保龄宝生物股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐保龄宝股份股吧吉林化纤泰胜风能中融国际信托有限公司保龄宝重组消息保龄宝保龄宝股份有限公司保龄宝股份保龄宝生物股份公司保龄宝生物股份

保龄宝生物股份有限公司_企业信息

成立时间：1997-10-16
注册资本：38011.738万人民币
许可项目：食品生产；保健食品生产；粮食加工食品生产；食品添加剂生产；饮料生产；药用辅料生产；药品生产；药品进出口；药品批发；药品零售；食品销售；饲料添加剂生产；药用辅料销售。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：普通货物仓储服务（不含危险化学品等需许可审批的项目）；货物进出口；粮食收购；食品进出口；保健食品（预包装）销售；食品添加剂销售；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；食用农产品批发；饲料添加剂销售。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

王强
法人
刘峰
董事
周瑜
财务负责人
戴斯觉
董事
方俊
董事

水滴信用

保龄宝[002286]

0.09（0.90%）

2026-01-23 15:00:00 已收盘（北京时间）

今开
10.06
最高
10.18
市盈率

昨收
10.03
最低
9.91
总市值
38.51亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.17","10.11","10.04","9.98","9.92"]},"cyrate":{"o":["1.40%","0.77%","0.15%","-0.47%","-1.10%"]},"p":[{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.06","rise":"0.30%","volumn":"3576.00","time":"09:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.00","rise":"-0.30%","volumn":"7329.00","time":"09:31"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.01","rise":"-0.20%","volumn":"1.14\u4e07","time":"09:32"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.99","rise":"-0.40%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"1.46\u4e07","time":"09:34"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"1.76\u4e07","time":"09:36"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"1.93\u4e07","time":"09:37"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"2.03\u4e07","time":"09:38"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"2.19\u4e07","time":"09:39"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.99","rise":"-0.40%","volumn":"2.26\u4e07","time":"09:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.99","rise":"-0.40%","volumn":"2.39\u4e07","time":"09:41"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.00","rise":"-0.30%","volumn":"2.44\u4e07","time":"09:42"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"2.57\u4e07","time":"09:43"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"2.64\u4e07","time":"09:44"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"2.86\u4e07","time":"09:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"2.96\u4e07","time":"09:46"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"3.02\u4e07","time":"09:47"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"3.21\u4e07","time":"09:48"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"3.36\u4e07","time":"09:49"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"3.48\u4e07","time":"09:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"3.58\u4e07","time":"09:51"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"3.62\u4e07","time":"09:52"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"3.70\u4e07","time":"09:53"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"3.80\u4e07","time":"09:54"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"4.00\u4e07","time":"09:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"4.17\u4e07","time":"09:56"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"4.24\u4e07","time":"09:57"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"4.34\u4e07","time":"09:58"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"4.42\u4e07","time":"09:59"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.92","rise":"-1.10%","volumn":"4.71\u4e07","time":"10:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.92","rise":"-1.10%","volumn":"4.84\u4e07","time":"10:01"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"4.89\u4e07","time":"10:02"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"4.98\u4e07","time":"10:03"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"5.06\u4e07","time":"10:04"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"5.11\u4e07","time":"10:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"5.14\u4e07","time":"10:06"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"5.20\u4e07","time":"10:07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"5.23\u4e07","time":"10:08"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.92","rise":"-1.10%","volumn":"5.46\u4e07","time":"10:09"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"5.79\u4e07","time":"10:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"5.95\u4e07","time":"10:11"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"5.99\u4e07","time":"10:12"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"6.06\u4e07","time":"10:13"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"6.11\u4e07","time":"10:14"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"6.13\u4e07","time":"10:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"6.19\u4e07","time":"10:16"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"6.30\u4e07","time":"10:17"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.92","rise":"-1.10%","volumn":"6.33\u4e07","time":"10:18"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"6.42\u4e07","time":"10:19"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"6.46\u4e07","time":"10:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"6.48\u4e07","time":"10:21"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"6.50\u4e07","time":"10:22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"6.52\u4e07","time":"10:23"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"6.58\u4e07","time":"10:24"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"6.65\u4e07","time":"10:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"6.70\u4e07","time":"10:26"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"6.79\u4e07","time":"10:27"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"6.86\u4e07","time":"10:28"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"6.86\u4e07","time":"10:29"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"6.89\u4e07","time":"10:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"6.97\u4e07","time":"10:31"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.00","rise":"-0.30%","volumn":"7.11\u4e07","time":"10:32"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"7.17\u4e07","time":"10:33"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"7.21\u4e07","time":"10:34"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"7.22\u4e07","time":"10:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"7.27\u4e07","time":"10:36"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"7.28\u4e07","time":"10:37"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"7.32\u4e07","time":"10:38"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"7.36\u4e07","time":"10:39"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"7.36\u4e07","time":"10:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"7.40\u4e07","time":"10:41"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"7.41\u4e07","time":"10:42"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"7.48\u4e07","time":"10:43"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"7.48\u4e07","time":"10:44"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"7.50\u4e07","time":"10:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"7.56\u4e07","time":"10:46"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"7.56\u4e07","time":"10:47"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"7.62\u4e07","time":"10:48"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"7.64\u4e07","time":"10:49"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"7.76\u4e07","time":"10:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"7.82\u4e07","time":"10:51"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"7.87\u4e07","time":"10:52"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"7.89\u4e07","time":"10:53"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"7.90\u4e07","time":"10:54"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"7.91\u4e07","time":"10:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"7.94\u4e07","time":"10:56"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"7.96\u4e07","time":"10:57"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"8.00\u4e07","time":"10:58"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"8.04\u4e07","time":"10:59"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"8.07\u4e07","time":"11:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"8.10\u4e07","time":"11:01"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"8.15\u4e07","time":"11:02"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"8.17\u4e07","time":"11:03"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"8.25\u4e07","time":"11:04"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"8.30\u4e07","time":"11:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"8.31\u4e07","time":"11:06"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"8.32\u4e07","time":"11:07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"8.33\u4e07","time":"11:08"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"8.37\u4e07","time":"11:09"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"8.47\u4e07","time":"11:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"8.56\u4e07","time":"11:11"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"8.57\u4e07","time":"11:12"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"8.61\u4e07","time":"11:13"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"8.61\u4e07","time":"11:14"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"8.62\u4e07","time":"11:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"8.64\u4e07","time":"11:16"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"8.74\u4e07","time":"11:17"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"8.80\u4e07","time":"11:18"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"8.81\u4e07","time":"11:19"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"8.82\u4e07","time":"11:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"8.89\u4e07","time":"11:21"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"8.91\u4e07","time":"11:22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"8.94\u4e07","time":"11:23"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"9.06\u4e07","time":"11:24"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"9.08\u4e07","time":"11:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"9.10\u4e07","time":"11:26"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"9.14\u4e07","time":"11:27"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.16\u4e07","time":"11:28"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.19\u4e07","time":"11:29"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"9.31\u4e07","time":"11:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"9.41\u4e07","time":"13:01"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"9.43\u4e07","time":"13:02"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.46\u4e07","time":"13:03"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.50\u4e07","time":"13:04"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.54\u4e07","time":"13:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"9.56\u4e07","time":"13:06"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.57\u4e07","time":"13:07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.60\u4e07","time":"13:08"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.67\u4e07","time":"13:09"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.68\u4e07","time":"13:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.72\u4e07","time":"13:11"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"9.79\u4e07","time":"13:12"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"9.82\u4e07","time":"13:13"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.86\u4e07","time":"13:14"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"9.89\u4e07","time":"13:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.96\u4e07","time":"13:16"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.96\u4e07","time":"13:17"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"9.98\u4e07","time":"13:18"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"9.99\u4e07","time":"13:19"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"10.02\u4e07","time":"13:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"10.03\u4e07","time":"13:21"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.12\u4e07","time":"13:22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.12\u4e07","time":"13:23"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.14\u4e07","time":"13:24"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.15\u4e07","time":"13:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.15\u4e07","time":"13:26"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.19\u4e07","time":"13:27"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.20\u4e07","time":"13:28"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.20\u4e07","time":"13:29"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"10.23\u4e07","time":"13:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.27\u4e07","time":"13:31"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.28\u4e07","time":"13:32"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.31\u4e07","time":"13:33"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.31\u4e07","time":"13:34"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.34\u4e07","time":"13:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.35\u4e07","time":"13:36"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.39\u4e07","time":"13:37"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.42\u4e07","time":"13:38"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.43\u4e07","time":"13:39"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.44\u4e07","time":"13:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.46\u4e07","time":"13:41"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.50\u4e07","time":"13:42"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"10.51\u4e07","time":"13:43"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.59\u4e07","time":"13:44"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"10.59\u4e07","time":"13:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.68\u4e07","time":"13:46"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.70\u4e07","time":"13:47"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.71\u4e07","time":"13:48"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.73\u4e07","time":"13:49"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.84\u4e07","time":"13:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.89\u4e07","time":"13:51"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.89\u4e07","time":"13:52"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.91\u4e07","time":"13:53"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"10.92\u4e07","time":"13:54"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"10.98\u4e07","time":"13:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"11.01\u4e07","time":"13:56"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"11.02\u4e07","time":"13:57"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.00","rise":"-0.30%","volumn":"11.21\u4e07","time":"13:58"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.99","rise":"-0.40%","volumn":"11.24\u4e07","time":"13:59"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"11.30\u4e07","time":"14:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.99","rise":"-0.40%","volumn":"11.32\u4e07","time":"14:01"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.00","rise":"-0.30%","volumn":"11.41\u4e07","time":"14:02"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.06","rise":"0.30%","volumn":"11.78\u4e07","time":"14:03"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.10","rise":"0.70%","volumn":"12.40\u4e07","time":"14:04"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"12.82\u4e07","time":"14:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.14","rise":"1.10%","volumn":"13.34\u4e07","time":"14:06"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"13.57\u4e07","time":"14:07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"13.70\u4e07","time":"14:08"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"13.91\u4e07","time":"14:09"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"14.13\u4e07","time":"14:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.10","rise":"0.70%","volumn":"14.34\u4e07","time":"14:11"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.10","rise":"0.70%","volumn":"14.37\u4e07","time":"14:12"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.16","rise":"1.30%","volumn":"14.61\u4e07","time":"14:13"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.15","rise":"1.20%","volumn":"14.78\u4e07","time":"14:14"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.14","rise":"1.10%","volumn":"14.89\u4e07","time":"14:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"14.95\u4e07","time":"14:16"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"15.03\u4e07","time":"14:17"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.17","rise":"1.40%","volumn":"15.31\u4e07","time":"14:18"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.15","rise":"1.20%","volumn":"15.39\u4e07","time":"14:19"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"15.51\u4e07","time":"14:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.14","rise":"1.10%","volumn":"15.56\u4e07","time":"14:21"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.14","rise":"1.10%","volumn":"15.59\u4e07","time":"14:22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"15.72\u4e07","time":"14:23"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"15.74\u4e07","time":"14:24"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"15.75\u4e07","time":"14:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.14","rise":"1.10%","volumn":"15.77\u4e07","time":"14:26"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"15.91\u4e07","time":"14:27"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"15.91\u4e07","time":"14:28"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.14","rise":"1.10%","volumn":"15.96\u4e07","time":"14:29"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.14","rise":"1.10%","volumn":"16.04\u4e07","time":"14:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.16","rise":"1.30%","volumn":"16.21\u4e07","time":"14:31"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.14","rise":"1.10%","volumn":"16.31\u4e07","time":"14:32"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.16","rise":"1.30%","volumn":"16.40\u4e07","time":"14:33"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.14","rise":"1.10%","volumn":"16.49\u4e07","time":"14:34"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.14","rise":"1.10%","volumn":"16.51\u4e07","time":"14:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"16.55\u4e07","time":"14:36"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.14","rise":"1.10%","volumn":"16.56\u4e07","time":"14:37"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"16.67\u4e07","time":"14:38"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"16.73\u4e07","time":"14:39"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"16.78\u4e07","time":"14:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"16.82\u4e07","time":"14:41"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"16.88\u4e07","time":"14:42"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"16.93\u4e07","time":"14:43"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"16.97\u4e07","time":"14:44"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"16.98\u4e07","time":"14:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"17.10\u4e07","time":"14:46"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"17.18\u4e07","time":"14:47"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"17.23\u4e07","time":"14:48"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"17.26\u4e07","time":"14:49"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"17.37\u4e07","time":"14:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"17.44\u4e07","time":"14:51"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"17.48\u4e07","time":"14:52"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"17.52\u4e07","time":"14:53"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"17.59\u4e07","time":"14:54"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"17.68\u4e07","time":"14:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.13","rise":"1.00%","volumn":"17.75\u4e07","time":"14:56"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.11","rise":"0.80%","volumn":"17.87\u4e07","time":"14:57"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"17.88\u4e07","time":"14:58"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"17.88\u4e07","time":"14:59"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","volumn":"18.24\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/16","01\/19","01\/20","01\/21","01\/22"]},"cy":{"o":["10.22","10.05","9.89","9.73","9.56"]},"cyrate":{"o":["5.58%","3.87%","2.17%","0.46%","-1.24%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.68","rise":"0","volumn":"1.11\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.66","rise":"-0.21%","volumn":"5721.00","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.69","rise":"0.10%","volumn":"5604.00","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.70","rise":"0.21%","volumn":"5826.00","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.70","rise":"0.21%","volumn":"2911.00","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.64","rise":"-0.41%","volumn":"3601.00","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.65","rise":"-0.31%","volumn":"2008.00","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-0.62%","volumn":"2310.00","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-0.52%","volumn":"2387.00","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-0.83%","volumn":"4261.00","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-0.93%","volumn":"2799.00","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-0.93%","volumn":"1963.00","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-0.83%","volumn":"2729.00","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-0.72%","volumn":"709.00","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-1.03%","volumn":"1441.00","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-0.93%","volumn":"2173.00","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-1.24%","volumn":"2276.00","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-1.14%","volumn":"1010.00","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-0.93%","volumn":"1735.00","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-0.52%","volumn":"986.00","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-0.93%","volumn":"1318.00","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-0.72%","volumn":"625.00","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-0.72%","volumn":"1066.00","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-0.52%","volumn":"1923.00","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.65","rise":"-0.31%","volumn":"2053.00","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.65","rise":"-0.31%","volumn":"1622.00","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-0.62%","volumn":"1043.00","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-0.52%","volumn":"758.00","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.64","rise":"-0.41%","volumn":"849.00","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.66","rise":"-0.21%","volumn":"3082.00","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.66","rise":"-0.21%","volumn":"757.00","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.67","rise":"-0.10%","volumn":"740.00","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.66","rise":"-0.21%","volumn":"1657.00","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.66","rise":"-0.21%","volumn":"786.00","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.65","rise":"-0.31%","volumn":"1498.00","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.67","rise":"-0.10%","volumn":"1441.00","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.68","rise":"0.00%","volumn":"1381.00","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.67","rise":"-0.10%","volumn":"1006.00","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.65","rise":"-0.31%","volumn":"3115.00","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.65","rise":"-0.31%","volumn":"1060.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.67","rise":"-0.10%","volumn":"1354.00","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.66","rise":"-0.21%","volumn":"1730.00","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.67","rise":"-0.10%","volumn":"2998.00","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.67","rise":"-0.10%","volumn":"3713.00","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.67","rise":"-0.10%","volumn":"5151.00","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.64","rise":"-0.41%","volumn":"6316.00","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.65","rise":"-0.31%","volumn":"4979.00","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-0.83%","volumn":"1.09\u4e07","time":"15:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.76","rise":"0.83%","volumn":"2.00\u4e07","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.76","rise":"0.83%","volumn":"8578.00","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.77","rise":"0.93%","volumn":"8091.00","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.76","rise":"0.83%","volumn":"4023.00","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.76","rise":"0.83%","volumn":"3901.00","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.74","rise":"0.62%","volumn":"3424.00","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.70","rise":"0.21%","volumn":"6086.00","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.74","rise":"0.62%","volumn":"2898.00","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.77","rise":"0.93%","volumn":"2597.00","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.76","rise":"0.83%","volumn":"2477.00","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.79","rise":"1.14%","volumn":"4304.00","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.81","rise":"1.34%","volumn":"5049.00","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.79","rise":"1.14%","volumn":"2594.00","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.80","rise":"1.24%","volumn":"2141.00","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.80","rise":"1.24%","volumn":"1999.00","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.80","rise":"1.24%","volumn":"2377.00","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.81","rise":"1.34%","volumn":"987.00","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.80","rise":"1.24%","volumn":"1361.00","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.79","rise":"1.14%","volumn":"1573.00","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.79","rise":"1.14%","volumn":"1295.00","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.78","rise":"1.03%","volumn":"870.00","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.78","rise":"1.03%","volumn":"1612.00","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.77","rise":"0.93%","volumn":"1167.00","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.78","rise":"1.03%","volumn":"1552.00","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.77","rise":"0.93%","volumn":"2616.00","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.78","rise":"1.03%","volumn":"1967.00","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.76","rise":"0.83%","volumn":"2854.00","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.75","rise":"0.72%","volumn":"1031.00","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.75","rise":"0.72%","volumn":"3158.00","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.75","rise":"0.72%","volumn":"1661.00","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.73","rise":"0.52%","volumn":"1112.00","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.75","rise":"0.72%","volumn":"1341.00","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.73","rise":"0.52%","volumn":"2633.00","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.74","rise":"0.62%","volumn":"1625.00","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.73","rise":"0.52%","volumn":"2079.00","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.75","rise":"0.72%","volumn":"1443.00","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.78","rise":"1.03%","volumn":"2662.00","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.78","rise":"1.03%","volumn":"1832.00","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.78","rise":"1.03%","volumn":"1397.00","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.79","rise":"1.14%","volumn":"2221.00","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.80","rise":"1.24%","volumn":"2301.00","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.80","rise":"1.24%","volumn":"3769.00","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.81","rise":"1.34%","volumn":"2972.00","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.80","rise":"1.24%","volumn":"3659.00","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.80","rise":"1.24%","volumn":"3046.00","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.80","rise":"1.24%","volumn":"6697.00","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.81","rise":"1.34%","volumn":"4812.00","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.82","rise":"1.45%","volumn":"8015.00","time":"15:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.74","rise":"0.62%","volumn":"6079.00","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.72","rise":"0.41%","volumn":"6193.00","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.74","rise":"0.62%","volumn":"3071.00","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.76","rise":"0.83%","volumn":"2823.00","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.78","rise":"1.03%","volumn":"2335.00","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.81","rise":"1.34%","volumn":"4430.00","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.86","rise":"1.86%","volumn":"7697.00","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.86","rise":"1.86%","volumn":"7534.00","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.90","rise":"2.27%","volumn":"7931.00","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.87","rise":"1.96%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.85","rise":"1.76%","volumn":"4831.00","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.84","rise":"1.65%","volumn":"7169.00","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.85","rise":"1.76%","volumn":"3198.00","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.87","rise":"1.96%","volumn":"2101.00","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.85","rise":"1.76%","volumn":"3394.00","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.85","rise":"1.76%","volumn":"1411.00","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.86","rise":"1.86%","volumn":"1118.00","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.83","rise":"1.55%","volumn":"1528.00","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.87","rise":"1.96%","volumn":"2212.00","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.90","rise":"2.27%","volumn":"5817.00","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.88","rise":"2.07%","volumn":"1819.00","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.90","rise":"2.27%","volumn":"2511.00","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.88","rise":"2.07%","volumn":"1476.00","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.86","rise":"1.86%","volumn":"1704.00","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.91","rise":"2.38%","volumn":"3324.00","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.87","rise":"1.96%","volumn":"2178.00","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.87","rise":"1.96%","volumn":"1094.00","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.86","rise":"1.86%","volumn":"2072.00","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.86","rise":"1.86%","volumn":"960.00","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.88","rise":"2.07%","volumn":"1336.00","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.90","rise":"2.27%","volumn":"3108.00","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.89","rise":"2.17%","volumn":"1302.00","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.90","rise":"2.27%","volumn":"1792.00","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.89","rise":"2.17%","volumn":"908.00","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.91","rise":"2.38%","volumn":"1242.00","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.92","rise":"2.48%","volumn":"3275.00","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.88","rise":"2.07%","volumn":"3934.00","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.89","rise":"2.17%","volumn":"2576.00","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.89","rise":"2.17%","volumn":"1969.00","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.88","rise":"2.07%","volumn":"1042.00","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.89","rise":"2.17%","volumn":"1722.00","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.88","rise":"2.07%","volumn":"1426.00","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.87","rise":"1.96%","volumn":"4145.00","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.89","rise":"2.17%","volumn":"2342.00","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.90","rise":"2.27%","volumn":"4088.00","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.91","rise":"2.38%","volumn":"3704.00","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.91","rise":"2.38%","volumn":"9490.00","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.93","rise":"2.58%","volumn":"1.09\u4e07","time":"15:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.90","rise":"2.27%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.03","rise":"3.62%","volumn":"2.23\u4e07","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.00","rise":"3.31%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.92","rise":"2.48%","volumn":"7046.00","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.88","rise":"2.07%","volumn":"6849.00","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.91","rise":"2.38%","volumn":"4804.00","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.90","rise":"2.27%","volumn":"2529.00","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.89","rise":"2.17%","volumn":"5171.00","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.87","rise":"1.96%","volumn":"2383.00","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.86","rise":"1.86%","volumn":"3530.00","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.89","rise":"2.17%","volumn":"2596.00","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.89","rise":"2.17%","volumn":"2717.00","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.87","rise":"1.96%","volumn":"1967.00","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.92","rise":"2.48%","volumn":"5172.00","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.89","rise":"2.17%","volumn":"1109.00","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.88","rise":"2.07%","volumn":"1335.00","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.90","rise":"2.27%","volumn":"2034.00","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.88","rise":"2.07%","volumn":"2235.00","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.89","rise":"2.17%","volumn":"588.00","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.91","rise":"2.38%","volumn":"890.00","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.91","rise":"2.38%","volumn":"917.00","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.89","rise":"2.17%","volumn":"1766.00","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.88","rise":"2.07%","volumn":"953.00","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.87","rise":"1.96%","volumn":"1018.00","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.87","rise":"1.96%","volumn":"2898.00","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.87","rise":"1.96%","volumn":"1172.00","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.87","rise":"1.96%","volumn":"1048.00","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.86","rise":"1.86%","volumn":"2715.00","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.86","rise":"1.86%","volumn":"1918.00","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.85","rise":"1.76%","volumn":"1395.00","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.87","rise":"1.96%","volumn":"3033.00","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.90","rise":"2.27%","volumn":"2365.00","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.91","rise":"2.38%","volumn":"815.00","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.90","rise":"2.27%","volumn":"964.00","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.91","rise":"2.38%","volumn":"861.00","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.90","rise":"2.27%","volumn":"1516.00","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.89","rise":"2.17%","volumn":"521.00","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.90","rise":"2.27%","volumn":"1157.00","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.90","rise":"2.27%","volumn":"468.00","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.90","rise":"2.27%","volumn":"1115.00","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.89","rise":"2.17%","volumn":"1351.00","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.88","rise":"2.07%","volumn":"1159.00","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.89","rise":"2.17%","volumn":"1513.00","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.90","rise":"2.27%","volumn":"1124.00","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.89","rise":"2.17%","volumn":"1206.00","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.90","rise":"2.27%","volumn":"3031.00","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.90","rise":"2.27%","volumn":"5125.00","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.91","rise":"2.38%","volumn":"3267.00","time":"15:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.17","rise":"5.06%","volumn":"5.09\u4e07","time":"09:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.22","rise":"5.58%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.12","rise":"4.55%","volumn":"9635.00","time":"09:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.08","rise":"4.13%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.05","rise":"3.82%","volumn":"7840.00","time":"09:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.06","rise":"3.93%","volumn":"4617.00","time":"10:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.05","rise":"3.82%","volumn":"3151.00","time":"10:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.05","rise":"3.82%","volumn":"3025.00","time":"10:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.08","rise":"4.13%","volumn":"6238.00","time":"10:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.08","rise":"4.13%","volumn":"3846.00","time":"10:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.09","rise":"4.24%","volumn":"2239.00","time":"10:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.07","rise":"4.03%","volumn":"3151.00","time":"10:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.08","rise":"4.13%","volumn":"2070.00","time":"10:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.14","rise":"4.75%","volumn":"4584.00","time":"10:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.12","rise":"4.55%","volumn":"2529.00","time":"10:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.10","rise":"4.34%","volumn":"2079.00","time":"10:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.12","rise":"4.55%","volumn":"2821.00","time":"10:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.12","rise":"4.55%","volumn":"935.00","time":"11:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.12","rise":"4.55%","volumn":"1344.00","time":"11:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.11","rise":"4.44%","volumn":"1410.00","time":"11:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.11","rise":"4.44%","volumn":"2053.00","time":"11:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.10","rise":"4.34%","volumn":"1441.00","time":"11:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.11","rise":"4.44%","volumn":"2032.00","time":"11:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.11","rise":"4.44%","volumn":"1272.00","time":"11:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.06","rise":"3.93%","volumn":"3835.00","time":"13:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.06","rise":"3.93%","volumn":"1233.00","time":"13:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.04","rise":"3.72%","volumn":"2183.00","time":"13:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.02","rise":"3.51%","volumn":"4060.00","time":"13:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.02","rise":"3.51%","volumn":"2723.00","time":"13:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.02","rise":"3.51%","volumn":"2521.00","time":"13:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.00","rise":"3.31%","volumn":"3286.00","time":"13:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.01","rise":"3.41%","volumn":"1903.00","time":"13:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.01","rise":"3.41%","volumn":"4375.00","time":"13:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.02","rise":"3.51%","volumn":"931.00","time":"13:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.01","rise":"3.41%","volumn":"954.00","time":"13:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.02","rise":"3.51%","volumn":"1238.00","time":"14:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.02","rise":"3.51%","volumn":"1374.00","time":"14:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.01","rise":"3.41%","volumn":"1436.00","time":"14:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"9.99","rise":"3.20%","volumn":"4073.00","time":"14:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.01","rise":"3.41%","volumn":"2074.00","time":"14:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.02","rise":"3.51%","volumn":"318.00","time":"14:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.01","rise":"3.41%","volumn":"3302.00","time":"14:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.02","rise":"3.51%","volumn":"2426.00","time":"14:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.02","rise":"3.51%","volumn":"2421.00","time":"14:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.01","rise":"3.41%","volumn":"2730.00","time":"14:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.02","rise":"3.51%","volumn":"4820.00","time":"14:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.04","rise":"3.72%","volumn":"5663.00","time":"14:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.03","rise":"3.62%","volumn":"3754.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/24","2026\/01\/22"]},"cy":{"o":["10.03","9.75","9.48","9.21","8.93"]},"cyrate":{"o":["9.86%","6.85%","3.83%","0.82%","-2.19%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.13","rise":"0","volumn":"6.79\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.18","rise":"0.55%","volumn":"5.95\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.22%","volumn":"6.49\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.02","rise":"-1.20%","volumn":"6.96\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"6.23\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.94","rise":"-2.08%","volumn":"5.77\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"8.97","rise":"-1.75%","volumn":"6.03\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.87","rise":"8.11%","volumn":"31.42\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.67","rise":"5.91%","volumn":"35.98\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.66","rise":"5.81%","volumn":"15.62\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.62","rise":"5.37%","volumn":"13.59\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.67","rise":"5.91%","volumn":"11.76\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.61","rise":"5.26%","volumn":"18.53\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.58","rise":"4.93%","volumn":"16.58\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.58","rise":"4.93%","volumn":"9.81\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"5.15%","volumn":"12.84\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.82","rise":"7.56%","volumn":"15.79\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.93","rise":"8.76%","volumn":"17.10\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.91","rise":"8.54%","volumn":"14.91\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.03","rise":"9.86%","volumn":"21.12\u4e07","time":"01\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/27","2026\/01\/22"]},"cy":{"o":["12.81","11.32","9.83","8.34","6.85"]},"cyrate":{"o":["66.80%","47.40%","27.99%","8.59%","-10.81%"]},"p":[{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"7.68","rise":"0","volumn":"5.38\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"7.54","rise":"-1.82%","volumn":"5.60\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"7.57","rise":"-1.43%","volumn":"4.85\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.13%","volumn":"7.14\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"7.66","rise":"-0.26%","volumn":"5.77\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"7.53","rise":"-1.95%","volumn":"7.21\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"7.40","rise":"-3.65%","volumn":"10.96\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"7.31","rise":"-4.82%","volumn":"5.48\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"7.28","rise":"-5.21%","volumn":"4.15\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"7.40","rise":"-3.65%","volumn":"4.47\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"7.14","rise":"-7.03%","volumn":"5.31\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"7.20","rise":"-6.25%","volumn":"3.72\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"7.27","rise":"-5.34%","volumn":"3.49\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"7.21","rise":"-6.12%","volumn":"3.57\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"7.30","rise":"-4.95%","volumn":"5.22\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"7.20","rise":"-6.25%","volumn":"3.90\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"7.41","rise":"-3.52%","volumn":"6.32\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"7.61","rise":"-0.91%","volumn":"12.91\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"7.32","rise":"-4.69%","volumn":"10.11\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"7.37","rise":"-4.04%","volumn":"6.69\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.65%","volumn":"4.73\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"7.28","rise":"-5.21%","volumn":"4.74\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"7.31","rise":"-4.82%","volumn":"4.60\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-5.34%","volumn":"3.58\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"7.35","rise":"-4.30%","volumn":"4.72\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.65%","volumn":"3.93\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"7.41","rise":"-3.52%","volumn":"4.80\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"7.36","rise":"-4.17%","volumn":"4.98\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"9.62\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"7.73","rise":"0.65%","volumn":"8.91\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"8.19","rise":"6.64%","volumn":"28.16\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"8.13","rise":"5.86%","volumn":"12.08\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"8.11","rise":"5.60%","volumn":"8.60\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"7.91","rise":"2.99%","volumn":"10.58\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"7.79","rise":"1.43%","volumn":"15.66\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"7.91","rise":"2.99%","volumn":"13.65\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"8.02","rise":"4.43%","volumn":"7.25\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"7.98","rise":"3.91%","volumn":"5.78\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"7.80","rise":"1.56%","volumn":"5.22\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"7.66","rise":"-0.26%","volumn":"7.60\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"7.79","rise":"1.43%","volumn":"5.23\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"7.91","rise":"2.99%","volumn":"5.61\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"7.91","rise":"2.99%","volumn":"6.34\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"7.11","rise":"-7.42%","volumn":"10.35\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.85","rise":"-10.81%","volumn":"18.13\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"7.11","rise":"-7.42%","volumn":"16.81\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"7.83","rise":"1.95%","volumn":"12.19\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.62","rise":"12.24%","volumn":"79.26\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.98","rise":"3.91%","volumn":"65.52\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.94","rise":"3.39%","volumn":"38.96\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.97","rise":"3.78%","volumn":"31.66\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"7.88","rise":"2.60%","volumn":"22.84\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"7.50","rise":"-2.34%","volumn":"27.83\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"7.59","rise":"-1.17%","volumn":"15.52\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.13%","volumn":"13.23\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"7.63","rise":"-0.65%","volumn":"11.27\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.74","rise":"0.78%","volumn":"16.95\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.06","rise":"4.95%","volumn":"34.42\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.09","rise":"5.34%","volumn":"25.08\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"8.32","rise":"8.33%","volumn":"22.96\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"9.16","rise":"19.27%","volumn":"37.67\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"9.28","rise":"20.83%","volumn":"72.71\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"10.21","rise":"32.94%","volumn":"57.52\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"9.77","rise":"27.21%","volumn":"74.46\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"10.09","rise":"31.38%","volumn":"70.30\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"9.47","rise":"23.31%","volumn":"53.07\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"9.36","rise":"21.87%","volumn":"31.16\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"9.29","rise":"20.96%","volumn":"24.20\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"9.52","rise":"23.96%","volumn":"45.38\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"9.74","rise":"26.82%","volumn":"42.21\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"10.72","rise":"39.58%","volumn":"48.81\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"11.36","rise":"47.92%","volumn":"81.68\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"12.50","rise":"62.76%","volumn":"67.17\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"11.24","rise":"46.35%","volumn":"76.37\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"10.93","rise":"42.32%","volumn":"45.46\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"11.15","rise":"45.18%","volumn":"37.52\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"12.27","rise":"59.77%","volumn":"53.99\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.79","rise":"66.54%","volumn":"79.41\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"11.96","rise":"55.73%","volumn":"61.91\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"10.85","rise":"41.28%","volumn":"60.55\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"11.94","rise":"55.47%","volumn":"39.80\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"12.39","rise":"61.33%","volumn":"48.20\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"11.82","rise":"53.91%","volumn":"37.12\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"11.55","rise":"50.39%","volumn":"29.04\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"11.82","rise":"53.91%","volumn":"26.41\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"52.21%","volumn":"43.00\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"11.50","rise":"49.74%","volumn":"29.65\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"11.55","rise":"50.39%","volumn":"38.39\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"11.01","rise":"43.36%","volumn":"34.44\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"11.01","rise":"43.36%","volumn":"17.12\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.94","rise":"42.45%","volumn":"18.30\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"10.87","rise":"41.54%","volumn":"16.47\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"10.79","rise":"40.49%","volumn":"32.76\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"10.54","rise":"37.24%","volumn":"21.46\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"10.59","rise":"37.89%","volumn":"14.30\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.73","rise":"39.71%","volumn":"12.57\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.84","rise":"41.15%","volumn":"17.80\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"11.04","rise":"43.75%","volumn":"21.57\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"11.02","rise":"43.49%","volumn":"18.68\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"11.27","rise":"46.74%","volumn":"16.26\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"11.64","rise":"51.56%","volumn":"25.08\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"12.81","rise":"66.80%","volumn":"29.35\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"12.55","rise":"63.41%","volumn":"76.72\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"12.02","rise":"56.51%","volumn":"44.96\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"11.95","rise":"55.60%","volumn":"32.03\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"11.90","rise":"54.95%","volumn":"23.18\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"11.87","rise":"54.56%","volumn":"26.32\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"11.58","rise":"50.78%","volumn":"19.89\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"11.72","rise":"52.60%","volumn":"17.19\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"11.56","rise":"50.52%","volumn":"17.99\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.95","rise":"42.58%","volumn":"24.02\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.92","rise":"42.19%","volumn":"15.33\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.98","rise":"42.97%","volumn":"10.98\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.82","rise":"40.89%","volumn":"15.87\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.86","rise":"41.41%","volumn":"9.75\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.69","rise":"39.19%","volumn":"13.32\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.58","rise":"37.76%","volumn":"11.16\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.65","rise":"38.67%","volumn":"10.44\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"11.01","rise":"43.36%","volumn":"33.97\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.90","rise":"41.93%","volumn":"16.24\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.74","rise":"39.84%","volumn":"14.36\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.59","rise":"37.89%","volumn":"12.22\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.53","rise":"37.11%","volumn":"8.74\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"10.51","rise":"36.85%","volumn":"8.94\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"10.73","rise":"39.71%","volumn":"10.42\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"10.90","rise":"41.93%","volumn":"13.48\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.78","rise":"40.36%","volumn":"9.92\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.65","rise":"38.67%","volumn":"8.62\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.66","rise":"38.80%","volumn":"5.20\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"10.67","rise":"38.93%","volumn":"8.35\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"10.73","rise":"39.71%","volumn":"10.95\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.60","rise":"38.02%","volumn":"11.30\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.43","rise":"35.81%","volumn":"10.31\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.54","rise":"37.24%","volumn":"6.94\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"10.60","rise":"38.02%","volumn":"10.26\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"10.85","rise":"41.28%","volumn":"17.01\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.99","rise":"43.10%","volumn":"17.62\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"10.94","rise":"42.45%","volumn":"12.78\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"10.77","rise":"40.23%","volumn":"13.22\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"10.72","rise":"39.58%","volumn":"13.98\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"11.30","rise":"47.14%","volumn":"35.48\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"11.75","rise":"52.99%","volumn":"52.79\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"11.50","rise":"49.74%","volumn":"25.07\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"11.66","rise":"51.82%","volumn":"24.02\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"11.20","rise":"45.83%","volumn":"25.56\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"11.02","rise":"43.49%","volumn":"17.77\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"10.68","rise":"39.06%","volumn":"10.17\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.74","rise":"39.84%","volumn":"10.32\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"10.74","rise":"39.84%","volumn":"10.61\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.87","rise":"41.54%","volumn":"9.99\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.61","rise":"38.15%","volumn":"9.21\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"10.47","rise":"36.33%","volumn":"8.36\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"10.56","rise":"37.50%","volumn":"9.05\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"10.43","rise":"35.81%","volumn":"8.42\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"10.22","rise":"33.07%","volumn":"11.28\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"33.20%","volumn":"9.35\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"10.28","rise":"33.85%","volumn":"7.10\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"10.07","rise":"31.12%","volumn":"9.02\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"9.90","rise":"28.91%","volumn":"11.07\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"9.56","rise":"24.48%","volumn":"13.98\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"9.56","rise":"24.48%","volumn":"13.58\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"9.75","rise":"26.95%","volumn":"11.23\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"9.59","rise":"24.87%","volumn":"7.85\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"9.90","rise":"28.91%","volumn":"12.60\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"9.77","rise":"27.21%","volumn":"8.15\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"25.39%","volumn":"6.68\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"9.72","rise":"26.56%","volumn":"5.72\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.88","rise":"28.65%","volumn":"7.93\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.79","rise":"27.47%","volumn":"5.82\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"9.67","rise":"25.91%","volumn":"7.53\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.97","rise":"29.82%","volumn":"10.30\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"9.98","rise":"29.95%","volumn":"10.28\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"10.03","rise":"30.60%","volumn":"9.78\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"9.77","rise":"27.21%","volumn":"9.22\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"9.57","rise":"24.61%","volumn":"15.45\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"9.44","rise":"22.92%","volumn":"7.73\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"9.47","rise":"23.31%","volumn":"5.01\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"9.49","rise":"23.57%","volumn":"4.70\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"9.61","rise":"25.13%","volumn":"7.05\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"26.04%","volumn":"5.49\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"9.65","rise":"25.65%","volumn":"7.39\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"9.86","rise":"28.39%","volumn":"12.04\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"9.79","rise":"27.47%","volumn":"6.14\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"9.96","rise":"29.69%","volumn":"7.55\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"9.79","rise":"27.47%","volumn":"5.14\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"9.83","rise":"27.99%","volumn":"4.43\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"9.86","rise":"28.39%","volumn":"5.06\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"9.89","rise":"28.78%","volumn":"6.87\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"10.11","rise":"31.64%","volumn":"11.47\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"11.12","rise":"44.79%","volumn":"40.46\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"11.27","rise":"46.74%","volumn":"57.37\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"11.42","rise":"48.70%","volumn":"46.89\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"10.82","rise":"40.89%","volumn":"35.36\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"10.68","rise":"39.06%","volumn":"18.82\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"10.00","rise":"30.21%","volumn":"27.51\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.85","rise":"28.26%","volumn":"18.18\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.50","rise":"23.70%","volumn":"15.47\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.95","rise":"16.54%","volumn":"18.67\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"9.05","rise":"17.84%","volumn":"10.24\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.94","rise":"16.41%","volumn":"15.28\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.93","rise":"16.28%","volumn":"11.79\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.98","rise":"16.93%","volumn":"9.69\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.08","rise":"18.23%","volumn":"9.00\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"9.09","rise":"18.36%","volumn":"9.00\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"9.11","rise":"18.62%","volumn":"8.09\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"9.00","rise":"17.19%","volumn":"8.68\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.91","rise":"16.02%","volumn":"6.85\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"9.22","rise":"20.05%","volumn":"14.59\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.11","rise":"18.62%","volumn":"8.52\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"9.07","rise":"18.10%","volumn":"7.39\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"9.07","rise":"18.10%","volumn":"7.38\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.74","rise":"13.80%","volumn":"12.42\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.77","rise":"14.19%","volumn":"7.93\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.03","rise":"17.58%","volumn":"11.19\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"16.15%","volumn":"9.92\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.97","rise":"16.80%","volumn":"8.15\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.06","rise":"17.97%","volumn":"8.84\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.31","rise":"21.22%","volumn":"12.17\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.20","rise":"19.79%","volumn":"8.87\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"18.88%","volumn":"6.72\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.13","rise":"18.88%","volumn":"6.79\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.18","rise":"19.53%","volumn":"5.95\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.11","rise":"18.62%","volumn":"6.49\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.02","rise":"17.45%","volumn":"6.96\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"16.28%","volumn":"6.23\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.94","rise":"16.41%","volumn":"5.77\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"8.97","rise":"16.80%","volumn":"6.03\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.87","rise":"28.52%","volumn":"31.42\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.67","rise":"25.91%","volumn":"35.98\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.66","rise":"25.78%","volumn":"15.62\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.62","rise":"25.26%","volumn":"13.59\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.67","rise":"25.91%","volumn":"11.76\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.61","rise":"25.13%","volumn":"18.53\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.58","rise":"24.74%","volumn":"16.58\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.58","rise":"24.74%","volumn":"9.81\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"25.00%","volumn":"12.84\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.82","rise":"27.86%","volumn":"15.79\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.93","rise":"29.30%","volumn":"17.10\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.91","rise":"29.04%","volumn":"14.91\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.03","rise":"30.60%","volumn":"21.12\u4e07","time":"01\/22"}]}}}

10.17
1.40%
10.11
0.77%
10.04
0.15%
9.98
-0.47%
9.92
-1.10%

09:30
11:30/13:00
15:00

10.22
5.58%
10.05
3.87%
9.89
2.17%
9.73
0.46%
9.56
-1.24%

01/16
01/19
01/20
01/21
01/22

10.03
9.86%
9.75
6.85%
9.48
3.83%
9.21
0.82%
8.93
-2.19%

2025/12/24
2026/01/22

12.81
66.80%
11.32
47.40%
9.83
27.99%
8.34
8.59%
6.85
-10.81%

2025/01/27
2026/01/22

资讯
股圈

- 1月22日，保龄宝上涨1.21%，解码当前机构状态
  1天前
- 突发！保龄宝盘中大涨6.05%
  1天前
查看更多资讯

查看保龄宝更多内容

数据由九方智投提供

保龄宝生物股份有限公司

为你推荐

保龄宝

保龄宝生物股份有限公司创建于1997年,是以生物多糖为主导的国家重点高新技术企业、农业产业化国家重点龙头企业,中国制造业单项冠军企业,国家绿色工厂。公司拥有全品类功能糖制造服务能...

blb-cn.com

保龄宝生物股份有限公司

简介：保龄宝生物股份有限公司是一家以生物工程为主导的国家级高新技术企业，也是国家生物产业基地的核心企业。...

360百科

保龄宝生物股份有限公司

企业简介保龄宝生物股份有限公司是以生物(多)糖的研发、制造、方案服务为主导的高新技术企业 ... 保龄宝生物股份有限公司是以生物(多)糖的研发、制造、方案服务为主导的高新技术企业 [ 详细介绍...

shuaibin006.foodmate.net

保龄宝生物股份有限公司爱企查

爱企查为您提供保龄宝生物股份有限公司的企业信息查询服务,查询保龄宝生物股份有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管、商...

aiqicha.baidu.com

保龄宝生物股份有限公司

保龄宝生物股份有限公司创立于1997年,是以生物工程为主导的国家级重点高新技术企业、农业产业化国家重点龙头企业,中国功能糖产业的奠基人和领军者,国内首家实现低聚糖工业化生产、同行...

中国质量网 2020年12月2日

保龄宝生物股份有限公司

保龄宝生物股份有限公司,法人:王强,成立时间:1997-10-16,注册资本:38011.738000万人民币工商信息以上数据来源于互联网统一社会信用代码:91371400723870085E 企业类型:股份有限公司(上市...

shuididp.cn

保龄宝生物股份有限公司企查查

保龄宝生物股份有限公司是以生物(多)糖的研发、制造及方案服务为主导的技术企业,全球知名的全品类功能糖制造服务商。公司于1997年创立,率先实现低聚糖、赤藓糖醇工业化生产。2009年A股...

qcc.com

没有更多结果了~

意见反馈
页面反馈