佛山照明有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐佛山照明钻石三代筒灯佛山照明亮霸球泡消防应急灯佛山照明佛山照明45wled节能灯佛山照明新中式灯具佛山照明吸顶灯价格佛山照明双头斗胆灯佛山照明led智慧教室灯佛山照明节能灯泡吸顶灯佛山照明

佛山照明有限公司(注销)_企业信息

成立时间：1998-08-14
注册资本：99.4万人民币
自有物业的经营管理；旅业，饮食，零售烟、酒（以上三项由分支机构经营）。（依法须经批准的项目，经相关部门批准后方可开展经营活动。）〓（依法须经批准的项目，经相关部门批准后方可开展经营活动）〓

企业信息联系老板企业年报变更记录

2位相关人员

曾向阳
法人,其他人员,经理
赖伟锋
财务负责人

因问题涉及一次开庭事件2024-12-09
因问题涉及一次开庭事件2024-10-29

水滴信用

佛山照明[000541]

0.04（0.63%）

2026-02-26 15:00:00 已收盘（北京时间）

今开
6.33
最高
6.38
市盈率

昨收
6.33
最低
6.30
总市值
97.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.38","6.36","6.34","6.33","6.31"]},"cyrate":{"o":["0.79%","0.51%","0.24%","-0.04%","-0.32%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"167.00","time":"09:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"1657.00","time":"09:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"3716.00","time":"09:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"4992.00","time":"09:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5609.00","time":"09:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"6295.00","time":"09:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"6812.00","time":"09:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"7997.00","time":"09:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"8277.00","time":"09:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"8601.00","time":"09:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"9511.00","time":"09:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"9838.00","time":"09:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"1.10\u4e07","time":"09:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"1.23\u4e07","time":"09:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"1.31\u4e07","time":"09:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"1.63\u4e07","time":"09:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"1.68\u4e07","time":"09:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.38","rise":"0.79%","volumn":"2.09\u4e07","time":"09:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.38","rise":"0.79%","volumn":"2.13\u4e07","time":"09:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.38","rise":"0.79%","volumn":"2.34\u4e07","time":"09:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"2.41\u4e07","time":"09:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"2.55\u4e07","time":"09:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"2.61\u4e07","time":"09:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"2.71\u4e07","time":"09:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"2.77\u4e07","time":"09:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"2.84\u4e07","time":"09:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"2.87\u4e07","time":"09:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"2.93\u4e07","time":"09:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"3.01\u4e07","time":"09:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"3.03\u4e07","time":"10:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"3.04\u4e07","time":"10:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.38","rise":"0.79%","volumn":"3.17\u4e07","time":"10:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"3.24\u4e07","time":"10:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"3.26\u4e07","time":"10:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"3.27\u4e07","time":"10:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"3.27\u4e07","time":"10:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"3.27\u4e07","time":"10:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"3.29\u4e07","time":"10:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"3.37\u4e07","time":"10:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"3.39\u4e07","time":"10:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"3.41\u4e07","time":"10:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"3.41\u4e07","time":"10:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"3.43\u4e07","time":"10:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"3.46\u4e07","time":"10:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"3.46\u4e07","time":"10:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"3.50\u4e07","time":"10:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"3.50\u4e07","time":"10:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"3.59\u4e07","time":"10:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"3.60\u4e07","time":"10:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"3.64\u4e07","time":"10:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"3.66\u4e07","time":"10:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"3.68\u4e07","time":"10:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"3.70\u4e07","time":"10:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"3.70\u4e07","time":"10:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"3.73\u4e07","time":"10:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"3.75\u4e07","time":"10:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"3.86\u4e07","time":"10:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"3.87\u4e07","time":"10:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"3.87\u4e07","time":"10:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"3.90\u4e07","time":"10:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"3.93\u4e07","time":"10:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"3.94\u4e07","time":"10:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.00\u4e07","time":"10:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.03\u4e07","time":"10:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.07\u4e07","time":"10:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.07\u4e07","time":"10:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.07\u4e07","time":"10:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.08\u4e07","time":"10:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.08\u4e07","time":"10:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.09\u4e07","time":"10:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.09\u4e07","time":"10:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"4.09\u4e07","time":"10:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.11\u4e07","time":"10:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.12\u4e07","time":"10:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.13\u4e07","time":"10:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"4.15\u4e07","time":"10:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.18\u4e07","time":"10:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.29\u4e07","time":"10:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.33\u4e07","time":"10:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.36\u4e07","time":"10:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.37\u4e07","time":"10:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.40\u4e07","time":"10:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.41\u4e07","time":"10:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.41\u4e07","time":"10:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.42\u4e07","time":"10:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.44\u4e07","time":"10:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.44\u4e07","time":"10:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.46\u4e07","time":"10:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.46\u4e07","time":"10:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.46\u4e07","time":"11:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.47\u4e07","time":"11:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.47\u4e07","time":"11:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.48\u4e07","time":"11:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.48\u4e07","time":"11:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.49\u4e07","time":"11:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.50\u4e07","time":"11:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.50\u4e07","time":"11:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.51\u4e07","time":"11:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.54\u4e07","time":"11:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.56\u4e07","time":"11:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.58\u4e07","time":"11:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.60\u4e07","time":"11:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.60\u4e07","time":"11:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.61\u4e07","time":"11:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.63\u4e07","time":"11:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.64\u4e07","time":"11:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.64\u4e07","time":"11:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.65\u4e07","time":"11:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.66\u4e07","time":"11:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.69\u4e07","time":"11:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4.76\u4e07","time":"11:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.76\u4e07","time":"11:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.78\u4e07","time":"11:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.78\u4e07","time":"11:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.79\u4e07","time":"11:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"4.80\u4e07","time":"11:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.11\u4e07","time":"11:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"5.11\u4e07","time":"11:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"5.11\u4e07","time":"11:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"5.15\u4e07","time":"11:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"5.20\u4e07","time":"13:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"5.22\u4e07","time":"13:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.22\u4e07","time":"13:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.29\u4e07","time":"13:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.32\u4e07","time":"13:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.32\u4e07","time":"13:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.33\u4e07","time":"13:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.33\u4e07","time":"13:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.36\u4e07","time":"13:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.36\u4e07","time":"13:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.36\u4e07","time":"13:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.38\u4e07","time":"13:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.38\u4e07","time":"13:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.41\u4e07","time":"13:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.42\u4e07","time":"13:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.42\u4e07","time":"13:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.42\u4e07","time":"13:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.43\u4e07","time":"13:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.44\u4e07","time":"13:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.44\u4e07","time":"13:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.44\u4e07","time":"13:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.45\u4e07","time":"13:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.45\u4e07","time":"13:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.46\u4e07","time":"13:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.46\u4e07","time":"13:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.47\u4e07","time":"13:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.51\u4e07","time":"13:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.51\u4e07","time":"13:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.54\u4e07","time":"13:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.55\u4e07","time":"13:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.56\u4e07","time":"13:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"5.56\u4e07","time":"13:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.62\u4e07","time":"13:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.73\u4e07","time":"13:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.73\u4e07","time":"13:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.73\u4e07","time":"13:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.73\u4e07","time":"13:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"5.74\u4e07","time":"13:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.74\u4e07","time":"13:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"5.75\u4e07","time":"13:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.78\u4e07","time":"13:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.79\u4e07","time":"13:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.79\u4e07","time":"13:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"5.80\u4e07","time":"13:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"5.81\u4e07","time":"13:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.82\u4e07","time":"13:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"5.83\u4e07","time":"13:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.84\u4e07","time":"13:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"5.84\u4e07","time":"13:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.86\u4e07","time":"13:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"5.87\u4e07","time":"13:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"5.87\u4e07","time":"13:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"5.87\u4e07","time":"13:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"5.90\u4e07","time":"13:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.14\u4e07","time":"13:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.16\u4e07","time":"13:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"6.18\u4e07","time":"13:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.18\u4e07","time":"13:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.31\u4e07","time":"13:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.32\u4e07","time":"14:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.32\u4e07","time":"14:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"6.33\u4e07","time":"14:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.35\u4e07","time":"14:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.39\u4e07","time":"14:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"6.40\u4e07","time":"14:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"6.42\u4e07","time":"14:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.43\u4e07","time":"14:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"6.43\u4e07","time":"14:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.44\u4e07","time":"14:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"6.45\u4e07","time":"14:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.53\u4e07","time":"14:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"6.56\u4e07","time":"14:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.56\u4e07","time":"14:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.59\u4e07","time":"14:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"6.62\u4e07","time":"14:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.63\u4e07","time":"14:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"6.65\u4e07","time":"14:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.65\u4e07","time":"14:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.65\u4e07","time":"14:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"6.66\u4e07","time":"14:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"6.72\u4e07","time":"14:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"6.88\u4e07","time":"14:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"7.00\u4e07","time":"14:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"7.01\u4e07","time":"14:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.04\u4e07","time":"14:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"7.05\u4e07","time":"14:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"7.05\u4e07","time":"14:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"7.05\u4e07","time":"14:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"7.05\u4e07","time":"14:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"7.07\u4e07","time":"14:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"7.14\u4e07","time":"14:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.21\u4e07","time":"14:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.22\u4e07","time":"14:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.22\u4e07","time":"14:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"7.23\u4e07","time":"14:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.23\u4e07","time":"14:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.24\u4e07","time":"14:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.25\u4e07","time":"14:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.28\u4e07","time":"14:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.29\u4e07","time":"14:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"7.37\u4e07","time":"14:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"7.38\u4e07","time":"14:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.52\u4e07","time":"14:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"7.65\u4e07","time":"14:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"7.80\u4e07","time":"14:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.82\u4e07","time":"14:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.84\u4e07","time":"14:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"7.86\u4e07","time":"14:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.87\u4e07","time":"14:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.88\u4e07","time":"14:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.90\u4e07","time":"14:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"7.93\u4e07","time":"14:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"8.23\u4e07","time":"14:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"8.27\u4e07","time":"14:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"8.49\u4e07","time":"14:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"8.59\u4e07","time":"14:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"8.68\u4e07","time":"14:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"8.68\u4e07","time":"14:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"8.68\u4e07","time":"14:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"8.75\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/11","02\/12","02\/13","02\/24","02\/25"]},"cy":{"o":["6.41","6.36","6.30","6.25","6.20"]},"cyrate":{"o":["-0.31%","-1.05%","-1.79%","-2.54%","-3.28%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.41","rise":"0","volumn":"4418.00","time":"09:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"6401.00","time":"09:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.39","rise":"-0.31%","volumn":"4470.00","time":"09:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"1157.00","time":"09:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"2243.00","time":"09:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.39","rise":"-0.31%","volumn":"3507.00","time":"10:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"965.00","time":"10:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.39","rise":"-0.31%","volumn":"1829.00","time":"10:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.39","rise":"-0.31%","volumn":"1290.00","time":"10:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"443.00","time":"10:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"451.00","time":"10:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"3304.00","time":"10:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"623.00","time":"10:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"1182.00","time":"10:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"309.00","time":"10:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"1621.00","time":"10:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.39","rise":"-0.31%","volumn":"716.00","time":"10:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.39","rise":"-0.31%","volumn":"281.00","time":"11:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"151.00","time":"11:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"428.00","time":"11:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"505.00","time":"11:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.39","rise":"-0.31%","volumn":"2063.00","time":"11:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.39","rise":"-0.31%","volumn":"471.00","time":"11:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"2184.00","time":"11:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"2258.00","time":"13:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"2875.00","time":"13:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.39","rise":"-0.31%","volumn":"2336.00","time":"13:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"1357.00","time":"13:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"611.00","time":"13:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"651.00","time":"13:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"556.00","time":"13:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"1376.00","time":"13:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"403.00","time":"13:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"1068.00","time":"13:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"482.00","time":"13:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.36","rise":"-0.78%","volumn":"744.00","time":"14:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"1779.00","time":"14:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"4486.00","time":"14:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"787.00","time":"14:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"471.00","time":"14:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"1865.00","time":"14:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"1189.00","time":"14:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"2700.00","time":"14:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"3452.00","time":"14:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.36","rise":"-0.78%","volumn":"564.00","time":"14:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"1291.00","time":"14:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.36","rise":"-0.78%","volumn":"4438.00","time":"14:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"1071.00","time":"15:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.34","rise":"-1.09%","volumn":"5582.00","time":"09:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.32","rise":"-1.40%","volumn":"4712.00","time":"09:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.27","rise":"-2.18%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.27","rise":"-2.18%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.27","rise":"-2.18%","volumn":"3863.00","time":"09:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.28","rise":"-2.03%","volumn":"2063.00","time":"10:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"880.00","time":"10:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"766.00","time":"10:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.30","rise":"-1.72%","volumn":"2993.00","time":"10:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"2164.00","time":"10:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.30","rise":"-1.72%","volumn":"890.00","time":"10:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"691.00","time":"10:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"1817.00","time":"10:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"566.00","time":"10:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.30","rise":"-1.72%","volumn":"1021.00","time":"10:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.31","rise":"-1.56%","volumn":"791.00","time":"10:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.31","rise":"-1.56%","volumn":"1972.00","time":"10:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.31","rise":"-1.56%","volumn":"461.00","time":"11:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.30","rise":"-1.72%","volumn":"707.00","time":"11:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.30","rise":"-1.72%","volumn":"801.00","time":"11:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.32","rise":"-1.40%","volumn":"379.00","time":"11:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.32","rise":"-1.40%","volumn":"581.00","time":"11:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.31","rise":"-1.56%","volumn":"1293.00","time":"11:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.31","rise":"-1.56%","volumn":"458.00","time":"11:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"1212.00","time":"13:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"539.00","time":"13:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"2223.00","time":"13:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"1056.00","time":"13:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"1496.00","time":"13:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.28","rise":"-2.03%","volumn":"1046.00","time":"13:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.28","rise":"-2.03%","volumn":"166.00","time":"13:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"2485.00","time":"13:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"384.00","time":"13:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.30","rise":"-1.72%","volumn":"523.00","time":"13:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.28","rise":"-2.03%","volumn":"2021.00","time":"13:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"1472.00","time":"14:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.28","rise":"-2.03%","volumn":"991.00","time":"14:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"297.00","time":"14:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"2554.00","time":"14:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"3343.00","time":"14:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"1367.00","time":"14:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.29","rise":"-1.87%","volumn":"2706.00","time":"14:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.27","rise":"-2.18%","volumn":"1525.00","time":"14:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.28","rise":"-2.03%","volumn":"1088.00","time":"14:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.27","rise":"-2.18%","volumn":"5171.00","time":"14:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.27","rise":"-2.18%","volumn":"2080.00","time":"14:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.27","rise":"-2.18%","volumn":"5237.00","time":"14:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.27","rise":"-2.18%","volumn":"1800.00","time":"15:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.23","rise":"-2.81%","volumn":"4054.00","time":"09:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-2.50%","volumn":"2986.00","time":"09:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-2.34%","volumn":"3655.00","time":"09:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"2290.00","time":"09:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-2.50%","volumn":"1366.00","time":"09:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-2.34%","volumn":"3080.00","time":"10:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-2.18%","volumn":"1152.00","time":"10:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.28","rise":"-2.03%","volumn":"1007.00","time":"10:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.28","rise":"-2.03%","volumn":"2667.00","time":"10:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-2.18%","volumn":"888.00","time":"10:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-2.18%","volumn":"192.00","time":"10:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-2.18%","volumn":"1383.00","time":"10:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-2.18%","volumn":"702.00","time":"10:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-2.18%","volumn":"223.00","time":"10:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-2.34%","volumn":"2353.00","time":"10:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-2.50%","volumn":"414.00","time":"10:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-2.50%","volumn":"1962.00","time":"10:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-2.50%","volumn":"160.00","time":"11:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"1047.00","time":"11:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"133.00","time":"11:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-2.34%","volumn":"682.00","time":"11:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"1501.00","time":"11:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"425.00","time":"11:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"3285.00","time":"11:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.23","rise":"-2.81%","volumn":"1003.00","time":"13:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-2.50%","volumn":"90.00","time":"13:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"615.00","time":"13:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"354.00","time":"13:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"466.00","time":"13:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"370.00","time":"13:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-2.50%","volumn":"280.00","time":"13:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-2.50%","volumn":"135.00","time":"13:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-2.50%","volumn":"928.00","time":"13:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-2.50%","volumn":"563.00","time":"13:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"1625.00","time":"13:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"142.00","time":"14:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-2.50%","volumn":"123.00","time":"14:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"1361.00","time":"14:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.23","rise":"-2.81%","volumn":"2817.00","time":"14:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.23","rise":"-2.81%","volumn":"662.00","time":"14:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.23","rise":"-2.81%","volumn":"1214.00","time":"14:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.22","rise":"-2.96%","volumn":"740.00","time":"14:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-2.65%","volumn":"1784.00","time":"14:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.21","rise":"-3.12%","volumn":"8036.00","time":"14:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.20","rise":"-3.28%","volumn":"2280.00","time":"14:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.20","rise":"-3.28%","volumn":"2378.00","time":"14:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.21","rise":"-3.12%","volumn":"4451.00","time":"14:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.21","rise":"-3.12%","volumn":"2729.00","time":"15:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.27","rise":"-2.18%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.27","rise":"-2.18%","volumn":"3984.00","time":"09:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.27","rise":"-2.18%","volumn":"6457.00","time":"09:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.29","rise":"-1.87%","volumn":"4068.00","time":"09:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.27","rise":"-2.18%","volumn":"1126.00","time":"09:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.27","rise":"-2.18%","volumn":"2057.00","time":"10:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.28","rise":"-2.03%","volumn":"2276.00","time":"10:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.28","rise":"-2.03%","volumn":"374.00","time":"10:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.27","rise":"-2.18%","volumn":"1123.00","time":"10:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.28","rise":"-2.03%","volumn":"897.00","time":"10:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.28","rise":"-2.03%","volumn":"699.00","time":"10:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.29","rise":"-1.87%","volumn":"599.00","time":"10:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"5232.00","time":"10:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.31","rise":"-1.56%","volumn":"3429.00","time":"10:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"367.00","time":"10:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.31","rise":"-1.56%","volumn":"1265.00","time":"10:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"665.00","time":"10:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"899.00","time":"11:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"530.00","time":"11:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"1475.00","time":"11:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"353.00","time":"11:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.31","rise":"-1.56%","volumn":"488.00","time":"11:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"135.00","time":"11:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"488.00","time":"11:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"1775.00","time":"13:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"484.00","time":"13:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"452.00","time":"13:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.29","rise":"-1.87%","volumn":"2138.00","time":"13:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"1100.00","time":"13:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.31","rise":"-1.56%","volumn":"1392.00","time":"13:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"395.00","time":"13:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.29","rise":"-1.87%","volumn":"944.00","time":"13:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"312.00","time":"13:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"885.00","time":"13:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.31","rise":"-1.56%","volumn":"624.00","time":"13:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"652.00","time":"14:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.25%","volumn":"1.00\u4e07","time":"14:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.32","rise":"-1.40%","volumn":"497.00","time":"14:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.32","rise":"-1.40%","volumn":"2630.00","time":"14:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.32","rise":"-1.40%","volumn":"970.00","time":"14:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.32","rise":"-1.40%","volumn":"538.00","time":"14:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.32","rise":"-1.40%","volumn":"890.00","time":"14:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.32","rise":"-1.40%","volumn":"3099.00","time":"14:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.32","rise":"-1.40%","volumn":"650.00","time":"14:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.31","rise":"-1.56%","volumn":"763.00","time":"14:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.31","rise":"-1.56%","volumn":"1140.00","time":"14:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.31","rise":"-1.56%","volumn":"3758.00","time":"14:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.31","rise":"-1.56%","volumn":"2456.00","time":"15:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.35","rise":"-0.94%","volumn":"7563.00","time":"09:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"3856.00","time":"09:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"8603.00","time":"09:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"6591.00","time":"09:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.39","rise":"-0.31%","volumn":"2738.00","time":"09:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"4615.00","time":"10:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"6083.00","time":"10:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"849.00","time":"10:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.36","rise":"-0.78%","volumn":"1723.00","time":"10:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.36","rise":"-0.78%","volumn":"621.00","time":"10:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"835.00","time":"10:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.36","rise":"-0.78%","volumn":"1401.00","time":"10:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"2592.00","time":"10:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"1080.00","time":"10:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"815.00","time":"10:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"512.00","time":"10:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.38","rise":"-0.47%","volumn":"1271.00","time":"10:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.36","rise":"-0.78%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"1954.00","time":"11:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"558.00","time":"11:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.37","rise":"-0.62%","volumn":"313.00","time":"11:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.36","rise":"-0.78%","volumn":"452.00","time":"11:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.36","rise":"-0.78%","volumn":"1693.00","time":"11:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.36","rise":"-0.78%","volumn":"1718.00","time":"11:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.36","rise":"-0.78%","volumn":"1778.00","time":"13:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.35","rise":"-0.94%","volumn":"218.00","time":"13:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.34","rise":"-1.09%","volumn":"2365.00","time":"13:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.35","rise":"-0.94%","volumn":"503.00","time":"13:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.36","rise":"-0.78%","volumn":"537.00","time":"13:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.35","rise":"-0.94%","volumn":"418.00","time":"13:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.34","rise":"-1.09%","volumn":"2217.00","time":"13:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.34","rise":"-1.09%","volumn":"1119.00","time":"13:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.35","rise":"-0.94%","volumn":"1628.00","time":"13:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.35","rise":"-0.94%","volumn":"330.00","time":"13:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.34","rise":"-1.09%","volumn":"300.00","time":"13:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.34","rise":"-1.09%","volumn":"2207.00","time":"14:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.33","rise":"-1.25%","volumn":"2445.00","time":"14:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.33","rise":"-1.25%","volumn":"389.00","time":"14:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.33","rise":"-1.25%","volumn":"2177.00","time":"14:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.33","rise":"-1.25%","volumn":"1176.00","time":"14:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.33","rise":"-1.25%","volumn":"2034.00","time":"14:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.33","rise":"-1.25%","volumn":"3205.00","time":"14:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.32","rise":"-1.40%","volumn":"3525.00","time":"14:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.31","rise":"-1.56%","volumn":"1716.00","time":"14:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.31","rise":"-1.56%","volumn":"746.00","time":"14:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.33","rise":"-1.25%","volumn":"3668.00","time":"14:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.33","rise":"-1.25%","volumn":"2151.00","time":"14:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.33","rise":"-1.25%","volumn":"1999.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/21","2026\/02\/25"]},"cy":{"o":["6.48","6.40","6.33","6.25","6.17"]},"cyrate":{"o":["1.89%","0.67%","-0.55%","-1.77%","-2.99%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.36","rise":"0","volumn":"8.66\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.41","rise":"0.79%","volumn":"11.67\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.48","rise":"1.89%","volumn":"19.97\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.47","rise":"1.73%","volumn":"19.44\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.43","rise":"1.10%","volumn":"14.10\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.36","rise":"0.00%","volumn":"9.44\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.27","rise":"-1.42%","volumn":"15.80\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.28","rise":"-1.26%","volumn":"12.31\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.17","rise":"-2.99%","volumn":"10.11\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.73%","volumn":"9.41\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.37","rise":"0.16%","volumn":"14.47\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.31","rise":"-0.79%","volumn":"8.92\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.31","rise":"-0.79%","volumn":"10.55\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.39","rise":"0.47%","volumn":"12.66\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.40","rise":"0.63%","volumn":"9.92\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"0.16%","volumn":"7.98\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.27","rise":"-1.42%","volumn":"10.09\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.21","rise":"-2.36%","volumn":"7.28\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.79%","volumn":"8.91\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.33","rise":"-0.47%","volumn":"10.84\u4e07","time":"02\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/02\/28","2026\/02\/25"]},"cy":{"o":["8.86","8.11","7.37","6.62","5.87"]},"cyrate":{"o":["50.94%","38.33%","25.72%","13.12%","0.51%"]},"p":[{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"5.87","rise":"0","volumn":"26.29\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"5.91","rise":"0.68%","volumn":"18.76\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"4.09%","volumn":"33.85\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"6.13","rise":"4.43%","volumn":"21.13\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"6.22","rise":"5.96%","volumn":"42.58\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"6.34","rise":"8.01%","volumn":"55.12\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"6.24","rise":"6.30%","volumn":"32.42\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"6.47","rise":"10.22%","volumn":"64.63\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"6.55","rise":"11.58%","volumn":"50.03\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.82","rise":"16.18%","volumn":"83.69\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"6.75","rise":"14.99%","volumn":"89.52\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"6.81","rise":"16.01%","volumn":"99.12\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.84","rise":"16.52%","volumn":"81.93\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.60","rise":"12.44%","volumn":"51.56\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"7.27","rise":"23.85%","volumn":"93.37\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"7.67","rise":"30.66%","volumn":"201.61\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"8.45","rise":"43.95%","volumn":"194.82\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"8.58","rise":"46.17%","volumn":"247.93\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"8.86","rise":"50.94%","volumn":"215.69\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"7.96","rise":"35.60%","volumn":"168.64\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"7.15","rise":"21.81%","volumn":"141.85\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.83","rise":"16.35%","volumn":"105.03\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.90","rise":"17.55%","volumn":"95.12\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.79","rise":"15.67%","volumn":"65.15\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"6.61","rise":"12.61%","volumn":"63.65\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.94","rise":"1.19%","volumn":"40.47\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.90","rise":"0.51%","volumn":"89.20\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.01","rise":"2.39%","volumn":"89.99\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.09","rise":"3.75%","volumn":"77.72\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"6.04","rise":"2.90%","volumn":"50.80\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"6.25","rise":"6.47%","volumn":"60.40\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"6.13","rise":"4.43%","volumn":"41.31\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"41.14\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.95","rise":"1.36%","volumn":"27.08\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"6.16","rise":"4.94%","volumn":"68.77\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"6.18","rise":"5.28%","volumn":"41.32\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"6.12","rise":"4.26%","volumn":"35.08\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.35","rise":"8.18%","volumn":"77.35\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"6.26","rise":"6.64%","volumn":"46.83\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"6.12","rise":"4.26%","volumn":"51.90\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.93","rise":"1.02%","volumn":"41.64\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.95","rise":"1.36%","volumn":"23.88\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.92","rise":"0.85%","volumn":"27.99\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.18","rise":"5.28%","volumn":"46.78\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.31","rise":"7.50%","volumn":"62.30\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.61","rise":"12.61%","volumn":"96.64\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.39","rise":"8.86%","volumn":"56.25\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.43","rise":"9.54%","volumn":"46.49\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.39","rise":"8.86%","volumn":"39.25\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.46","rise":"10.05%","volumn":"46.83\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.28","rise":"6.98%","volumn":"32.63\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.31","rise":"7.50%","volumn":"24.59\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.32","rise":"7.67%","volumn":"21.06\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.40","rise":"9.03%","volumn":"28.78\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.29","rise":"7.16%","volumn":"26.00\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.12","rise":"4.26%","volumn":"27.55\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.03","rise":"2.73%","volumn":"21.26\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"6.06","rise":"3.24%","volumn":"15.96\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.09","rise":"3.75%","volumn":"16.46\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.20","rise":"5.62%","volumn":"29.68\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.18","rise":"5.28%","volumn":"29.76\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"6.07","rise":"3.41%","volumn":"18.78\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.04","rise":"2.90%","volumn":"13.37\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.14","rise":"4.60%","volumn":"22.50\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"6.11","rise":"4.09%","volumn":"16.19\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.07","rise":"3.41%","volumn":"13.67\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.15","rise":"4.77%","volumn":"22.78\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.09","rise":"3.75%","volumn":"21.61\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.14","rise":"4.60%","volumn":"20.61\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.11","rise":"4.09%","volumn":"17.81\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.02","rise":"2.56%","volumn":"23.45\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.03","rise":"2.73%","volumn":"10.62\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.07","rise":"3.41%","volumn":"12.67\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.06","rise":"3.24%","volumn":"12.19\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.92","rise":"0.85%","volumn":"22.64\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"12.89\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.97","rise":"1.70%","volumn":"11.49\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.05","rise":"3.07%","volumn":"15.64\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.10","rise":"3.92%","volumn":"19.31\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.22","rise":"5.96%","volumn":"53.68\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.18","rise":"5.28%","volumn":"31.15\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.26","rise":"6.64%","volumn":"26.62\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.58","rise":"12.10%","volumn":"96.12\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.72","rise":"14.48%","volumn":"150.07\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.52","rise":"11.07%","volumn":"79.76\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"6.39","rise":"8.86%","volumn":"47.53\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.45","rise":"9.88%","volumn":"30.74\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.48","rise":"10.39%","volumn":"31.19\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"6.81","rise":"16.01%","volumn":"85.87\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.69","rise":"13.97%","volumn":"47.24\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.00","rise":"19.25%","volumn":"87.76\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.87","rise":"17.04%","volumn":"42.08\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.69","rise":"13.97%","volumn":"38.65\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.66","rise":"13.46%","volumn":"21.13\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.63","rise":"12.95%","volumn":"24.03\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.63","rise":"12.95%","volumn":"20.35\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.65","rise":"13.29%","volumn":"23.22\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.71","rise":"14.31%","volumn":"31.98\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.55","rise":"11.58%","volumn":"34.84\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.62","rise":"12.78%","volumn":"21.18\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.58","rise":"12.10%","volumn":"19.49\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.67","rise":"13.63%","volumn":"27.92\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.60","rise":"12.44%","volumn":"21.20\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.55","rise":"11.58%","volumn":"17.35\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.43","rise":"9.54%","volumn":"19.99\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.43","rise":"9.54%","volumn":"12.98\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.41","rise":"9.20%","volumn":"9.56\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.49","rise":"10.56%","volumn":"12.04\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.50","rise":"10.73%","volumn":"14.93\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.45","rise":"9.88%","volumn":"14.26\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.42","rise":"9.37%","volumn":"13.69\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.49","rise":"10.56%","volumn":"17.03\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.48","rise":"10.39%","volumn":"11.25\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.53","rise":"11.24%","volumn":"22.02\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.69","rise":"13.97%","volumn":"58.82\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.80","rise":"15.84%","volumn":"53.72\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.85","rise":"16.70%","volumn":"50.03\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.13","rise":"21.47%","volumn":"101.90\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.05","rise":"20.10%","volumn":"49.52\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.19","rise":"22.49%","volumn":"60.33\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.13","rise":"21.47%","volumn":"39.59\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.06","rise":"20.27%","volumn":"43.58\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"7.06","rise":"20.27%","volumn":"29.33\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.82","rise":"16.18%","volumn":"40.17\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.89","rise":"17.38%","volumn":"32.48\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.88","rise":"17.21%","volumn":"26.41\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.82","rise":"16.18%","volumn":"20.99\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.69","rise":"13.97%","volumn":"24.67\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.56","rise":"11.75%","volumn":"19.78\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.53","rise":"11.24%","volumn":"19.87\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.66","rise":"13.46%","volumn":"19.83\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.70","rise":"14.14%","volumn":"16.01\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.61","rise":"12.61%","volumn":"18.79\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.56","rise":"11.75%","volumn":"12.35\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.63","rise":"12.95%","volumn":"14.28\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.60","rise":"12.44%","volumn":"14.93\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.57","rise":"11.93%","volumn":"11.16\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"13.46%","volumn":"18.49\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.76","rise":"15.16%","volumn":"23.86\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.68","rise":"13.80%","volumn":"30.30\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.62","rise":"12.78%","volumn":"17.13\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.64","rise":"13.12%","volumn":"14.51\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"10.05%","volumn":"24.62\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.48","rise":"10.39%","volumn":"13.59\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.37","rise":"8.52%","volumn":"14.27\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.32","rise":"7.67%","volumn":"10.41\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.33","rise":"7.84%","volumn":"15.23\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"7.84%","volumn":"8.77\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.39","rise":"8.86%","volumn":"11.25\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.40","rise":"9.03%","volumn":"12.22\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.33","rise":"7.84%","volumn":"15.13\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.32","rise":"7.67%","volumn":"10.74\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.38","rise":"8.69%","volumn":"9.16\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.31","rise":"7.50%","volumn":"8.20\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.17","rise":"5.11%","volumn":"10.07\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.26","rise":"6.64%","volumn":"8.27\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.32","rise":"7.67%","volumn":"11.70\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.33","rise":"7.84%","volumn":"10.32\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.36","rise":"8.35%","volumn":"10.01\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.41","rise":"9.20%","volumn":"14.13\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.40","rise":"9.03%","volumn":"12.84\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"8.69%","volumn":"9.35\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.38","rise":"8.69%","volumn":"11.13\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.23","rise":"6.13%","volumn":"15.25\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.30","rise":"7.33%","volumn":"8.67\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.34","rise":"8.01%","volumn":"8.01\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.31","rise":"7.50%","volumn":"10.73\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.38","rise":"8.69%","volumn":"12.05\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.39","rise":"8.86%","volumn":"8.06\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.39","rise":"8.86%","volumn":"8.71\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.46","rise":"10.05%","volumn":"13.33\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.55","rise":"11.58%","volumn":"20.88\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.50","rise":"10.73%","volumn":"13.12\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.50","rise":"10.73%","volumn":"10.38\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.52","rise":"11.07%","volumn":"18.94\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.51","rise":"10.90%","volumn":"10.96\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.41","rise":"9.20%","volumn":"12.32\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.32","rise":"7.67%","volumn":"10.79\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.30","rise":"7.33%","volumn":"7.21\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.08","rise":"3.58%","volumn":"17.07\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.14","rise":"4.60%","volumn":"7.06\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.16","rise":"4.94%","volumn":"7.39\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.11","rise":"4.09%","volumn":"9.96\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.09","rise":"3.75%","volumn":"6.69\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.11","rise":"4.09%","volumn":"5.08\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.20","rise":"5.62%","volumn":"7.64\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.18","rise":"5.28%","volumn":"4.87\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.19","rise":"5.45%","volumn":"6.95\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.12","rise":"4.26%","volumn":"5.72\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.18","rise":"5.28%","volumn":"5.66\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.18","rise":"5.28%","volumn":"6.35\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"4.60%","volumn":"4.68\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.16","rise":"4.94%","volumn":"4.90\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.07","rise":"3.41%","volumn":"5.90\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.08","rise":"3.58%","volumn":"6.31\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.06","rise":"3.24%","volumn":"3.75\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"1.36%","volumn":"8.87\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.95","rise":"1.36%","volumn":"7.33\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.99","rise":"2.04%","volumn":"5.21\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"4.09%","volumn":"7.35\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.10","rise":"3.92%","volumn":"5.07\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"2.90%","volumn":"4.87\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.09","rise":"3.75%","volumn":"4.85\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.10","rise":"3.92%","volumn":"4.96\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.05","rise":"3.07%","volumn":"6.68\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.04","rise":"2.90%","volumn":"4.64\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"2.04%","volumn":"6.90\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.01","rise":"2.39%","volumn":"5.62\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.03","rise":"2.73%","volumn":"6.67\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.10","rise":"3.92%","volumn":"9.53\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.06","rise":"3.24%","volumn":"10.17\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.11","rise":"4.09%","volumn":"12.28\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.32","rise":"7.67%","volumn":"33.35\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.37","rise":"8.52%","volumn":"23.39\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.32","rise":"7.67%","volumn":"18.69\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.32","rise":"7.67%","volumn":"20.93\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.26","rise":"6.64%","volumn":"11.75\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"6.81%","volumn":"8.50\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.37","rise":"8.52%","volumn":"14.21\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.37","rise":"8.52%","volumn":"10.59\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.36","rise":"8.35%","volumn":"8.66\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.41","rise":"9.20%","volumn":"11.67\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.48","rise":"10.39%","volumn":"19.97\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.47","rise":"10.22%","volumn":"19.44\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.43","rise":"9.54%","volumn":"14.10\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.36","rise":"8.35%","volumn":"9.44\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.27","rise":"6.81%","volumn":"15.80\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.28","rise":"6.98%","volumn":"12.31\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.17","rise":"5.11%","volumn":"10.11\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.25","rise":"6.47%","volumn":"9.41\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.37","rise":"8.52%","volumn":"14.47\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.31","rise":"7.50%","volumn":"8.92\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.31","rise":"7.50%","volumn":"10.55\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.39","rise":"8.86%","volumn":"12.66\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.40","rise":"9.03%","volumn":"9.92\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.37","rise":"8.52%","volumn":"7.98\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.27","rise":"6.81%","volumn":"10.09\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.21","rise":"5.79%","volumn":"7.28\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.31","rise":"7.50%","volumn":"8.91\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.33","rise":"7.84%","volumn":"10.84\u4e07","time":"02\/25"}]}}}

6.38
0.79%
6.36
0.51%
6.34
0.24%
6.33
-0.04%
6.31
-0.32%

09:30
11:30/13:00
15:00

6.41
-0.31%
6.36
-1.05%
6.30
-1.79%
6.25
-2.54%
6.20
-3.28%

02/11
02/12
02/13
02/24
02/25

6.48
1.89%
6.40
0.67%
6.33
-0.55%
6.25
-1.77%
6.17
-2.99%

2026/01/21
2026/02/25

8.86
50.94%
8.11
38.33%
7.37
25.72%
6.62
13.12%
5.87
0.51%

2025/02/28
2026/02/25

资讯
股圈

- 突发变动！佛山照明融资盘为2.8亿，借钱买入的资金较前日变动-0.0亿
  21小时前
- 佛山照明：公司回应薪酬合理性和未来发展布局
  1天前
查看更多资讯

查看佛山照明更多内容

数据由九方智投提供

Could Not Connect

Could Not Connect Description: Could not connect to the requested server host.

chinafsl.com

佛山电器照明股份有限公司

佛山电器照明车灯官网服务热线:400-860-3838 佛山照明集团站佛山照明子站佛山照明电工子站首页关于我们新闻资讯产品中心科研实力加入我们返回首页关于我们新闻资讯产品中心科研实力加...

auto-lights.chinafsl.com

佛山照明有限公司

为你推荐

360地图查看更多

佛山市曼鑫照明有限公司爱企查

爱企查为您提供佛山市曼鑫照明有限公司的企业信息查询服务,查询佛山市曼鑫照明有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管、商...

aiqicha.baidu.com

佛山照明

简介：佛山照明成立于1958年，一直专注于研发、生产、推广高品质的绿色节能照明产品，为客户提供全方位的照明解...

360百科

佛山市力途照明有限公司爱企查

爱企查为您提供佛山市力途照明有限公司2025年工商注册信息查询,了解更多佛山市力途照明有限公司企业工商注册信息,查询更多关于佛山市力途照明有限公司企业工商注册信息就到爱企查官网!...

aiqicha.baidu.com

佛山照明股份有限公司企查查

企查查为您提供佛山照明股份有限公司热搜企业信息查询,包括佛山照明股份有限公司企业法定代表人、注册资本、成立日期、邮箱、电话、地址、经营范围、风险信息、关联信息等多维度信息,帮...

top.qcc.com 2月3日

佛山飞鸿照明有限公司电话、地址

佛山飞鸿照明有限公司,于2014-06-30在广东省注册成立。在法人鲁艳辉经营下,目前公司处于存续,属于批发和零售业,主营行业为批发和零售业,服务领域为销售、安装:舞台灯、舞台照明设备、灯具...

likuso.com 2025年9月29日

没有更多结果了~

意见反馈
页面反馈