumn":"28.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.210","rise":"0.24%","time":"10:40","volumn":"60.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.210","rise":"0.24%","time":"10:45","volumn":"18.10\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.200","rise":"0.12%","time":"10:50","volumn":"62.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.190","rise":"0.00%","time":"10:55","volumn":"9.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.210","rise":"0.24%","time":"11:00","volumn":"12.70\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.210","rise":"0.24%","time":"11:05","volumn":"4.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.250","rise":"0.73%","time":"11:10","volumn":"75.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.250","rise":"0.73%","time":"11:15","volumn":"2.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.250","rise":"0.73%","time":"11:20","volumn":"11.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.260","rise":"0.85%","time":"11:25","volumn":"22.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.250","rise":"0.73%","time":"11:30","volumn":"6.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.250","rise":"0.73%","time":"11:35","volumn":"2.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.270","rise":"0.98%","time":"11:40","volumn":"8.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.280","rise":"1.10%","time":"11:45","volumn":"2.50\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.290","rise":"1.22%","time":"11:50","volumn":"8.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.280","rise":"1.10%","time":"11:55","volumn":"2.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.290","rise":"1.22%","time":"12:00","volumn":"5.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.310","rise":"1.47%","time":"13:05","volumn":"18.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.300","rise":"1.34%","time":"13:10","volumn":"3.70\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.310","rise":"1.47%","time":"13:15","volumn":"60.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.350","rise":"1.95%","time":"13:20","volumn":"80.70\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.340","rise":"1.83%","time":"13:25","volumn":"11.70\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.340","rise":"1.83%","time":"13:30","volumn":"7.10\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.340","rise":"1.83%","time":"13:35","volumn":"7.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.350","rise":"1.95%","time":"13:40","volumn":"4.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.360","rise":"2.08%","time":"13:45","volumn":"8.50\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.350","rise":"1.95%","time":"13:50","volumn":"14.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.350","rise":"1.95%","time":"13:55","volumn":"3.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.370","rise":"2.20%","time":"14:00","volumn":"16.10\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.370","rise":"2.20%","time":"14:05","volumn":"28.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.370","rise":"2.20%","time":"14:10","volumn":"18.70\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.360","rise":"2.08%","time":"14:15","volumn":"4.10\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.390","rise":"2.44%","time":"14:20","volumn":"23.50\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.400","rise":"2.56%","time":"14:25","volumn":"5.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.390","rise":"2.44%","time":"14:30","volumn":"6.10\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.390","rise":"2.44%","time":"14:35","volumn":"19.90\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.380","rise":"2.32%","time":"14:40","volumn":"4.50\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.380","rise":"2.32%","time":"14:45","volumn":"33.10\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.370","rise":"2.20%","time":"14:50","volumn":"7.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.380","rise":"2.32%","time":"14:55","volumn":"4.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.390","rise":"2.44%","time":"15:00","volumn":"16.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.370","rise":"2.20%","time":"15:05","volumn":"5.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.410","rise":"2.69%","time":"15:10","volumn":"31.70\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.410","rise":"2.69%","time":"15:15","volumn":"30.90\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.420","rise":"2.81%","time":"15:20","volumn":"3.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.420","rise":"2.81%","time":"15:25","volumn":"4.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.400","rise":"2.56%","time":"15:30","volumn":"47.63\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.420","rise":"2.81%","time":"15:35","volumn":"60.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.420","rise":"2.81%","time":"15:40","volumn":"10.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.420","rise":"2.81%","time":"15:45","volumn":"31.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.400","rise":"2.56%","time":"15:50","volumn":"30.10\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.410","rise":"2.69%","time":"15:55","volumn":"69.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.460","rise":"3.30%","time":"16:00","volumn":"276.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.360","rise":"2.08%","time":"09:35","volumn":"48.30\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.370","rise":"2.20%","time":"09:40","volumn":"28.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.380","rise":"2.32%","time":"09:45","volumn":"24.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.330","rise":"1.71%","time":"09:50","volumn":"17.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.310","rise":"1.47%","time":"09:55","volumn":"17.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.310","rise":"1.47%","time":"10:00","volumn":"15.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.320","rise":"1.59%","time":"10:05","volumn":"21.70\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.300","rise":"1.34%","time":"10:10","volumn":"6.30\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.310","rise":"1.47%","time":"10:15","volumn":"20.70\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.320","rise":"1.59%","time":"10:20","volumn":"10.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.310","rise":"1.47%","time":"10:25","volumn":"9.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.350","rise":"1.95%","time":"10:30","volumn":"4.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.380","rise":"2.32%","time":"10:35","volumn":"11.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.370","rise":"2.20%","time":"10:40","volumn":"8.90\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.370","rise":"2.20%","time":"10:45","volumn":"8.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.340","rise":"1.83%","time":"10:50","volumn":"8.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.340","rise":"1.83%","time":"10:55","volumn":"9.10\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.330","rise":"1.71%","time":"11:00","volumn":"9.90\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.300","rise":"1.34%","time":"11:05","volumn":"8.36\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.300","rise":"1.34%","time":"11:10","volumn":"14.70\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.270","rise":"0.98%","time":"11:15","volumn":"11.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.280","rise":"1.10%","time":"11:20","volumn":"17.70\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.290","rise":"1.22%","time":"11:25","volumn":"8.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.300","rise":"1.34%","time":"11:30","volumn":"6.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.270","rise":"0.98%","time":"11:35","volumn":"8.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.280","rise":"1.10%","time":"11:40","volumn":"11.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.320","rise":"1.59%","time":"11:45","volumn":"79.30\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.300","rise":"1.34%","time":"11:50","volumn":"1.90\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.300","rise":"1.34%","time":"11:55","volumn":"9.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.300","rise":"1.34%","time":"12:00","volumn":"2.70\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.300","rise":"1.34%","time":"13:05","volumn":"12.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.290","rise":"1.22%","time":"13:10","volumn":"4.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.320","rise":"1.59%","time":"13:15","volumn":"15.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.290","rise":"1.22%","time":"13:20","volumn":"10.70\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.290","rise":"1.22%","time":"13:25","volumn":"5.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.280","rise":"1.10%","time":"13:30","volumn":"9.10\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.280","rise":"1.10%","time":"13:35","volumn":"8.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.270","rise":"0.98%","time":"13:40","volumn":"4.30\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.280","rise":"1.10%","time":"13:45","volumn":"16.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.290","rise":"1.22%","time":"13:50","volumn":"13.30\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.290","rise":"1.22%","time":"13:55","volumn":"3.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.290","rise":"1.22%","time":"14:00","volumn":"6.90\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.280","rise":"1.10%","time":"14:05","volumn":"7.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.270","rise":"0.98%","time":"14:10","volumn":"64.70\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.250","rise":"0.73%","time":"14:15","volumn":"60.70\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.280","rise":"1.10%","time":"14:20","volumn":"14.30\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.270","rise":"0.98%","time":"14:25","volumn":"4.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.280","rise":"1.10%","time":"14:30","volumn":"11.70\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.270","rise":"0.98%","time":"14:35","volumn":"5.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.270","rise":"0.98%","time":"14:40","volumn":"4.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.260","rise":"0.85%","time":"14:45","volumn":"6.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.280","rise":"1.10%","time":"14:50","volumn":"14.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.270","rise":"0.98%","time":"14:55","volumn":"2.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.270","rise":"0.98%","time":"15:00","volumn":"4.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.260","rise":"0.85%","time":"15:05","volumn":"8.10\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.250","rise":"0.73%","time":"15:10","volumn":"5.90\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.260","rise":"0.85%","time":"15:15","volumn":"2.70\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.260","rise":"0.85%","time":"15:20","volumn":"4.10\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.270","rise":"0.98%","time":"15:25","volumn":"8.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.260","rise":"0.85%","time":"15:30","volumn":"5.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.280","rise":"1.10%","time":"15:35","volumn":"15.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.250","rise":"0.73%","time":"15:40","volumn":"16.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.250","rise":"0.73%","time":"15:45","volumn":"5.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.240","rise":"0.61%","time":"15:50","volumn":"44.70\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.240","rise":"0.61%","time":"15:55","volumn":"21.70\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.240","rise":"0.61%","time":"16:00","volumn":"96.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.220","rise":"0.37%","time":"09:35","volumn":"4.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.200","rise":"0.12%","time":"09:40","volumn":"3.70\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.190","rise":"0.00%","time":"09:45","volumn":"5.10\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.200","rise":"0.12%","time":"09:50","volumn":"10000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.150","rise":"-0.49%","time":"09:55","volumn":"13.10\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.190","rise":"0.00%","time":"10:00","volumn":"23.70\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.160","rise":"-0.37%","time":"10:05","volumn":"9.90\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.140","rise":"-0.61%","time":"10:10","volumn":"1.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.120","rise":"-0.85%","time":"10:15","volumn":"13.90\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.120","rise":"-0.85%","time":"10:20","volumn":"12.70\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.120","rise":"-0.85%","time":"10:25","volumn":"3000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.120","rise":"-0.85%","time":"10:30","volumn":"10.30\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.120","rise":"-0.85%","time":"10:35","volumn":"6018.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.070","rise":"-1.47%","time":"10:40","volumn":"15.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.090","rise":"-1.22%","time":"10:45","volumn":"4.30\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.060","rise":"-1.59%","time":"10:50","volumn":"6.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.060","rise":"-1.59%","time":"10:55","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.060","rise":"-1.59%","time":"11:00","volumn":"1.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.060","rise":"-1.59%","time":"11:05","volumn":"15.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.030","rise":"-1.95%","time":"11:10","volumn":"12.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.020","rise":"-2.08%","time":"11:15","volumn":"4.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.020","rise":"-2.08%","time":"11:20","volumn":"16.00\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.020","rise":"-2.08%","time":"11:25","volumn":"9.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.020","rise":"-2.08%","time":"11:30","volumn":"8.00\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.000","rise":"-2.32%","time":"11:35","volumn":"3.10\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.010","rise":"-2.20%","time":"11:40","volumn":"8.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.000","rise":"-2.32%","time":"11:45","volumn":"1.90\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.050","rise":"-1.71%","time":"11:50","volumn":"30.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.060","rise":"-1.59%","time":"11:55","volumn":"1.50\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.060","rise":"-1.59%","time":"12:00","volumn":"4.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.100","rise":"-1.10%","time":"13:05","volumn":"11.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.090","rise":"-1.22%","time":"13:10","volumn":"2.90\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.080","rise":"-1.34%","time":"13:15","volumn":"6.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.080","rise":"-1.34%","time":"13:20","volumn":"7.50\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.090","rise":"-1.22%","time":"13:25","volumn":"3.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.070","rise":"-1.47%","time":"13:30","volumn":"3.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.090","rise":"-1.22%","time":"13:35","volumn":"4.00\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.090","rise":"-1.22%","time":"13:40","volumn":"6.90\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.100","rise":"-1.10%","time":"13:45","volumn":"8.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.090","rise":"-1.22%","time":"13:50","volumn":"4.90\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.090","rise":"-1.22%","time":"13:55","volumn":"2.30\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.090","rise":"-1.22%","time":"14:00","volumn":"6.80\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.080","rise":"-1.34%","time":"14:05","volumn":"3.30\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.080","rise":"-1.34%","time":"14:10","volumn":"2.10\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.060","rise":"-1.59%","time":"14:15","volumn":"5.30\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.060","rise":"-1.59%","time":"14:20","volumn":"2.50\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.050","rise":"-1.71%","time":"14:25","volumn":"107.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.050","rise":"-1.71%","time":"14:30","volumn":"7.90\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.040","rise":"-1.83%","time":"14:35","volumn":"4.00\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.050","rise":"-1.71%","time":"14:40","volumn":"3.70\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.070","rise":"-1.47%","time":"14:45","volumn":"16.30\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.070","rise":"-1.47%","time":"14:50","volumn":"5.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.070","rise":"-1.47%","time":"14:55","volumn":"2.90\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.090","rise":"-1.22%","time":"15:00","volumn":"9.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.110","rise":"-0.98%","time":"15:05","volumn":"5.10\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.110","rise":"-0.98%","time":"15:10","volumn":"6.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.110","rise":"-0.98%","time":"15:15","volumn":"4.90\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.110","rise":"-0.98%","time":"15:20","volumn":"4.80\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.110","rise":"-0.98%","time":"15:25","volumn":"4.70\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.110","rise":"-0.98%","time":"15:30","volumn":"7.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.080","rise":"-1.34%","time":"15:35","volumn":"11.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.090","rise":"-1.22%","time":"15:40","volumn":"8.30\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.090","rise":"-1.22%","time":"15:45","volumn":"9.49\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.110","rise":"-0.98%","time":"15:50","volumn":"29.88\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.100","rise":"-1.10%","time":"15:55","volumn":"30.81\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.120","rise":"-0.85%","time":"16:00","volumn":"119.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-2.08%","time":"09:35","volumn":"26.70\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.990","rise":"-2.44%","time":"09:40","volumn":"35.90\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.040","rise":"-1.83%","time":"09:45","volumn":"19.90\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.040","rise":"-1.83%","time":"09:50","volumn":"14.70\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.010","rise":"-2.20%","time":"09:55","volumn":"13.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.020","rise":"-2.08%","time":"10:00","volumn":"7.81\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.990","rise":"-2.44%","time":"10:05","volumn":"22.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.960","rise":"-2.81%","time":"10:10","volumn":"86.90\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.000","rise":"-2.32%","time":"10:15","volumn":"75.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.010","rise":"-2.20%","time":"10:20","volumn":"10.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.000","rise":"-2.32%","time":"10:25","volumn":"20.30\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.010","rise":"-2.20%","time":"10:30","volumn":"6.30\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.000","rise":"-2.32%","time":"10:35","volumn":"33.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.030","rise":"-1.95%","time":"10:40","volumn":"17.90\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.050","rise":"-1.71%","time":"10:45","volumn":"1.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.050","rise":"-1.71%","time":"10:50","volumn":"3.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.040","rise":"-1.83%","time":"10:55","volumn":"10.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.060","rise":"-1.59%","time":"11:00","volumn":"6.70\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.080","rise":"-1.34%","time":"11:05","volumn":"5.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.060","rise":"-1.59%","time":"11:10","volumn":"9.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.050","rise":"-1.71%","time":"11:15","volumn":"1.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.050","rise":"-1.71%","time":"11:20","volumn":"1.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.040","rise":"-1.83%","time":"11:25","volumn":"2.30\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.040","rise":"-1.83%","time":"11:30","volumn":"3.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.050","rise":"-1.71%","time":"11:35","volumn":"10.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.060","rise":"-1.59%","time":"11:40","volumn":"6006.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.080","rise":"-1.34%","time":"11:45","volumn":"2.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.080","rise":"-1.34%","time":"11:50","volumn":"1000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.070","rise":"-1.47%","time":"11:55","volumn":"3.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.070","rise":"-1.47%","time":"12:00","volumn":"1.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.060","rise":"-1.59%","time":"13:05","volumn":"6.90\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.050","rise":"-1.71%","time":"13:10","volumn":"2000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.060","rise":"-1.59%","time":"13:15","volumn":"2000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.050","rise":"-1.71%","time":"13:20","volumn":"1.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.040","rise":"-1.83%","time":"13:25","volumn":"8.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.040","rise":"-1.83%","time":"13:30","volumn":"1.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.060","rise":"-1.59%","time":"13:35","volumn":"13.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.050","rise":"-1.71%","time":"13:40","volumn":"1.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.080","rise":"-1.34%","time":"13:45","volumn":"7.90\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.100","rise":"-1.10%","time":"13:50","volumn":"6.70\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.100","rise":"-1.10%","time":"13:55","volumn":"2.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.100","rise":"-1.10%","time":"14:00","volumn":"10.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.110","rise":"-0.98%","time":"14:05","volumn":"6.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.110","rise":"-0.98%","time":"14:10","volumn":"1.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.120","rise":"-0.85%","time":"14:15","volumn":"5.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.120","rise":"-0.85%","time":"14:20","volumn":"9.30\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.110","rise":"-0.98%","time":"14:25","volumn":"5000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.110","rise":"-0.98%","time":"14:30","volumn":"2.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.090","rise":"-1.22%","time":"14:35","volumn":"16.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.090","rise":"-1.22%","time":"14:40","volumn":"4.90\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.100","rise":"-1.10%","time":"14:45","volumn":"3.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.100","rise":"-1.10%","time":"14:50","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.090","rise":"-1.22%","time":"14:55","volumn":"10000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.100","rise":"-1.10%","time":"15:00","volumn":"1.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.100","rise":"-1.10%","time":"15:05","volumn":"52.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.070","rise":"-1.47%","time":"15:10","volumn":"9.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.080","rise":"-1.34%","time":"15:15","volumn":"41.70\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.080","rise":"-1.34%","time":"15:20","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.090","rise":"-1.22%","time":"15:25","volumn":"1000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.070","rise":"-1.47%","time":"15:30","volumn":"10.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.050","rise":"-1.71%","time":"15:35","volumn":"9.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.060","rise":"-1.59%","time":"15:40","volumn":"10.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.050","rise":"-1.71%","time":"15:45","volumn":"6.70\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.060","rise":"-1.59%","time":"15:50","volumn":"20.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.070","rise":"-1.47%","time":"15:55","volumn":"54.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.070","rise":"-1.47%","time":"16:00","volumn":"105.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.030","rise":"-1.95%","time":"09:35","volumn":"39.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.030","rise":"-1.95%","time":"09:40","volumn":"5.30\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.040","rise":"-1.83%","time":"09:45","volumn":"11.30\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.080","rise":"-1.34%","time":"09:50","volumn":"8.99\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.070","rise":"-1.47%","time":"09:55","volumn":"2.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.050","rise":"-1.71%","time":"10:00","volumn":"8.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.030","rise":"-1.95%","time":"10:05","volumn":"18.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.040","rise":"-1.83%","time":"10:10","volumn":"7.50\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.030","rise":"-1.95%","time":"10:15","volumn":"2.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.050","rise":"-1.71%","time":"10:20","volumn":"10.10\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"10:25","volumn":"4.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"10:30","volumn":"4.50\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"10:35","volumn":"8.70\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"10:40","volumn":"10.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.050","rise":"-1.71%","time":"10:45","volumn":"7.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"10:50","volumn":"7.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.080","rise":"-1.34%","time":"10:55","volumn":"11.60\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"11:00","volumn":"4.70\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"11:05","volumn":"7.30\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.090","rise":"-1.22%","time":"11:10","volumn":"16.10\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.080","rise":"-1.34%","time":"11:15","volumn":"3.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.050","rise":"-1.71%","time":"11:20","volumn":"11.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.050","rise":"-1.71%","time":"11:25","volumn":"2.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.040","rise":"-1.83%","time":"11:30","volumn":"1.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.040","rise":"-1.83%","time":"11:35","volumn":"4.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"11:40","volumn":"2.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"11:45","volumn":"2.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.050","rise":"-1.71%","time":"11:50","volumn":"4.60\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"11:55","volumn":"13.60\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"12:00","volumn":"1.60\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"13:05","volumn":"14.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.090","rise":"-1.22%","time":"13:10","volumn":"14.50\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.090","rise":"-1.22%","time":"13:15","volumn":"9000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.070","rise":"-1.47%","time":"13:20","volumn":"7.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"13:25","volumn":"6.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.040","rise":"-1.83%","time":"13:30","volumn":"8.30\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.020","rise":"-2.08%","time":"13:35","volumn":"5.60\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.010","rise":"-2.20%","time":"13:40","volumn":"5.60\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.020","rise":"-2.08%","time":"13:45","volumn":"13.70\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.020","rise":"-2.08%","time":"13:50","volumn":"4.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.030","rise":"-1.95%","time":"13:55","volumn":"9.10\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.010","rise":"-2.20%","time":"14:00","volumn":"8.10\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.030","rise":"-1.95%","time":"14:05","volumn":"7.50\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.020","rise":"-2.08%","time":"14:10","volumn":"8.60\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.040","rise":"-1.83%","time":"14:15","volumn":"31.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.020","rise":"-2.08%","time":"14:20","volumn":"4.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.020","rise":"-2.08%","time":"14:25","volumn":"20.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.030","rise":"-1.95%","time":"14:30","volumn":"23.70\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"14:35","volumn":"6.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.050","rise":"-1.71%","time":"14:40","volumn":"5.30\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.080","rise":"-1.34%","time":"14:45","volumn":"9.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"14:50","volumn":"55.10\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"14:55","volumn":"1.50\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"15:00","volumn":"9.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"15:05","volumn":"6.10\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.050","rise":"-1.71%","time":"15:10","volumn":"10.70\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"15:15","volumn":"7.30\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.080","rise":"-1.34%","time":"15:20","volumn":"8.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.100","rise":"-1.10%","time":"15:25","volumn":"35.82\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.080","rise":"-1.34%","time":"15:30","volumn":"3.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.090","rise":"-1.22%","time":"15:35","volumn":"58.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.090","rise":"-1.22%","time":"15:40","volumn":"134.10\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.080","rise":"-1.34%","time":"15:45","volumn":"18.50\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"15:50","volumn":"22.70\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.060","rise":"-1.59%","time":"15:55","volumn":"49.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.080","rise":"-1.34%","time":"16:00","volumn":"68.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25690.53","ratio":"0.75%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4051.40","ratio":"0.04%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8901.23","ratio":"0.68%"}],"marketCapitalization":"364.10\u4ebf","maxPrice":"8.330","minPrice":"8.080","monthlyTendency":{"cx":{"o":["2025\/11\/21","2025\/12\/18"]},"cy":{"o":["9.000","8.768","8.535","8.303","8.070"]},"cyrate":{"o":["2.51%","-0.14%","-2.79%","-5.44%","-8.09%"]},"p":[{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.780","rise":"0","time":"11\/21","volumn":"948.82\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.830","rise":"0.57%","time":"11\/24","volumn":"1323.89\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.640","rise":"-1.59%","time":"11\/25","volumn":"781.72\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.690","rise":"-1.03%","time":"11\/26","volumn":"592.62\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.660","rise":"-1.37%","time":"11\/27","volumn":"647.32\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.570","rise":"-2.39%","time":"11\/28","volumn":"883.82\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.730","rise":"-0.57%","time":"12\/01","volumn":"604.37\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.910","rise":"1.48%","time":"12\/02","volumn":"869.28\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.800","rise":"0.23%","time":"12\/03","volumn":"385.25\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.850","rise":"0.80%","time":"12\/04","volumn":"577.11\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.810","rise":"0.34%","time":"12\/05","volumn":"948.22\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.000","rise":"2.51%","time":"12\/08","volumn":"811.49\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.270","rise":"-5.81%","time":"12\/09","volumn":"2172.36\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.260","rise":"-5.92%","time":"12\/10","volumn":"855.14\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.130","rise":"-7.40%","time":"12\/11","volumn":"851.65\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.460","rise":"-3.64%","time":"12\/12","volumn":"1629.19\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.240","rise":"-6.15%","time":"12\/15","volumn":"1005.46\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.120","rise":"-7.52%","time":"12\/16","volumn":"845.48\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.070","rise":"-8.09%","time":"12\/17","volumn":"890.31\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.080","rise":"-7.97%","time":"12\/18","volumn":"951.74\u4e07"}],"points":"20"},"open":"8.120","priceChangeRatio":"1.86%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4fe1\u4e49\u73bb\u7483","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["8.330","8.268","8.205","8.143","8.080"]},"cyrate":{"o":["3.09%","2.32%","1.55%","0.77%","0.00%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.080","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.140","rise":"0.74%","time":"09:31","volumn":"13.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.080","rise":"0.00%","time":"09:32","volumn":"17.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.100","rise":"0.25%","time":"09:33","volumn":"24.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.100","rise":"0.25%","time":"09:34","volumn":"24.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.110","rise":"0.37%","time":"09:35","volumn":"27.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.100","rise":"0.25%","time":"09:36","volumn":"28.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.140","rise":"0.74%","time":"09:37","volumn":"35.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.150","rise":"0.87%","time":"09:38","volumn":"44.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.160","rise":"0.99%","time":"09:39","volumn":"53.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.170","rise":"1.11%","time":"09:40","volumn":"55.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.170","rise":"1.11%","time":"09:41","volumn":"55.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"09:42","volumn":"63.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"09:43","volumn":"86.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"09:44","volumn":"95.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"09:45","volumn":"95.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"09:46","volumn":"111.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"09:47","volumn":"111.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"09:48","volumn":"142.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"09:49","volumn":"150.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"09:50","volumn":"155.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"09:51","volumn":"166.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"09:52","volumn":"179.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"09:53","volumn":"205.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"09:54","volumn":"205.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"09:55","volumn":"213.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"09:56","volumn":"214.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"09:57","volumn":"216.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"09:58","volumn":"216.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.180","rise":"1.24%","time":"09:59","volumn":"218.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"10:00","volumn":"219.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.170","rise":"1.11%","time":"10:01","volumn":"231.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.170","rise":"1.11%","time":"10:02","volumn":"231.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"10:03","volumn":"238.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"10:04","volumn":"238.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"10:05","volumn":"240.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"10:06","volumn":"242.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:07","volumn":"253.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:08","volumn":"253.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.240","rise":"1.98%","time":"10:09","volumn":"293.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.240","rise":"1.98%","time":"10:10","volumn":"296.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.240","rise":"1.98%","time":"10:11","volumn":"297.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:12","volumn":"303.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:13","volumn":"308.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"10:14","volumn":"310.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:15","volumn":"310.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"10:16","volumn":"324.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"10:17","volumn":"325.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:18","volumn":"344.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:19","volumn":"344.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"10:20","volumn":"379.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"10:21","volumn":"379.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"10:22","volumn":"383.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"10:23","volumn":"393.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"10:24","volumn":"434.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"10:25","volumn":"434.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"10:26","volumn":"434.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"10:27","volumn":"436.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"10:28","volumn":"436.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:29","volumn":"451.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:30","volumn":"451.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"10:31","volumn":"452.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"10:32","volumn":"456.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"10:33","volumn":"469.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"10:34","volumn":"469.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:35","volumn":"473.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:36","volumn":"473.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:37","volumn":"473.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"10:38","volumn":"479.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:39","volumn":"480.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:40","volumn":"489.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:41","volumn":"489.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:42","volumn":"489.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"10:43","volumn":"490.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"10:44","volumn":"490.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"10:45","volumn":"491.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.240","rise":"1.98%","time":"10:46","volumn":"505.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.220","rise":"1.73%","time":"10:47","volumn":"506.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:48","volumn":"507.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:49","volumn":"508.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:50","volumn":"508.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:51","volumn":"525.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:52","volumn":"525.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:53","volumn":"525.95\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:54","volumn":"525.95\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:55","volumn":"525.95\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:56","volumn":"525.95\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:57","volumn":"525.95\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:58","volumn":"527.35\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.210","rise":"1.61%","time":"10:59","volumn":"527.35\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"11:00","volumn":"528.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.190","rise":"1.36%","time":"11:01","volumn":"528.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"11:02","volumn":"529.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"11:03","volumn":"530.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.200","rise":"1.49%","time":"11:04","volumn":"530.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.220","rise":"1.73%","time":"11:05","volumn":"544.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.220","rise":"1.73%","time":"11:06","volumn":"544.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.220","rise":"1.73%","time":"11:07","volumn":"544.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.240","rise":"1.98%","time":"11:08","volumn":"549.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"11:09","volumn":"550.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"11:10","volumn":"550.65\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"11:11","volumn":"550.65\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"11:12","volumn":"550.65\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"11:13","volumn":"551.45\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"11:14","volumn":"551.45\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"11:15","volumn":"551.45\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:16","volumn":"565.65\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:17","volumn":"566.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:18","volumn":"566.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"11:19","volumn":"568.85\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"11:20","volumn":"568.85\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"11:21","volumn":"568.85\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"11:22","volumn":"568.85\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:23","volumn":"570.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:24","volumn":"584.85\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:25","volumn":"584.85\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:26","volumn":"586.65\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:27","volumn":"587.35\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"11:28","volumn":"588.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"11:29","volumn":"589.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"11:30","volumn":"589.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:31","volumn":"599.65\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:32","volumn":"601.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:33","volumn":"602.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:34","volumn":"602.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:35","volumn":"602.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:36","volumn":"603.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:37","volumn":"603.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"11:38","volumn":"606.65\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"11:39","volumn":"610.35\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"11:40","volumn":"610.35\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"11:41","volumn":"610.35\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:42","volumn":"610.55\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:43","volumn":"610.55\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:44","volumn":"613.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:45","volumn":"613.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:46","volumn":"613.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:47","volumn":"613.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:48","volumn":"617.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:49","volumn":"617.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:50","volumn":"617.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:51","volumn":"617.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:52","volumn":"617.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:53","volumn":"618.23\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:54","volumn":"618.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"11:55","volumn":"619.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"11:56","volumn":"619.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:57","volumn":"620.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:58","volumn":"620.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"11:59","volumn":"634.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"12:00","volumn":"634.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"13:01","volumn":"648.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"13:02","volumn":"648.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"13:03","volumn":"648.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"13:04","volumn":"648.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"13:05","volumn":"648.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"13:06","volumn":"648.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"13:07","volumn":"649.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"13:08","volumn":"649.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"13:09","volumn":"649.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"13:10","volumn":"650.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"13:11","volumn":"652.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"13:12","volumn":"653.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"13:13","volumn":"653.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"13:14","volumn":"655.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"13:15","volumn":"656.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"13:16","volumn":"656.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"13:17","volumn":"657.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"13:18","volumn":"657.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"13:19","volumn":"658.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"13:20","volumn":"658.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"13:21","volumn":"659.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"13:22","volumn":"659.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"13:23","volumn":"660.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"13:24","volumn":"662.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"13:25","volumn":"662.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"13:26","volumn":"662.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"13:27","volumn":"690.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"13:28","volumn":"690.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"13:29","volumn":"805.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"13:30","volumn":"832.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"13:31","volumn":"852.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"13:32","volumn":"852.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"13:33","volumn":"852.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"13:34","volumn":"852.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"13:35","volumn":"852.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"13:36","volumn":"852.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"13:37","volumn":"853.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"13:38","volumn":"853.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"13:39","volumn":"853.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"13:40","volumn":"854.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"13:41","volumn":"856.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"13:42","volumn":"907.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"13:43","volumn":"909.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"13:44","volumn":"935.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"13:45","volumn":"935.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"13:46","volumn":"935.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.330","rise":"3.09%","time":"13:47","volumn":"955.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"13:48","volumn":"955.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"13:49","volumn":"955.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"13:50","volumn":"955.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"13:51","volumn":"955.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"13:52","volumn":"955.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"13:53","volumn":"955.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"13:54","volumn":"956.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"13:55","volumn":"956.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"13:56","volumn":"956.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"13:57","volumn":"957.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"13:58","volumn":"958.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"13:59","volumn":"958.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"14:00","volumn":"974.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:01","volumn":"991.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:02","volumn":"992.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:03","volumn":"993.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:04","volumn":"993.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:05","volumn":"994.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:06","volumn":"994.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:07","volumn":"995.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:08","volumn":"995.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:09","volumn":"995.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:10","volumn":"996.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:11","volumn":"996.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:12","volumn":"996.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:13","volumn":"997.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:14","volumn":"997.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:15","volumn":"998.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:16","volumn":"999.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:17","volumn":"999.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:18","volumn":"1000.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:19","volumn":"1016.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"14:20","volumn":"1020.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"14:21","volumn":"1022.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"14:22","volumn":"1022.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:23","volumn":"1024.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"14:24","volumn":"1028.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"14:25","volumn":"1028.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"14:26","volumn":"1028.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"14:27","volumn":"1028.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:28","volumn":"1046.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:29","volumn":"1046.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:30","volumn":"1046.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:31","volumn":"1047.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:32","volumn":"1048.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:33","volumn":"1057.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:34","volumn":"1057.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:35","volumn":"1057.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:36","volumn":"1060.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:37","volumn":"1060.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:38","volumn":"1061.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:39","volumn":"1061.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:40","volumn":"1061.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:41","volumn":"1064.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:42","volumn":"1069.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:43","volumn":"1070.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"14:44","volumn":"1077.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"14:45","volumn":"1077.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"14:46","volumn":"1077.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:47","volumn":"1077.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:48","volumn":"1078.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:49","volumn":"1078.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:50","volumn":"1078.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"14:51","volumn":"1079.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"14:52","volumn":"1079.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:53","volumn":"1080.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"14:54","volumn":"1086.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"14:55","volumn":"1086.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:56","volumn":"1087.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:57","volumn":"1090.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"14:58","volumn":"1091.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"14:59","volumn":"1091.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"15:00","volumn":"1092.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"15:01","volumn":"1092.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"15:02","volumn":"1092.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"15:03","volumn":"1094.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:04","volumn":"1097.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:05","volumn":"1097.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:06","volumn":"1097.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:07","volumn":"1097.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:08","volumn":"1097.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:09","volumn":"1100.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:10","volumn":"1101.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:11","volumn":"1101.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:12","volumn":"1101.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:13","volumn":"1101.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:14","volumn":"1101.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:15","volumn":"1104.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:16","volumn":"1104.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:17","volumn":"1104.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:18","volumn":"1105.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:19","volumn":"1105.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:20","volumn":"1105.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:21","volumn":"1105.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:22","volumn":"1105.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:23","volumn":"1106.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:24","volumn":"1106.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:25","volumn":"1117.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:26","volumn":"1117.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:27","volumn":"1119.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.320","rise":"2.97%","time":"15:28","volumn":"1119.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.330","rise":"3.09%","time":"15:29","volumn":"1121.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:30","volumn":"1122.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:31","volumn":"1135.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:32","volumn":"1135.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:33","volumn":"1136.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:34","volumn":"1137.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:35","volumn":"1138.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.310","rise":"2.85%","time":"15:36","volumn":"1138.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"15:37","volumn":"1155.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"15:38","volumn":"1155.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"15:39","volumn":"1156.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.300","rise":"2.72%","time":"15:40","volumn":"1160.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"15:41","volumn":"1160.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"15:42","volumn":"1160.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"15:43","volumn":"1163.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.290","rise":"2.60%","time":"15:44","volumn":"1163.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.280","rise":"2.48%","time":"15:45","volumn":"1172.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.270","rise":"2.35%","time":"15:46","volumn":"1179.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"15:47","volumn":"1188.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"15:48","volumn":"1189.36\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.260","rise":"2.23%","time":"15:49","volumn":"1189.96\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.250","rise":"2.10%","time":"15:50","volumn":"1198.16\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.230","rise":"1.86%","time":"15:51","volumn":"1200.36\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.230","rise":"1.86%","time":"15:52","volumn":"1200.46\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.230","rise":"1.86%","time":"15:53","volumn":"1200.46\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.240","rise":"1.98%","time":"15:54","volumn":"1201.46\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.230","rise":"1.86%","time":"15:55","volumn":"1202.56\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.230","rise":"1.86%","time":"15:56","volumn":"1202.66\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.240","rise":"1.98%","time":"15:57","volumn":"1203.56\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.240","rise":"1.98%","time":"15:58","volumn":"1203.66\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.240","rise":"1.98%","time":"15:59","volumn":"1204.16\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.230","rise":"1.86%","time":"16:00","volumn":"1506.26\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4fe1\u4e49\u73bb\u7483[00868]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00868.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00868.html?from=360search","volume":"1506.26\u4e07","yearlyTendency":{"cx":{"o":["2024\/12\/31","2025\/12\/18"]},"cy":{"o":["9.700","8.884","8.067","7.251","6.435"]},"cyrate":{"o":["26.55%","15.90%","5.25%","-5.40%","-16.05%"]},"p":[{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"7.665","rise":"0","time":"12\/31","volumn":"403.63\u4e07"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"7.265","rise":"-5.22%","time":"01\/02","volumn":"1590.65\u4e07"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"7.025","rise":"-8.35%","time":"01\/03","volumn":"1640.57\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"7.045","rise":"-8.09%","time":"01\/06","volumn":"1519.82\u4e07"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"7.065","rise":"-7.83%","time":"01\/07","volumn":"912.98\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"6.825","rise":"-10.96%","time":"01\/08","volumn":"1439.44\u4e07"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"6.755","rise":"-11.87%","time":"01\/09","volumn":"1115.82\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"6.695","rise":"-12.65%","time":"01\/10","volumn":"871.58\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"6.605","rise":"-13.83%","time":"01\/13","volumn":"682.34\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"6.675","rise":"-12.92%","time":"01\/14","volumn":"821.76\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"6.715","rise":"-12.39%","time":"01\/15","volumn":"1475.70\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"6.795","rise":"-11.35%","time":"01\/16","volumn":"609.32\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"6.945","rise":"-9.39%","time":"01\/17","volumn":"718.20\u4e07"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"7.135","rise":"-6.91%","time":"01\/20","volumn":"1140.81\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"7.135","rise":"-6.91%","time":"01\/21","volumn":"856.55\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"6.985","rise":"-8.87%","time":"01\/22","volumn":"633.04\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"6.915","rise":"-9.78%","time":"01\/23","volumn":"715.21\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"6.975","rise":"-9.00%","time":"01\/24","volumn":"694.43\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"7.015","rise":"-8.48%","time":"01\/27","volumn":"361.80\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"6.965","rise":"-9.13%","time":"01\/28","volumn":"195.63\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"6.885","rise":"-10.18%","time":"02\/03","volumn":"884.25\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"6.965","rise":"-9.13%","time":"02\/04","volumn":"922.16\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"6.915","rise":"-9.78%","time":"02\/05","volumn":"861.02\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"6.965","rise":"-9.13%","time":"02\/06","volumn":"1263.11\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"7.205","rise":"-6.00%","time":"02\/07","volumn":"1895.55\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"7.215","rise":"-5.87%","time":"02\/10","volumn":"913.16\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"6.945","rise":"-9.39%","time":"02\/11","volumn":"1561.33\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"7.095","rise":"-7.44%","time":"02\/12","volumn":"1126.52\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"6.885","rise":"-10.18%","time":"02\/13","volumn":"1476.47\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"7.065","rise":"-7.83%","time":"02\/14","volumn":"1086.69\u4e07"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"7.205","rise":"-6.00%","time":"02\/17","volumn":"1250.10\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"7.295","rise":"-4.83%","time":"02\/18","volumn":"1558.46\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"7.385","rise":"-3.65%","time":"02\/19","volumn":"997.14\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"7.215","rise":"-5.87%","time":"02\/20","volumn":"1011.49\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"7.285","rise":"-4.96%","time":"02\/21","volumn":"919.80\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"7.315","rise":"-4.57%","time":"02\/24","volumn":"1189.95\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"7.355","rise":"-4.04%","time":"02\/25","volumn":"1389.12\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"7.515","rise":"-1.96%","time":"02\/26","volumn":"1609.93\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"7.595","rise":"-0.91%","time":"02\/27","volumn":"2118.98\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"7.195","rise":"-6.13%","time":"02\/28","volumn":"1839.43\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"7.285","rise":"-4.96%","time":"03\/03","volumn":"2659.62\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"7.135","rise":"-6.91%","time":"03\/04","volumn":"1743.62\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"7.285","rise":"-4.96%","time":"03\/05","volumn":"2380.24\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"7.615","rise":"-0.65%","time":"03\/06","volumn":"2545.07\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"7.675","rise":"0.13%","time":"03\/07","volumn":"1961.27\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"7.415","rise":"-3.26%","time":"03\/10","volumn":"1942.01\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"7.415","rise":"-3.26%","time":"03\/11","volumn":"1469.30\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"7.285","rise":"-4.96%","time":"03\/12","volumn":"1369.66\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"7.345","rise":"-4.17%","time":"03\/13","volumn":"1718.39\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"7.535","rise":"-1.70%","time":"03\/14","volumn":"1582.63\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"7.725","rise":"0.78%","time":"03\/17","volumn":"1659.55\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"8.065","rise":"5.22%","time":"03\/18","volumn":"2441.05\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"8.015","rise":"4.57%","time":"03\/19","volumn":"2619.83\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"8.045","rise":"4.96%","time":"03\/20","volumn":"2780.27\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"7.685","rise":"0.26%","time":"03\/21","volumn":"9203.57\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"7.615","rise":"-0.65%","time":"03\/24","volumn":"4028.49\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"7.745","rise":"1.04%","time":"03\/25","volumn":"2105.19\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"7.755","rise":"1.17%","time":"03\/26","volumn":"1319.86\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"7.815","rise":"1.96%","time":"03\/27","volumn":"1667.54\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"7.525","rise":"-1.83%","time":"03\/28","volumn":"1391.95\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"7.445","rise":"-2.87%","time":"03\/31","volumn":"1730.98\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"7.425","rise":"-3.13%","time":"04\/01","volumn":"1892.58\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"7.575","rise":"-1.17%","time":"04\/02","volumn":"1197.07\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"7.505","rise":"-2.09%","time":"04\/03","volumn":"1620.27\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.745","rise":"-12.00%","time":"04\/07","volumn":"4256.02\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.435","rise":"-16.05%","time":"04\/08","volumn":"3740.70\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.615","rise":"-13.70%","time":"04\/09","volumn":"3345.02\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.865","rise":"-10.44%","time":"04\/10","volumn":"2016.87\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"6.705","rise":"-12.52%","time":"04\/11","volumn":"1013.97\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"6.865","rise":"-10.44%","time":"04\/14","volumn":"1215.84\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"6.795","rise":"-11.35%","time":"04\/15","volumn":"755.95\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"6.525","rise":"-14.87%","time":"04\/16","volumn":"1148.99\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"6.665","rise":"-13.05%","time":"04\/17","volumn":"1273.44\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"6.705","rise":"-12.52%","time":"04\/22","volumn":"736.58\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.875","rise":"-10.31%","time":"04\/23","volumn":"976.34\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"6.845","rise":"-10.70%","time":"04\/24","volumn":"591.37\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"6.915","rise":"-9.78%","time":"04\/25","volumn":"609.79\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.865","rise":"-10.44%","time":"04\/28","volumn":"501.04\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.905","rise":"-9.92%","time":"04\/29","volumn":"487.02\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"7.045","rise":"-8.09%","time":"04\/30","volumn":"934.12\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"7.165","rise":"-6.52%","time":"05\/02","volumn":"1234.19\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"7.215","rise":"-5.87%","time":"05\/06","volumn":"1032.69\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"7.235","rise":"-5.61%","time":"05\/07","volumn":"777.55\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"7.245","rise":"-5.48%","time":"05\/08","volumn":"382.94\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"7.245","rise":"-5.48%","time":"05\/09","volumn":"617.34\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"7.435","rise":"-3.00%","time":"05\/12","volumn":"857.92\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"7.405","rise":"-3.39%","time":"05\/13","volumn":"537.06\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"7.405","rise":"-3.39%","time":"05\/14","volumn":"823.50\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"7.445","rise":"-2.87%","time":"05\/15","volumn":"542.48\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"7.425","rise":"-3.13%","time":"05\/16","volumn":"527.54\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.265","rise":"-5.22%","time":"05\/19","volumn":"566.59\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.345","rise":"-4.17%","time":"05\/20","volumn":"461.35\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"7.435","rise":"-3.00%","time":"05\/21","volumn":"524.67\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.235","rise":"-5.61%","time":"05\/22","volumn":"1119.77\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.215","rise":"-5.87%","time":"05\/23","volumn":"774.96\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"7.395","rise":"-3.52%","time":"05\/26","volumn":"429.38\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.355","rise":"-4.04%","time":"05\/27","volumn":"771.03\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"7.285","rise":"-4.96%","time":"05\/28","volumn":"760.03\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.305","rise":"-4.70%","time":"05\/29","volumn":"927.66\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.255","rise":"-5.35%","time":"05\/30","volumn":"994.04\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"7.255","rise":"-5.35%","time":"06\/02","volumn":"654.52\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.415","rise":"-3.26%","time":"06\/03","volumn":"687.15\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.565","rise":"-1.30%","time":"06\/04","volumn":"832.53\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.655","rise":"-0.13%","time":"06\/05","volumn":"504.37\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.705","rise":"0.52%","time":"06\/06","volumn":"688.27\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"7.755","rise":"1.17%","time":"06\/09","volumn":"471.45\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"7.745","rise":"1.04%","time":"06\/10","volumn":"1528.84\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"7.865","rise":"2.61%","time":"06\/11","volumn":"743.78\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"7.825","rise":"2.09%","time":"06\/12","volumn":"627.73\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.605","rise":"-0.78%","time":"06\/13","volumn":"904.57\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.705","rise":"0.52%","time":"06\/16","volumn":"343.74\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.735","rise":"0.91%","time":"06\/17","volumn":"420.87\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.575","rise":"-1.17%","time":"06\/18","volumn":"630.05\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"7.215","rise":"-5.87%","time":"06\/19","volumn":"1579.55\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.935","rise":"-9.52%","time":"06\/20","volumn":"2998.36\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.975","rise":"-9.00%","time":"06\/23","volumn":"730.09\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.185","rise":"-6.26%","time":"06\/24","volumn":"992.96\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.295","rise":"-4.83%","time":"06\/25","volumn":"738.08\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.375","rise":"-3.78%","time":"06\/26","volumn":"1073.36\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.485","rise":"-2.35%","time":"06\/27","volumn":"1221.38\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.415","rise":"-3.26%","time":"06\/30","volumn":"706.12\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"8.135","rise":"6.13%","time":"07\/02","volumn":"3086.74\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.155","rise":"6.39%","time":"07\/03","volumn":"2496.30\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"8.205","rise":"7.05%","time":"07\/04","volumn":"1734.55\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.005","rise":"4.44%","time":"07\/07","volumn":"965.26\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.285","rise":"8.09%","time":"07\/08","volumn":"1843.39\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.045","rise":"4.96%","time":"07\/09","volumn":"1358.73\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.365","rise":"9.13%","time":"07\/10","volumn":"2215.05\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"8.385","rise":"9.39%","time":"07\/11","volumn":"1946.84\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"8.455","rise":"10.31%","time":"07\/14","volumn":"1300.38\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"8.075","rise":"5.35%","time":"07\/15","volumn":"1985.54\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"8.195","rise":"6.91%","time":"07\/16","volumn":"1447.65\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"8.035","rise":"4.83%","time":"07\/17","volumn":"1314.87\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"8.055","rise":"5.09%","time":"07\/18","volumn":"1526.39\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"8.035","rise":"4.83%","time":"07\/21","volumn":"1957.35\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"8.625","rise":"12.52%","time":"07\/22","volumn":"3192.32\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"8.455","rise":"10.31%","time":"07\/23","volumn":"2821.54\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"8.765","rise":"14.35%","time":"07\/24","volumn":"4061.43\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"8.705","rise":"13.57%","time":"07\/25","volumn":"2327.49\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"8.305","rise":"8.35%","time":"07\/28","volumn":"3519.84\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.345","rise":"8.87%","time":"07\/29","volumn":"2207.78\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"8.415","rise":"9.78%","time":"07\/30","volumn":"2183.73\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"7.975","rise":"4.04%","time":"07\/31","volumn":"2189.70\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"8.005","rise":"4.44%","time":"08\/01","volumn":"1751.32\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.695","rise":"0.39%","time":"08\/04","volumn":"2072.59\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.805","rise":"1.83%","time":"08\/05","volumn":"2166.49\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.945","rise":"3.65%","time":"08\/06","volumn":"1869.04\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.155","rise":"6.39%","time":"08\/07","volumn":"1771.88\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"8.225","rise":"7.31%","time":"08\/08","volumn":"1598.56\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.375","rise":"9.26%","time":"08\/11","volumn":"1179.50\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"8.505","rise":"10.96%","time":"08\/12","volumn":"1177.67\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"8.575","rise":"11.87%","time":"08\/13","volumn":"1027.15\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"8.520","rise":"11.15%","time":"08\/14","volumn":"1115.93\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"8.790","rise":"14.68%","time":"08\/15","volumn":"1435.45\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"8.790","rise":"14.68%","time":"08\/18","volumn":"1085.44\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.510","rise":"11.02%","time":"08\/19","volumn":"1011.53\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.500","rise":"10.89%","time":"08\/20","volumn":"1129.57\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"8.550","rise":"11.55%","time":"08\/21","volumn":"790.24\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"8.510","rise":"11.02%","time":"08\/22","volumn":"987.68\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"8.710","rise":"13.63%","time":"08\/25","volumn":"1759.44\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.730","rise":"13.89%","time":"08\/26","volumn":"1268.55\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.490","rise":"10.76%","time":"08\/27","volumn":"1026.39\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"8.430","rise":"9.98%","time":"08\/28","volumn":"1073.59\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"8.510","rise":"11.02%","time":"08\/29","volumn":"627.49\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"8.550","rise":"11.55%","time":"09\/01","volumn":"1141.82\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.360","rise":"9.07%","time":"09\/02","volumn":"1135.40\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.250","rise":"7.63%","time":"09\/03","volumn":"1732.71\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.170","rise":"6.59%","time":"09\/04","volumn":"1157.85\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.550","rise":"11.55%","time":"09\/05","volumn":"1848.89\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.740","rise":"14.02%","time":"09\/08","volumn":"1230.74\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.730","rise":"13.89%","time":"09\/09","volumn":"1026.79\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.580","rise":"11.94%","time":"09\/10","volumn":"1575.88\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.770","rise":"14.42%","time":"09\/11","volumn":"1446.89\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.780","rise":"14.55%","time":"09\/12","volumn":"1239.96\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"8.740","rise":"14.02%","time":"09\/15","volumn":"1002.64\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"9.170","rise":"19.63%","time":"09\/16","volumn":"3156.22\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.840","rise":"15.33%","time":"09\/17","volumn":"2458.30\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"8.780","rise":"14.55%","time":"09\/18","volumn":"1614.71\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"8.700","rise":"13.50%","time":"09\/19","volumn":"859.50\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"8.570","rise":"11.81%","time":"09\/22","volumn":"1126.17\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"8.570","rise":"11.81%","time":"09\/23","volumn":"930.06\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"8.910","rise":"16.24%","time":"09\/24","volumn":"1662.39\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.690","rise":"13.37%","time":"09\/25","volumn":"1469.45\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.680","rise":"13.24%","time":"09\/26","volumn":"1082.34\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"8.950","rise":"16.76%","time":"09\/29","volumn":"1123.47\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"9.020","rise":"17.68%","time":"09\/30","volumn":"1039.43\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"9.210","rise":"20.16%","time":"10\/02","volumn":"845.16\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"9.230","rise":"20.42%","time":"10\/03","volumn":"375.58\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"9.180","rise":"19.77%","time":"10\/06","volumn":"284.26\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"9.190","rise":"19.90%","time":"10\/08","volumn":"399.90\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"9.110","rise":"18.85%","time":"10\/09","volumn":"991.26\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.100","rise":"18.72%","time":"10\/10","volumn":"1133.35\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"8.800","rise":"14.81%","time":"10\/13","volumn":"1771.14\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"8.480","rise":"10.63%","time":"10\/14","volumn":"1333.95\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"8.570","rise":"11.81%","time":"10\/15","volumn":"2216.98\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"8.780","rise":"14.55%","time":"10\/16","volumn":"1470.27\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"8.730","rise":"13.89%","time":"10\/17","volumn":"1495.66\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"9.000","rise":"17.42%","time":"10\/20","volumn":"1086.84\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"9.090","rise":"18.59%","time":"10\/21","volumn":"1294.81\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"9.120","rise":"18.98%","time":"10\/22","volumn":"751.17\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"9.080","rise":"18.46%","time":"10\/23","volumn":"786.18\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"9.150","rise":"19.37%","time":"10\/24","volumn":"603.80\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"9.350","rise":"21.98%","time":"10\/27","volumn":"1064.92\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.360","rise":"22.11%","time":"10\/28","volumn":"637.85\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"9.380","rise":"22.37%","time":"10\/30","volumn":"789.44\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"9.090","rise":"18.59%","time":"10\/31","volumn":"522.81\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"9.220","rise":"20.29%","time":"11\/03","volumn":"610.72\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"9.190","rise":"19.90%","time":"11\/04","volumn":"894.33\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"9.400","rise":"22.64%","time":"11\/05","volumn":"936.14\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"9.610","rise":"25.38%","time":"11\/06","volumn":"1067.18\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"9.580","rise":"24.98%","time":"11\/07","volumn":"860.68\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"9.570","rise":"24.85%","time":"11\/10","volumn":"1017.79\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"9.700","rise":"26.55%","time":"11\/11","volumn":"633.76\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"9.360","rise":"22.11%","time":"11\/12","volumn":"996.22\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"9.460","rise":"23.42%","time":"11\/13","volumn":"612.33\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"9.310","rise":"21.46%","time":"11\/14","volumn":"641.44\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.310","rise":"21.46%","time":"11\/17","volumn":"473.31\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.100","rise":"18.72%","time":"11\/18","volumn":"849.49\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.140","rise":"19.24%","time":"11\/19","volumn":"675.22\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.110","rise":"18.85%","time":"11\/20","volumn":"731.40\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.780","rise":"14.55%","time":"11\/21","volumn":"948.82\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.830","rise":"15.20%","time":"11\/24","volumn":"1323.89\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.640","rise":"12.72%","time":"11\/25","volumn":"781.72\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.690","rise":"13.37%","time":"11\/26","volumn":"592.62\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.660","rise":"12.98%","time":"11\/27","volumn":"647.32\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.570","rise":"11.81%","time":"11\/28","volumn":"883.82\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.730","rise":"13.89%","time":"12\/01","volumn":"604.37\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.910","rise":"16.24%","time":"12\/02","volumn":"869.28\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.800","rise":"14.81%","time":"12\/03","volumn":"385.25\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.850","rise":"15.46%","time":"12\/04","volumn":"577.11\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.810","rise":"14.94%","time":"12\/05","volumn":"948.22\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.000","rise":"17.42%","time":"12\/08","volumn":"811.49\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.270","rise":"7.89%","time":"12\/09","volumn":"2172.36\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.260","rise":"7.76%","time":"12\/10","volumn":"855.14\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.130","rise":"6.07%","time":"12\/11","volumn":"851.65\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.460","rise":"10.37%","time":"12\/12","volumn":"1629.19\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.240","rise":"7.50%","time":"12\/15","volumn":"1005.46\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.120","rise":"5.94%","time":"12\/16","volumn":"845.48\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.070","rise":"5.28%","time":"12\/17","volumn":"890.31\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.080","rise":"5.41%","time":"12\/18","volumn":"951.74\u4e07"}],"points":"240"}}