优刻得_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 688158优刻得股吧七牛云官网中科曙光致尚科技股吧优刻得云优刻得公司简介优刻得云服务器官网优刻云官网七牛云优刻得官网

UCloud优刻得-首家公有云科创板上市公司

UCloud(优刻得)是中国知名的中立云计算服务商,科创板上市(股票代码:688158),中国云计算第一股,专注于提供可靠的企业级云服务,包括云服务器、云主机、云数据库、混合云...

ucloud.cn

优刻得-W[688158]科创

0.30（2.81%）

2024-05-31 15:00:00已收盘（北京时间）

今开
10.69
最高
11.06
市盈率

昨收
10.67
最低
10.65
总市值
49.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.06","10.96","10.87","10.77","10.67"]},"cyrate":{"o":["3.66%","2.74%","1.83%","0.91%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.69","rise":"0.19%","volumn":"50.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.67","rise":"0.00%","volumn":"1517.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.72","rise":"0.47%","volumn":"1883.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.72","rise":"0.47%","volumn":"2324.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.75","rise":"0.75%","volumn":"2512.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.75","rise":"0.75%","volumn":"3122.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.78","rise":"1.03%","volumn":"3368.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.77","rise":"0.94%","volumn":"3695.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.81","rise":"1.31%","volumn":"4728.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.81","rise":"1.31%","volumn":"5177.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.80","rise":"1.22%","volumn":"5358.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.83","rise":"1.50%","volumn":"5797.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.80","rise":"1.22%","volumn":"6287.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.81","rise":"1.31%","volumn":"6330.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.83","rise":"1.50%","volumn":"6728.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.83","rise":"1.50%","volumn":"7099.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.83","rise":"1.50%","volumn":"8348.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"1.78%","volumn":"8834.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.84","rise":"1.59%","volumn":"9410.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"1.78%","volumn":"9430.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"2.06%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"2.34%","volumn":"1.12\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"2.25%","volumn":"1.18\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"2.25%","volumn":"1.21\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"1.28\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.97","rise":"2.81%","volumn":"1.44\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.62%","volumn":"1.53\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.72%","volumn":"1.54\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"1.70\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"1.78\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"1.91\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"2.06\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.03","rise":"3.37%","volumn":"2.13\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"2.22\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"2.29\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.62%","volumn":"2.39\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.97","rise":"2.81%","volumn":"2.47\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"2.49\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"2.51\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.72%","volumn":"2.56\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.62%","volumn":"2.58\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"2.34%","volumn":"2.69\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"2.71\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.62%","volumn":"2.72\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"2.34%","volumn":"2.75\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"2.25%","volumn":"2.76\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"2.34%","volumn":"2.80\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"2.34%","volumn":"2.82\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"2.34%","volumn":"2.83\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"2.86\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.44%","volumn":"2.88\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"2.25%","volumn":"2.92\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"2.34%","volumn":"2.93\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.44%","volumn":"2.94\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.44%","volumn":"2.96\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.44%","volumn":"2.98\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.44%","volumn":"2.99\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"2.99\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"2.34%","volumn":"3.00\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"3.02\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"2.34%","volumn":"3.03\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"2.34%","volumn":"3.04\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.44%","volumn":"3.04\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"3.08\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.62%","volumn":"3.10\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"3.12\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.62%","volumn":"3.12\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.62%","volumn":"3.13\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"3.13\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.44%","volumn":"3.18\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"3.19\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"3.20\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"3.21\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"3.22\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.44%","volumn":"3.24\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"3.25\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.53%","volumn":"3.26\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.44%","volumn":"3.26\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.44%","volumn":"3.27\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.44%","volumn":"3.28\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.62%","volumn":"3.31\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.72%","volumn":"3.31\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.62%","volumn":"3.32\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"3.40\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"3.40\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"3.44\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"3.46\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"3.47\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"3.49\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"3.49\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"3.52\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.03","rise":"3.37%","volumn":"3.58\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"3.61\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"3.62\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"3.63\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"3.65\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"3.65\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"3.66\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"3.66\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"3.67\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"3.68\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"3.69\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"3.70\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"3.71\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"3.72\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"3.72\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.72%","volumn":"3.75\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.97","rise":"2.81%","volumn":"3.76\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.97","rise":"2.81%","volumn":"3.77\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.97","rise":"2.81%","volumn":"3.78\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.97","rise":"2.81%","volumn":"3.78\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.97","rise":"2.81%","volumn":"3.78\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.72%","volumn":"3.79\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.72%","volumn":"3.79\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.72%","volumn":"3.80\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.72%","volumn":"3.80\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.97","rise":"2.81%","volumn":"3.80\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.72%","volumn":"3.80\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.72%","volumn":"3.81\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.72%","volumn":"3.82\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"3.85\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"3.86\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"3.86\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"3.89\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"3.90\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.03","rise":"3.37%","volumn":"3.96\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.03","rise":"3.37%","volumn":"3.99\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.03","rise":"3.37%","volumn":"4.01\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.03","rise":"3.37%","volumn":"4.02\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.05","rise":"3.56%","volumn":"4.10\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.04","rise":"3.47%","volumn":"4.13\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.03","rise":"3.37%","volumn":"4.15\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.02","rise":"3.28%","volumn":"4.16\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.02","rise":"3.28%","volumn":"4.17\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"4.19\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"4.19\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"4.19\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"4.19\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"4.20\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"4.23\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"4.29\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"4.30\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"4.32\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"4.43\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"4.43\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"4.43\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"4.43\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"4.44\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"4.47\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"4.50\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"4.50\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.02","rise":"3.28%","volumn":"4.52\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.02","rise":"3.28%","volumn":"4.58\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.02","rise":"3.28%","volumn":"4.60\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.03","rise":"3.37%","volumn":"4.61\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.06","rise":"3.66%","volumn":"4.67\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.06","rise":"3.66%","volumn":"4.73\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.06","rise":"3.66%","volumn":"4.74\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.06","rise":"3.66%","volumn":"4.76\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.05","rise":"3.56%","volumn":"4.77\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.04","rise":"3.47%","volumn":"4.77\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.04","rise":"3.47%","volumn":"4.78\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.04","rise":"3.47%","volumn":"4.79\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.05","rise":"3.56%","volumn":"4.81\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.05","rise":"3.56%","volumn":"4.83\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.04","rise":"3.47%","volumn":"4.86\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.04","rise":"3.47%","volumn":"4.87\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.04","rise":"3.47%","volumn":"4.89\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.05","rise":"3.56%","volumn":"4.89\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.05","rise":"3.56%","volumn":"4.90\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.03","rise":"3.37%","volumn":"4.91\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.04","rise":"3.47%","volumn":"4.93\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.04","rise":"3.47%","volumn":"4.93\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.05","rise":"3.56%","volumn":"4.94\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.05","rise":"3.56%","volumn":"4.95\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.02","rise":"3.28%","volumn":"5.02\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"5.02\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"5.05\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"5.06\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"5.07\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.02","rise":"3.28%","volumn":"5.07\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"5.08\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"5.09\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.11\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.11\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.12\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.12\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.12\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.13\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.14\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.17\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.18\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.20\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.97","rise":"2.81%","volumn":"5.21\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.22\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.23\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.24\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.25\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.25\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.28\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.28\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.28\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.97","rise":"2.81%","volumn":"5.32\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.32\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.32\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.97","rise":"2.81%","volumn":"5.33\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.36\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.37\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.37\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.42\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"5.44\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"5.48\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"5.49\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"3.19%","volumn":"5.49\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"5.53\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"5.53\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.54\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.58\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.59\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.61\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.62\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"5.62\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.67\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.74\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.76\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.82\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.84\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.86\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"5.87\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"5.90\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"5.93\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.94\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.95\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"5.97\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"3.00%","volumn":"6.00\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.91%","volumn":"6.04\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"6.08\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"6.08\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"3.09%","volumn":"6.08\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.97","rise":"2.81%","volumn":"6.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["11.22","11.05","10.89","10.73","10.56"]},"cyrate":{"o":["1.26%","-0.23%","-1.71%","-3.20%","-4.69%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.08","rise":"0","volumn":"2811.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"1.26%","volumn":"2763.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.20","rise":"1.08%","volumn":"1885.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.20","rise":"1.08%","volumn":"1882.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"0.45%","volumn":"1630.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.10","rise":"0.18%","volumn":"1435.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"-0.18%","volumn":"2166.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"-0.18%","volumn":"750.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.04","rise":"-0.36%","volumn":"796.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.01","rise":"-0.63%","volumn":"1654.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"-0.81%","volumn":"2020.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.04","rise":"-0.36%","volumn":"1233.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"-0.72%","volumn":"1435.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-0.99%","volumn":"1460.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"-0.90%","volumn":"1071.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"-0.90%","volumn":"692.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"-0.72%","volumn":"785.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-0.99%","volumn":"1245.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"-0.90%","volumn":"1197.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-0.99%","volumn":"397.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.02","rise":"-0.54%","volumn":"648.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"-0.18%","volumn":"949.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.08","rise":"0.00%","volumn":"396.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.04","rise":"-0.36%","volumn":"401.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.02","rise":"-0.54%","volumn":"489.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"-0.90%","volumn":"422.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-0.99%","volumn":"523.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.95","rise":"-1.17%","volumn":"642.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-0.99%","volumn":"679.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.95","rise":"-1.17%","volumn":"337.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.95","rise":"-1.17%","volumn":"1102.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.96","rise":"-1.08%","volumn":"580.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-0.99%","volumn":"738.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-1.26%","volumn":"810.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-1.26%","volumn":"650.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.93","rise":"-1.35%","volumn":"993.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.93","rise":"-1.35%","volumn":"550.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-1.26%","volumn":"635.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.96","rise":"-1.08%","volumn":"876.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.95","rise":"-1.17%","volumn":"304.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.91","rise":"-1.53%","volumn":"867.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.91","rise":"-1.53%","volumn":"1369.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.88","rise":"-1.81%","volumn":"1613.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.90","rise":"-1.62%","volumn":"1196.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.87","rise":"-1.90%","volumn":"453.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.84","rise":"-2.17%","volumn":"2386.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-2.35%","volumn":"1675.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-2.35%","volumn":"1821.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.84","rise":"-2.17%","volumn":"4106.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.87","rise":"-1.90%","volumn":"3120.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.79","rise":"-2.62%","volumn":"2442.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.73","rise":"-3.16%","volumn":"1509.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.88","rise":"-1.81%","volumn":"1588.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.85","rise":"-2.08%","volumn":"1715.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.84","rise":"-2.17%","volumn":"2049.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.81","rise":"-2.44%","volumn":"1311.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.78","rise":"-2.71%","volumn":"1138.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.76","rise":"-2.89%","volumn":"1739.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.76","rise":"-2.89%","volumn":"1178.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"-3.25%","volumn":"935.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.70","rise":"-3.43%","volumn":"1106.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"-3.25%","volumn":"933.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.71","rise":"-3.34%","volumn":"879.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.71","rise":"-3.34%","volumn":"370.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.70","rise":"-3.43%","volumn":"664.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.71","rise":"-3.34%","volumn":"710.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-3.70%","volumn":"1896.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.66","rise":"-3.79%","volumn":"1074.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.71","rise":"-3.34%","volumn":"974.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"-3.25%","volumn":"302.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"-3.25%","volumn":"529.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.71","rise":"-3.34%","volumn":"502.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.66","rise":"-3.79%","volumn":"1950.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.68","rise":"-3.61%","volumn":"1588.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.73","rise":"-3.16%","volumn":"1403.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.71","rise":"-3.34%","volumn":"2037.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.66","rise":"-3.79%","volumn":"1260.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-3.88%","volumn":"1480.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.69","rise":"-3.52%","volumn":"1552.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.63","rise":"-4.06%","volumn":"1085.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-3.97%","volumn":"2242.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.63","rise":"-4.06%","volumn":"1166.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.69","rise":"-3.52%","volumn":"916.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.71","rise":"-3.34%","volumn":"463.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.76","rise":"-2.89%","volumn":"1847.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.81","rise":"-2.44%","volumn":"2238.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"-2.35%","volumn":"1451.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.83","rise":"-2.26%","volumn":"932.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.87","rise":"-1.90%","volumn":"750.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.89","rise":"-1.71%","volumn":"1102.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.95","rise":"-1.17%","volumn":"2357.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.93","rise":"-1.35%","volumn":"1261.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.92","rise":"-1.44%","volumn":"1604.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.94","rise":"-1.26%","volumn":"1579.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.94","rise":"-1.26%","volumn":"959.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.93","rise":"-1.35%","volumn":"994.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"-2.53%","volumn":"3731.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"-2.53%","volumn":"2160.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.71%","volumn":"2165.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.98","rise":"-0.90%","volumn":"2850.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.03","rise":"-0.45%","volumn":"2902.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.00","rise":"-0.72%","volumn":"3220.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.01","rise":"-0.63%","volumn":"1677.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.99%","volumn":"784.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.17%","volumn":"1881.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.17%","volumn":"1034.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.17%","volumn":"876.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.08%","volumn":"639.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.94","rise":"-1.26%","volumn":"2393.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.90","rise":"-1.62%","volumn":"906.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.86","rise":"-1.99%","volumn":"1409.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.84","rise":"-2.17%","volumn":"690.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.81","rise":"-2.44%","volumn":"394.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.79","rise":"-2.62%","volumn":"1014.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.84","rise":"-2.17%","volumn":"444.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.85","rise":"-2.08%","volumn":"201.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.83","rise":"-2.26%","volumn":"297.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.86","rise":"-1.99%","volumn":"978.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.83","rise":"-2.26%","volumn":"956.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.86","rise":"-1.99%","volumn":"319.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.82","rise":"-2.35%","volumn":"459.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"-2.53%","volumn":"264.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.78","rise":"-2.71%","volumn":"705.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.75","rise":"-2.98%","volumn":"1000.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.76","rise":"-2.89%","volumn":"944.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.77","rise":"-2.80%","volumn":"501.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.75","rise":"-2.98%","volumn":"671.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.76","rise":"-2.89%","volumn":"414.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.76","rise":"-2.89%","volumn":"460.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.82","rise":"-2.35%","volumn":"1078.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.81","rise":"-2.44%","volumn":"609.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.78","rise":"-2.71%","volumn":"123.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.76","rise":"-2.89%","volumn":"1166.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.77","rise":"-2.80%","volumn":"925.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.76","rise":"-2.89%","volumn":"396.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.75","rise":"-2.98%","volumn":"285.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.74","rise":"-3.07%","volumn":"483.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.77","rise":"-2.80%","volumn":"311.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.78","rise":"-2.71%","volumn":"774.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.75","rise":"-2.98%","volumn":"645.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.76","rise":"-2.89%","volumn":"1122.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.76","rise":"-2.89%","volumn":"850.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.73","rise":"-3.16%","volumn":"1134.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.73","rise":"-3.16%","volumn":"1460.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.81","rise":"-2.44%","volumn":"3046.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.81","rise":"-2.44%","volumn":"1900.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.81","rise":"-2.44%","volumn":"2356.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.80","rise":"-2.53%","volumn":"1732.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.77","rise":"-2.80%","volumn":"2379.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.79","rise":"-2.62%","volumn":"2329.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.78","rise":"-2.71%","volumn":"1437.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.77","rise":"-2.80%","volumn":"509.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.81","rise":"-2.44%","volumn":"1903.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.80","rise":"-2.53%","volumn":"1272.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.80","rise":"-2.53%","volumn":"1126.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.77","rise":"-2.80%","volumn":"1097.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.74","rise":"-3.07%","volumn":"890.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.73","rise":"-3.16%","volumn":"723.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.73","rise":"-3.16%","volumn":"375.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.71","rise":"-3.34%","volumn":"1527.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.71","rise":"-3.34%","volumn":"419.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.72","rise":"-3.25%","volumn":"284.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.72","rise":"-3.25%","volumn":"831.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.73","rise":"-3.16%","volumn":"716.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.70","rise":"-3.43%","volumn":"801.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.67","rise":"-3.70%","volumn":"622.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.69","rise":"-3.52%","volumn":"389.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.72","rise":"-3.25%","volumn":"297.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.70","rise":"-3.43%","volumn":"781.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.67","rise":"-3.70%","volumn":"627.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.66","rise":"-3.79%","volumn":"1811.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.63","rise":"-4.06%","volumn":"623.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.65","rise":"-3.88%","volumn":"608.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.65","rise":"-3.88%","volumn":"519.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.60","rise":"-4.33%","volumn":"2127.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.59","rise":"-4.42%","volumn":"1457.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.59","rise":"-4.42%","volumn":"1032.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.60","rise":"-4.33%","volumn":"578.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.60","rise":"-4.33%","volumn":"536.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"-4.69%","volumn":"1862.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"-4.60%","volumn":"865.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"-4.60%","volumn":"309.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"-4.69%","volumn":"654.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.58","rise":"-4.51%","volumn":"990.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"-4.24%","volumn":"452.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.63","rise":"-4.06%","volumn":"587.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.64","rise":"-3.97%","volumn":"680.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.63","rise":"-4.06%","volumn":"494.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"-4.24%","volumn":"549.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"-4.24%","volumn":"485.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"-4.24%","volumn":"642.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"-4.24%","volumn":"1018.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.57","rise":"-4.60%","volumn":"4725.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.59","rise":"-4.42%","volumn":"1567.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.56","rise":"-4.69%","volumn":"2940.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.64","rise":"-3.97%","volumn":"3681.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.66","rise":"-3.79%","volumn":"2808.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.65","rise":"-3.88%","volumn":"1593.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.62","rise":"-4.15%","volumn":"1885.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.65","rise":"-3.88%","volumn":"687.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.57","rise":"-4.60%","volumn":"1882.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.62","rise":"-4.15%","volumn":"947.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.60","rise":"-4.33%","volumn":"575.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.61","rise":"-4.24%","volumn":"912.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.66","rise":"-3.79%","volumn":"1713.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.61","rise":"-4.24%","volumn":"576.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.64","rise":"-3.97%","volumn":"536.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.64","rise":"-3.97%","volumn":"718.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.61","rise":"-4.24%","volumn":"443.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.61","rise":"-4.24%","volumn":"579.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.64","rise":"-3.97%","volumn":"855.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.65","rise":"-3.88%","volumn":"718.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.64","rise":"-3.97%","volumn":"721.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.63","rise":"-4.06%","volumn":"467.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.63","rise":"-4.06%","volumn":"597.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.61","rise":"-4.24%","volumn":"457.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.58","rise":"-4.51%","volumn":"1033.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.59","rise":"-4.42%","volumn":"407.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.60","rise":"-4.33%","volumn":"622.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.60","rise":"-4.33%","volumn":"178.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.61","rise":"-4.24%","volumn":"663.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.59","rise":"-4.42%","volumn":"403.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.65","rise":"-3.88%","volumn":"592.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.68","rise":"-3.61%","volumn":"1648.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.72","rise":"-3.25%","volumn":"3761.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.70","rise":"-3.43%","volumn":"1120.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.67","rise":"-3.70%","volumn":"321.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.71","rise":"-3.34%","volumn":"1135.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.70","rise":"-3.43%","volumn":"722.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.70","rise":"-3.43%","volumn":"1295.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.71","rise":"-3.34%","volumn":"560.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.71","rise":"-3.34%","volumn":"1249.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.70","rise":"-3.43%","volumn":"833.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.70","rise":"-3.43%","volumn":"1234.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.71","rise":"-3.34%","volumn":"961.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.69","rise":"-3.52%","volumn":"1008.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.67","rise":"-3.70%","volumn":"1126.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.70","rise":"-3.43%","volumn":"995.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.67","rise":"-3.70%","volumn":"636.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.67","rise":"-3.70%","volumn":"1105.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["12.52","12.04","11.56","11.09","10.61"]},"cyrate":{"o":["3.81%","-0.15%","-4.10%","-8.06%","-12.02%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"0","volumn":"7.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.16","rise":"0.83%","volumn":"7.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.52","rise":"3.81%","volumn":"13.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.83","rise":"-1.91%","volumn":"12.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.93","rise":"-1.08%","volumn":"7.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.02","rise":"-0.33%","volumn":"13.19\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.46","rise":"-4.98%","volumn":"10.43\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.57","rise":"-4.06%","volumn":"8.08\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.40","rise":"-5.47%","volumn":"5.56\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.40","rise":"-5.47%","volumn":"5.90\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.64","rise":"-3.48%","volumn":"6.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.65","rise":"-3.40%","volumn":"7.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.39","rise":"-5.56%","volumn":"6.06\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.48","rise":"-4.81%","volumn":"4.33\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.13","rise":"-7.71%","volumn":"5.91\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-10.28%","volumn":"5.34\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.93","rise":"-9.37%","volumn":"6.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.73","rise":"-11.03%","volumn":"5.07\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"-12.02%","volumn":"4.93\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.67","rise":"-11.53%","volumn":"5.62\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["23.62","20.04","16.46","12.89","9.31"]},"cyrate":{"o":["12.58%","-4.47%","-21.52%","-38.57%","-55.62%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.98","rise":"0","volumn":"23.59\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.97","rise":"-0.05%","volumn":"18.43\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.04","rise":"-4.48%","volumn":"27.05\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.30","rise":"-3.24%","volumn":"17.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"21.55","rise":"2.72%","volumn":"45.08\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.56","rise":"12.30%","volumn":"66.98\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.04","rise":"9.82%","volumn":"48.94\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"23.20","rise":"10.58%","volumn":"32.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.63","rise":"7.86%","volumn":"38.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.86","rise":"8.96%","volumn":"40.10\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.88","rise":"9.06%","volumn":"33.37\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"23.62","rise":"12.58%","volumn":"44.37\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"22.42","rise":"6.86%","volumn":"40.04\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.65","rise":"3.19%","volumn":"24.05\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.12","rise":"-4.10%","volumn":"26.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.04","rise":"-4.48%","volumn":"16.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.43","rise":"-7.39%","volumn":"22.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.04","rise":"-9.25%","volumn":"16.74\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.88","rise":"-10.01%","volumn":"17.63\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.08","rise":"-9.06%","volumn":"20.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.68","rise":"-6.20%","volumn":"25.71\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.73","rise":"-10.72%","volumn":"25.72\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.79","rise":"-10.44%","volumn":"15.76\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.11","rise":"-13.68%","volumn":"20.61\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.82","rise":"-15.06%","volumn":"10.91\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-15.49%","volumn":"10.08\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.18","rise":"-18.11%","volumn":"13.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.20","rise":"-18.02%","volumn":"15.51\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.90","rise":"-14.68%","volumn":"21.79\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.85","rise":"-14.92%","volumn":"12.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.42","rise":"-16.97%","volumn":"10.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.39","rise":"-17.11%","volumn":"6.80\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.11","rise":"-18.45%","volumn":"8.74\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.08","rise":"-18.59%","volumn":"6.67\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.38","rise":"-17.16%","volumn":"9.05\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.19","rise":"-13.30%","volumn":"18.05\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.69","rise":"-15.68%","volumn":"10.70\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.14","rise":"-18.30%","volumn":"9.90\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.28","rise":"-17.64%","volumn":"11.06\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.43","rise":"-16.92%","volumn":"9.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.47","rise":"-16.73%","volumn":"9.66\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.32","rise":"-17.45%","volumn":"7.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.18","rise":"-18.11%","volumn":"5.88\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.89","rise":"-14.73%","volumn":"16.13\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.94","rise":"-14.49%","volumn":"9.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.80","rise":"-15.16%","volumn":"7.03\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.50","rise":"-16.59%","volumn":"8.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.49","rise":"-16.63%","volumn":"4.97\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.86","rise":"-19.64%","volumn":"8.99\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.35","rise":"-17.30%","volumn":"9.07\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.06","rise":"-18.68%","volumn":"9.01\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.86","rise":"-24.40%","volumn":"19.91\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.13","rise":"-23.12%","volumn":"11.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.65","rise":"-25.41%","volumn":"9.33\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.76","rise":"-24.88%","volumn":"12.79\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.40","rise":"-21.83%","volumn":"14.89\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.98","rise":"-23.83%","volumn":"11.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.09","rise":"-23.31%","volumn":"13.17\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.98","rise":"-28.60%","volumn":"15.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.93","rise":"-28.84%","volumn":"12.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.97","rise":"-23.88%","volumn":"15.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.76","rise":"-20.11%","volumn":"17.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.91","rise":"-19.40%","volumn":"16.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.50","rise":"-21.35%","volumn":"12.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.63","rise":"-20.73%","volumn":"9.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.47","rise":"-21.50%","volumn":"7.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.61","rise":"-20.83%","volumn":"7.85\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.28","rise":"-22.40%","volumn":"7.33\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.17","rise":"-22.93%","volumn":"8.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.45","rise":"-21.59%","volumn":"8.20\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.48","rise":"-21.45%","volumn":"9.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.88","rise":"-24.31%","volumn":"8.55\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.57","rise":"-25.79%","volumn":"6.94\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.41","rise":"-26.55%","volumn":"5.03\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.19","rise":"-27.60%","volumn":"5.48\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.67","rise":"-30.08%","volumn":"7.70\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.68","rise":"-30.03%","volumn":"6.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.87","rise":"-29.12%","volumn":"7.37\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.76","rise":"-24.88%","volumn":"11.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.53","rise":"-25.98%","volumn":"9.11\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.64","rise":"-25.45%","volumn":"9.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.71","rise":"-25.12%","volumn":"7.97\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.83","rise":"-24.55%","volumn":"5.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.78","rise":"-24.79%","volumn":"6.85\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.03","rise":"-23.59%","volumn":"8.14\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.23","rise":"-22.64%","volumn":"8.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.85","rise":"-24.45%","volumn":"7.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.08","rise":"-23.36%","volumn":"12.54\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.82","rise":"-24.59%","volumn":"10.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.70","rise":"-25.17%","volumn":"7.41\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.09","rise":"-28.07%","volumn":"13.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.88","rise":"-29.08%","volumn":"11.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.36","rise":"-31.55%","volumn":"10.06\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.75","rise":"-34.46%","volumn":"8.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.00","rise":"-33.27%","volumn":"7.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.80","rise":"-19.92%","volumn":"20.33\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.00","rise":"-18.97%","volumn":"55.85\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.17","rise":"-18.16%","volumn":"39.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.32","rise":"-17.45%","volumn":"30.19\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.73","rise":"-20.26%","volumn":"22.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.58","rise":"-20.97%","volumn":"16.15\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.92","rise":"-24.12%","volumn":"17.58\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.22","rise":"-22.69%","volumn":"12.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.23","rise":"-17.87%","volumn":"20.38\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.81","rise":"-15.11%","volumn":"29.82\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.70","rise":"-15.63%","volumn":"29.63\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.11","rise":"-13.68%","volumn":"32.61\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.39","rise":"-17.11%","volumn":"20.97\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.50","rise":"-16.59%","volumn":"14.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.95","rise":"-9.68%","volumn":"44.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.99","rise":"-9.49%","volumn":"41.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.76","rise":"-10.58%","volumn":"31.99\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.36","rise":"-12.49%","volumn":"25.24\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.74","rise":"-10.68%","volumn":"22.67\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.33","rise":"-12.63%","volumn":"23.44\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.90","rise":"-14.68%","volumn":"16.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.92","rise":"-14.59%","volumn":"16.09\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.23","rise":"-17.87%","volumn":"16.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.29","rise":"-17.59%","volumn":"10.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.57","rise":"-16.25%","volumn":"10.85\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.29","rise":"-17.59%","volumn":"9.72\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.41","rise":"-17.02%","volumn":"9.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.12","rise":"-13.63%","volumn":"18.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.00","rise":"-14.20%","volumn":"14.49\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.24","rise":"-17.83%","volumn":"12.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.24","rise":"-17.83%","volumn":"9.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.55","rise":"-16.35%","volumn":"12.80\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.95","rise":"-14.44%","volumn":"15.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.39","rise":"-12.35%","volumn":"19.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.30","rise":"-12.77%","volumn":"9.22\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.90","rise":"-14.68%","volumn":"9.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.73","rise":"-15.49%","volumn":"8.52\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.49","rise":"-16.63%","volumn":"10.28\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.10","rise":"-18.49%","volumn":"7.56\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.43","rise":"-16.92%","volumn":"7.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.84","rise":"-19.73%","volumn":"10.48\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.07","rise":"-18.64%","volumn":"7.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.12","rise":"-23.16%","volumn":"13.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.12","rise":"-23.16%","volumn":"9.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.69","rise":"-25.21%","volumn":"6.79\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.00","rise":"-23.74%","volumn":"7.98\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.21","rise":"-22.74%","volumn":"8.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.45","rise":"-21.59%","volumn":"8.26\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.76","rise":"-24.88%","volumn":"10.08\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.69","rise":"-25.21%","volumn":"6.47\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.69","rise":"-25.21%","volumn":"5.29\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.19","rise":"-27.60%","volumn":"7.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.73","rise":"-29.79%","volumn":"6.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.69","rise":"-29.98%","volumn":"6.33\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.40","rise":"-31.36%","volumn":"4.87\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.93","rise":"-28.84%","volumn":"8.02\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.52","rise":"-30.79%","volumn":"5.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.41","rise":"-31.32%","volumn":"4.28\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.30","rise":"-31.84%","volumn":"5.49\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.80","rise":"-34.22%","volumn":"5.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.85","rise":"-33.98%","volumn":"9.66\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.49","rise":"-35.70%","volumn":"6.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.60","rise":"-39.94%","volumn":"9.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.82","rise":"-38.89%","volumn":"9.85\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.94","rise":"-38.32%","volumn":"8.87\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.31","rise":"-36.56%","volumn":"9.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.17","rise":"-37.23%","volumn":"8.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.69","rise":"-39.51%","volumn":"7.60\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.21","rise":"-41.80%","volumn":"6.68\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.45","rise":"-45.42%","volumn":"9.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.36","rise":"-45.85%","volumn":"8.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.59","rise":"-49.52%","volumn":"13.79\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.31","rise":"-55.62%","volumn":"18.32\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.76","rise":"-53.48%","volumn":"16.08\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.11","rise":"-51.81%","volumn":"15.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.00","rise":"-47.57%","volumn":"15.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.55","rise":"-44.95%","volumn":"17.23\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.69","rise":"-44.28%","volumn":"11.73\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.93","rise":"-43.14%","volumn":"17.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.52","rise":"-40.32%","volumn":"15.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.98","rise":"-38.13%","volumn":"14.62\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.08","rise":"-37.65%","volumn":"14.69\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.85","rise":"-33.98%","volumn":"14.99\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.55","rise":"-40.18%","volumn":"20.18\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.26","rise":"-36.80%","volumn":"14.37\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.67","rise":"-34.84%","volumn":"13.33\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.54","rise":"-35.46%","volumn":"11.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.25","rise":"-36.84%","volumn":"10.65\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.13","rise":"-37.42%","volumn":"9.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.69","rise":"-39.51%","volumn":"9.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.12","rise":"-37.46%","volumn":"10.90\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.28","rise":"-36.70%","volumn":"9.90\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.69","rise":"-34.75%","volumn":"20.14\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.66","rise":"-34.89%","volumn":"12.10\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.43","rise":"-35.99%","volumn":"10.93\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.25","rise":"-32.08%","volumn":"21.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.15","rise":"-32.55%","volumn":"23.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.00","rise":"-33.27%","volumn":"16.73\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.40","rise":"-26.60%","volumn":"36.92\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.69","rise":"-29.98%","volumn":"36.83\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.07","rise":"-28.17%","volumn":"32.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.98","rise":"-33.37%","volumn":"22.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.64","rise":"-34.99%","volumn":"17.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.58","rise":"-40.04%","volumn":"16.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.20","rise":"-37.08%","volumn":"13.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.02","rise":"-37.94%","volumn":"11.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.40","rise":"-36.13%","volumn":"9.96\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"-38.51%","volumn":"9.88\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.38","rise":"-40.99%","volumn":"9.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.86","rise":"-43.47%","volumn":"8.74\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.06","rise":"-42.52%","volumn":"6.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.46","rise":"-45.38%","volumn":"7.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.64","rise":"-44.52%","volumn":"8.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.41","rise":"-45.61%","volumn":"6.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.86","rise":"-48.24%","volumn":"10.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-52.34%","volumn":"11.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-48.81%","volumn":"10.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.61","rise":"-49.43%","volumn":"8.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.30","rise":"-50.91%","volumn":"6.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.36","rise":"-50.62%","volumn":"7.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-49.81%","volumn":"5.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"-47.43%","volumn":"8.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.04","rise":"-47.38%","volumn":"6.31\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-45.23%","volumn":"8.82\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-42.04%","volumn":"12.14\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.06","rise":"-42.52%","volumn":"7.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.16","rise":"-42.04%","volumn":"7.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.52","rise":"-40.32%","volumn":"13.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.83","rise":"-43.61%","volumn":"12.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.93","rise":"-43.14%","volumn":"7.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.02","rise":"-42.71%","volumn":"13.19\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.46","rise":"-45.38%","volumn":"10.43\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.57","rise":"-44.85%","volumn":"8.08\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.40","rise":"-45.66%","volumn":"5.56\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.40","rise":"-45.66%","volumn":"5.90\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.64","rise":"-44.52%","volumn":"6.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.65","rise":"-44.47%","volumn":"7.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.39","rise":"-45.71%","volumn":"6.06\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.48","rise":"-45.28%","volumn":"4.33\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.13","rise":"-46.95%","volumn":"5.91\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-48.43%","volumn":"5.34\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.93","rise":"-47.90%","volumn":"6.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.73","rise":"-48.86%","volumn":"5.07\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"-49.43%","volumn":"4.93\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.67","rise":"-49.14%","volumn":"5.62\u4e07","time":"05\/30"}]}}}

11.06
3.66%
10.96
2.74%
10.87
1.83%
10.77
0.91%
10.67
0.00%

09:30
11:30/13:00
15:00

11.22
1.26%
11.05
-0.23%
10.89
-1.71%
10.73
-3.20%
10.56
-4.69%

05/24
05/27
05/28
05/29
05/30

12.52
3.81%
12.04
-0.15%
11.56
-4.10%
11.09
-8.06%
10.61
-12.02%

2024/04/30
2024/05/30

23.62
12.58%
20.04
-4.47%
16.46
-21.52%
12.89
-38.57%
9.31
-55.62%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  1小时前
- 优刻得-W股票分析报告-20240531收盘上涨2.81%
  1天前
查看更多资讯

查看优刻得-W更多内容

数据由九方智投提供

优刻得 W(SH688158)股票股价股价行情财报数据报告

近日,优刻得受邀参加AICon全球人工智能开发与应用大会暨大模型应用生态展,现场InfoQ中国技术力量之“AIGC先锋榜单”结果正式公布。凭借在智算领域的技术创新实践,优...

雪球

优刻得 W 11.48 0.09(0.79%)股票价格行情走势图东方财富网

提供优刻得-W(688158)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与优刻得-W(688158)有关的信息和服务。上...

东方财富网行情中心 5月23日

UCloud 优刻得科技股份有限公司公司简介

UCloud(优刻得)是中国知名的中立云计算服务商,也是国家工信部认证通过的“可信云”,专注于提供可靠的企业级云服务,包括云主机、云服务器、云数据库、混合云、CDN、人...

ucloud.cn

优刻得:融资余额3.02亿元,创近一年新低(05-31)

优刻得融资融券信息显示,2024年5月31日融资净偿还94.35万元;融资余额3.02亿元,创近一年新低,较前一日下降0.31%。融资方面,当日融资买入389.3...

东方财富网昨天 07:39

优刻得

优刻得 金属涂层是一种将金属材料覆盖在其他金属或非金属基材表面的工艺,能够为基材提供优越的性能和保护。热喷涂作为先进制造技术的重要组成部分,已成为工业发展的关...

ofweek工控网 5月7日

优刻得 W股票数据资料信息东方财富网

要点8:股东减持股份计划2023年1月12日公司对外公告,截至本公告披露日,股东天津君联博珩投资合伙企业(有限合伙)(以下简称“君联博珩”)持有优刻得科技股份有限公司(以下...

东方财富网数据 5月22日

优刻得:5月29日召开董事会会议|

每经AI快讯,优刻得(SH 688158,收盘价:10.67元)5月30日晚间发布公告称,公司第二届第十八次董事会会议于2024年5月29日以通讯表决的方式召开。...

每经网 5月30日

优刻得 W(688158) 股票行情,行情首页

中财网提供优刻得-W(688158)实时行情动态分析,全面报道优刻得-W(688158)基本资料及重大新闻、行业资讯,浏览优刻得-W(688158)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈