{"amount":"32.12\u4e07","changeAmount":"-0.28","close":"3.07","currentPrice":"2.79","currenttime":"2024-05-23 04:00:05","e":{"@attributes":{"datetime":"2024-05-23 04:00:05","e1":"2.79","e2":"-0.28","e3":"(-9.12%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/17","05\/18","05\/20","05\/21","05\/22"]},"cy":{"o":["3.87","3.63","3.40","3.16","2.92"]},"cyrate":{"o":["12.53%","5.62%","-1.29%","-8.19%","-15.10%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0","time":"02:35","volumn":"21.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"-0.12%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"-0.12%","time":"02:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"-0.12%","time":"03:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"-0.12%","time":"03:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"-0.12%","time":"03:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"-1.14%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"-0.05%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"-0.05%","time":"03:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.13%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.13%","time":"03:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.13%","time":"03:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.13%","time":"03:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.53","rise":"2.70%","time":"03:50","volumn":"90.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"1.48%","time":"03:55","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.54","rise":"2.93%","time":"04:00","volumn":"31.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"1.43%","time":"21:35","volumn":"36.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"-1.14%","time":"21:40","volumn":"69.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"-1.14%","time":"21:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"-1.14%","time":"21:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.56","rise":"3.51%","time":"21:55","volumn":"70.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.60","rise":"4.54%","time":"22:00","volumn":"19.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.65","rise":"6.13%","time":"22:05","volumn":"12.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.65","rise":"6.13%","time":"22:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.69","rise":"7.29%","time":"22:15","volumn":"31.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.67","rise":"6.82%","time":"22:20","volumn":"14.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.63","rise":"5.43%","time":"22:25","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.69","rise":"7.29%","time":"22:30","volumn":"59.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.66","rise":"6.42%","time":"22:35","volumn":"83.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.72","rise":"8.16%","time":"22:40","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.70","rise":"7.61%","time":"22:45","volumn":"73.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.70","rise":"7.61%","time":"22:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.80","rise":"10.49%","time":"22:55","volumn":"107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.83","rise":"11.51%","time":"23:00","volumn":"47.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.87","rise":"12.53%","time":"23:05","volumn":"15.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.80","rise":"10.49%","time":"23:10","volumn":"24.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.77","rise":"9.76%","time":"23:15","volumn":"48.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.75","rise":"9.04%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.68","rise":"7.01%","time":"23:25","volumn":"27.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.68","rise":"7.01%","time":"23:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.64","rise":"5.84%","time":"23:35","volumn":"75.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"7.87%","time":"23:40","volumn":"68.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.60","rise":"4.68%","time":"23:45","volumn":"51.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.62","rise":"5.26%","time":"23:50","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.62","rise":"5.26%","time":"23:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.62","rise":"5.26%","time":"00:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.59","rise":"4.38%","time":"00:05","volumn":"50.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.63","rise":"5.55%","time":"00:10","volumn":"393.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.56","rise":"3.51%","time":"00:15","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.54","rise":"2.93%","time":"00:20","volumn":"25.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.54","rise":"2.93%","time":"00:25","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"1.78%","time":"00:30","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.53","rise":"2.52%","time":"00:35","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.52","rise":"2.35%","time":"00:40","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"1.77%","time":"00:45","volumn":"26.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"1.77%","time":"00:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"1.77%","time":"00:55","volumn":"41.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.51","rise":"2.06%","time":"01:00","volumn":"24.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.46","rise":"0.66%","time":"01:05","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.52","rise":"2.35%","time":"01:10","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.52","rise":"2.35%","time":"01:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.52","rise":"2.35%","time":"01:20","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.46","rise":"0.61%","time":"01:25","volumn":"12.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.46","rise":"0.61%","time":"01:30","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.46","rise":"0.61%","time":"01:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"1.64%","time":"01:40","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.54","rise":"2.80%","time":"01:45","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.54","rise":"2.80%","time":"01:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.54","rise":"2.80%","time":"01:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.54","rise":"2.80%","time":"02:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.54","rise":"2.80%","time":"02:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.54","rise":"2.80%","time":"02:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.54","rise":"2.80%","time":"02:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.54","rise":"2.80%","time":"02:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.64","rise":"5.84%","time":"02:25","volumn":"43.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.64","rise":"5.84%","time":"02:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.64","rise":"5.84%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.64","rise":"5.84%","time":"02:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.64","rise":"5.84%","time":"02:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.64","rise":"5.85%","time":"02:50","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.64","rise":"5.85%","time":"02:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.64","rise":"5.85%","time":"03:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.57","rise":"3.80%","time":"03:05","volumn":"34.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.57","rise":"3.80%","time":"03:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.62","rise":"5.34%","time":"03:15","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.62","rise":"5.34%","time":"03:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.62","rise":"5.34%","time":"03:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.62","rise":"5.34%","time":"03:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.62","rise":"5.34%","time":"03:35","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.62","rise":"5.34%","time":"03:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.56","rise":"3.51%","time":"03:45","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"1.77%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.53","rise":"2.68%","time":"03:55","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.52","rise":"2.35%","time":"04:00","volumn":"83.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.64","rise":"5.84%","time":"21:35","volumn":"84.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.19%","time":"21:40","volumn":"18.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"1.77%","time":"21:45","volumn":"54.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.58","rise":"3.95%","time":"21:50","volumn":"53.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.58","rise":"3.95%","time":"21:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.51","rise":"2.06%","time":"22:00","volumn":"62.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.51","rise":"2.06%","time":"22:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.55","rise":"3.22%","time":"22:10","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.55","rise":"3.22%","time":"22:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.53","rise":"2.64%","time":"22:20","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.53","rise":"2.64%","time":"22:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.52","rise":"2.49%","time":"22:30","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.52","rise":"2.49%","time":"22:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.52","rise":"2.49%","time":"22:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.55","rise":"3.22%","time":"22:45","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.55","rise":"3.22%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.55","rise":"3.22%","time":"22:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.55","rise":"3.22%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.40","rise":"-1.10%","time":"23:05","volumn":"104.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-3.18%","time":"23:10","volumn":"67.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.28","rise":"-4.49%","time":"23:15","volumn":"54.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.25","rise":"-5.50%","time":"23:20","volumn":"26.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.20","rise":"-6.86%","time":"23:25","volumn":"63.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.21","rise":"-6.66%","time":"23:30","volumn":"308.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.95","rise":"-14.17%","time":"23:35","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.11","rise":"-9.50%","time":"23:40","volumn":"69.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.14","rise":"-8.73%","time":"23:45","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.14","rise":"-8.73%","time":"23:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.14","rise":"-8.70%","time":"23:55","volumn":"18.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.00","rise":"-12.77%","time":"00:00","volumn":"88.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.14","rise":"-8.70%","time":"00:05","volumn":"126.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.10","rise":"-9.86%","time":"00:10","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.10","rise":"-9.86%","time":"00:15","volumn":"7.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.11","rise":"-9.57%","time":"00:20","volumn":"18.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.11","rise":"-9.57%","time":"00:25","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.11","rise":"-9.57%","time":"00:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.15","rise":"-8.41%","time":"00:35","volumn":"32.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.21","rise":"-6.66%","time":"00:40","volumn":"33.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.20","rise":"-6.96%","time":"00:45","volumn":"13.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.19","rise":"-7.22%","time":"00:50","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.19","rise":"-7.25%","time":"00:55","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.24","rise":"-5.67%","time":"01:00","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.12","rise":"-9.28%","time":"01:05","volumn":"23.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.12","rise":"-9.28%","time":"01:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.19","rise":"-7.14%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.20","rise":"-6.98%","time":"01:20","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.20","rise":"-6.98%","time":"01:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.20","rise":"-6.98%","time":"01:30","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.15","rise":"-8.41%","time":"01:35","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.15","rise":"-8.41%","time":"01:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.15","rise":"-8.41%","time":"01:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.15","rise":"-8.41%","time":"01:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.15","rise":"-8.41%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.19","rise":"-7.34%","time":"02:00","volumn":"18.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.18","rise":"-7.54%","time":"02:05","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.23","rise":"-6.08%","time":"02:10","volumn":"37.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.25","rise":"-5.50%","time":"02:15","volumn":"58.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.27","rise":"-4.92%","time":"02:20","volumn":"33.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.25","rise":"-5.65%","time":"02:25","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.25","rise":"-5.65%","time":"02:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.25","rise":"-5.65%","time":"02:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.24","rise":"-5.79%","time":"02:40","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.24","rise":"-5.79%","time":"02:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.24","rise":"-5.79%","time":"02:50","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.24","rise":"-5.79%","time":"02:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.24","rise":"-5.79%","time":"03:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.24","rise":"-5.79%","time":"03:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.24","rise":"-5.79%","time":"03:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.21","rise":"-6.66%","time":"03:15","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.21","rise":"-6.66%","time":"03:20","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.15","rise":"-8.26%","time":"03:25","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.15","rise":"-8.26%","time":"03:30","volumn":"61.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.14","rise":"-8.70%","time":"03:35","volumn":"56.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.13","rise":"-8.99%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.17","rise":"-7.83%","time":"03:45","volumn":"20.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.22","rise":"-6.37%","time":"03:50","volumn":"12.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.19","rise":"-7.39%","time":"03:55","volumn":"26.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.19","rise":"-7.25%","time":"04:00","volumn":"44.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.21","rise":"-6.55%","time":"21:35","volumn":"34.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.01","rise":"-12.48%","time":"21:40","volumn":"20.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.92","rise":"-15.10%","time":"21:45","volumn":"86.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.92","rise":"-14.95%","time":"21:50","volumn":"32.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.00","rise":"-12.77%","time":"21:55","volumn":"27.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.00","rise":"-12.77%","time":"22:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.16","rise":"-8.12%","time":"22:05","volumn":"18.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.05","rise":"-11.32%","time":"22:10","volumn":"103.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.10","rise":"-9.72%","time":"22:15","volumn":"220.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"-10.83%","time":"22:20","volumn":"15.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"-10.83%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"-10.83%","time":"22:30","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"-10.83%","time":"22:35","volumn":"4.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"-10.83%","time":"22:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"-10.83%","time":"22:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-8.41%","time":"22:50","volumn":"4.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"-10.74%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"-10.74%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"-10.74%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.16","rise":"-8.12%","time":"23:10","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-9.28%","time":"23:15","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-9.28%","time":"23:20","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-8.99%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-8.99%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-9.28%","time":"23:35","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-9.28%","time":"23:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.11","rise":"-9.44%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.17","rise":"-7.83%","time":"23:50","volumn":"76.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.17","rise":"-7.83%","time":"23:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.17","rise":"-7.85%","time":"00:00","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.17","rise":"-7.85%","time":"00:05","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.17","rise":"-7.85%","time":"00:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.17","rise":"-7.85%","time":"00:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.17%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.17%","time":"00:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-10.74%","time":"00:30","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-10.74%","time":"00:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.17","rise":"-7.83%","time":"00:40","volumn":"69.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.12%","time":"00:45","volumn":"107.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.12%","time":"00:50","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.12%","time":"00:55","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.12%","time":"01:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.17","rise":"-7.83%","time":"01:05","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.17","rise":"-7.83%","time":"01:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.17","rise":"-7.83%","time":"01:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.17","rise":"-7.83%","time":"01:20","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-8.41%","time":"01:25","volumn":"23.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-8.70%","time":"01:30","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"-9.28%","time":"01:35","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-10.73%","time":"01:40","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-10.64%","time":"01:45","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-10.64%","time":"01:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-10.64%","time":"01:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.44%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.44%","time":"02:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.44%","time":"02:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.44%","time":"02:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.44%","time":"02:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.44%","time":"02:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-10.73%","time":"02:30","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-10.73%","time":"02:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.23","rise":"-6.10%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.23","rise":"-6.10%","time":"02:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-9.80%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-9.80%","time":"02:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-9.80%","time":"03:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.19","rise":"-7.10%","time":"03:05","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.19","rise":"-7.10%","time":"03:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.22","rise":"-6.45%","time":"03:15","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.22","rise":"-6.45%","time":"03:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.22","rise":"-6.45%","time":"03:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.22","rise":"-6.45%","time":"03:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.22","rise":"-6.45%","time":"03:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.22","rise":"-6.45%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-8.70%","time":"03:45","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-8.70%","time":"03:50","volumn":"37.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.18","rise":"-7.54%","time":"03:55","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-10.74%","time":"04:00","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"-12.77%","time":"21:35","volumn":"74.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"-12.77%","time":"21:40","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.03","rise":"-11.99%","time":"21:45","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"-9.18%","time":"21:50","volumn":"35.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-10.76%","time":"21:55","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.44%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.44%","time":"22:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.44%","time":"22:10","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.44%","time":"22:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-8.99%","time":"22:20","volumn":"71.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.44%","time":"22:25","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.09","rise":"-10.15%","time":"22:30","volumn":"171.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.20","rise":"-6.96%","time":"22:35","volumn":"164.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.20","rise":"-6.96%","time":"22:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.20","rise":"-6.96%","time":"22:45","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.20","rise":"-6.96%","time":"22:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.20","rise":"-6.96%","time":"22:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.10%","time":"23:00","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.18","rise":"-7.67%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-8.41%","time":"23:10","volumn":"27.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.19","rise":"-7.19%","time":"23:15","volumn":"32.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.19","rise":"-7.19%","time":"23:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.19","rise":"-7.19%","time":"23:25","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-9.86%","time":"23:30","volumn":"20.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.18","rise":"-7.66%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.18","rise":"-7.66%","time":"23:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.18","rise":"-7.66%","time":"23:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.18","rise":"-7.66%","time":"23:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.09","rise":"-10.15%","time":"23:55","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-11.03%","time":"00:00","volumn":"85.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-11.03%","time":"00:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-11.03%","time":"00:10","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.11","rise":"-9.59%","time":"00:15","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.11","rise":"-9.59%","time":"00:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.11","rise":"-9.59%","time":"00:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-10.15%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-10.15%","time":"00:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-10.15%","time":"00:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-10.15%","time":"00:45","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-10.15%","time":"00:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-10.15%","time":"00:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-10.15%","time":"01:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-10.15%","time":"01:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-10.15%","time":"01:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-10.15%","time":"01:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-10.74%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-10.74%","time":"01:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"01:30","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"01:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"01:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"01:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"01:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"02:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"02:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"02:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"02:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"02:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"02:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"02:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"02:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"02:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"02:55","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.02","rise":"-12.19%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.02","rise":"-12.19%","time":"03:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.02","rise":"-12.04%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-10.74%","time":"03:15","volumn":"95.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"03:20","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-11.90%","time":"03:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.01","rise":"-12.48%","time":"03:30","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-10.74%","time":"03:35","volumn":"26.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-10.74%","time":"03:40","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-10.74%","time":"03:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.01","rise":"-12.48%","time":"03:50","volumn":"19.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.01","rise":"-12.42%","time":"03:55","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-10.74%","time":"04:00","volumn":"18.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"396.74","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.84","ratio":"-0.29%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"455.71","ratio":"-0.02%"}],"marketCapitalization":"5.24\u4ebf","maxPrice":"3.00","minPrice":"2.76","monthlyTendency":{"cx":{"o":["2024\/04\/24","2024\/05\/21"]},"cy":{"o":["3.54","3.11","2.68","2.25","1.82"]},"cyrate":{"o":["83.42%","61.14%","38.86%","16.58%","-5.70%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"0","time":"04\/24","volumn":"2612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"1.04%","time":"04\/25","volumn":"1712.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-5.70%","time":"04\/26","volumn":"838.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"-4.66%","time":"04\/29","volumn":"666.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.85","rise":"-4.15%","time":"04\/30","volumn":"855.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.95","rise":"1.04%","time":"05\/01","volumn":"1322.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.94","rise":"0.52%","time":"05\/02","volumn":"1015.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.02","rise":"4.66%","time":"05\/03","volumn":"910.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.02","rise":"4.66%","time":"05\/06","volumn":"373.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.21","rise":"14.51%","time":"05\/07","volumn":"5160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.34","rise":"21.24%","time":"05\/08","volumn":"1698.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"16.58%","time":"05\/09","volumn":"1521.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.54","rise":"31.61%","time":"05\/10","volumn":"3946.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"67.88%","time":"05\/13","volumn":"5565.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"74.09%","time":"05\/14","volumn":"4174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"83.42%","time":"05\/15","volumn":"1450.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.52","rise":"82.38%","time":"05\/16","volumn":"1863.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"65.28%","time":"05\/17","volumn":"1983.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"59.07%","time":"05\/20","volumn":"1049.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"59.07%","time":"05\/21","volumn":"1033.00"}],"points":"20"},"open":"2.88","priceChangeRatio":"-9.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f18\u4fe1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.00","2.94","2.88","2.82","2.76"]},"cyrate":{"o":["-2.29%","-4.24%","-6.19%","-8.15%","-10.10%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.19%","time":"21:31","volumn":"187.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.19%","time":"21:32","volumn":"187.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.84","rise":"-7.49%","time":"21:33","volumn":"199.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.48%","time":"21:34","volumn":"205.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.48%","time":"21:35","volumn":"206.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.48%","time":"21:36","volumn":"206.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.48%","time":"21:37","volumn":"206.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.48%","time":"21:38","volumn":"206.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.48%","time":"21:39","volumn":"206.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"-2.29%","time":"21:40","volumn":"217.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"-2.29%","time":"21:41","volumn":"217.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"-2.29%","time":"21:42","volumn":"217.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"-2.29%","time":"21:43","volumn":"217.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"-2.56%","time":"21:44","volumn":"256.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"-2.56%","time":"21:45","volumn":"260.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"-2.56%","time":"21:46","volumn":"260.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"-2.56%","time":"21:47","volumn":"260.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"-2.56%","time":"21:48","volumn":"260.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"-2.56%","time":"21:49","volumn":"260.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.97","rise":"-3.40%","time":"21:50","volumn":"270.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.97","rise":"-3.40%","time":"21:51","volumn":"270.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.97","rise":"-3.40%","time":"21:52","volumn":"270.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.97","rise":"-3.40%","time":"21:53","volumn":"270.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.97","rise":"-3.40%","time":"21:54","volumn":"270.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.97","rise":"-3.40%","time":"21:55","volumn":"270.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.19%","time":"21:56","volumn":"280.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.19%","time":"21:57","volumn":"280.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.19%","time":"21:58","volumn":"293.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.19%","time":"21:59","volumn":"293.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.19%","time":"22:00","volumn":"293.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.19%","time":"22:01","volumn":"293.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.19%","time":"22:02","volumn":"293.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.19%","time":"22:03","volumn":"293.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.19%","time":"22:04","volumn":"293.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.19%","time":"22:05","volumn":"293.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:06","volumn":"307.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:07","volumn":"307.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:08","volumn":"308.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:09","volumn":"308.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:10","volumn":"308.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:11","volumn":"308.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:12","volumn":"308.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:13","volumn":"308.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:14","volumn":"308.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:15","volumn":"308.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:16","volumn":"308.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:17","volumn":"308.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.34%","time":"22:18","volumn":"311.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.34%","time":"22:19","volumn":"311.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.34%","time":"22:20","volumn":"311.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.34%","time":"22:21","volumn":"311.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.34%","time":"22:22","volumn":"311.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.34%","time":"22:23","volumn":"311.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.34%","time":"22:24","volumn":"311.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.34%","time":"22:25","volumn":"311.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-6.34%","time":"22:26","volumn":"311.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"-2.30%","time":"22:27","volumn":"319.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.96","rise":"-3.75%","time":"22:28","volumn":"347.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.96","rise":"-3.75%","time":"22:29","volumn":"356.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.96","rise":"-3.75%","time":"22:30","volumn":"357.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.96","rise":"-3.73%","time":"22:31","volumn":"363.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:32","volumn":"415.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:33","volumn":"415.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.84","rise":"-7.49%","time":"22:34","volumn":"421.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-8.47%","time":"22:35","volumn":"436.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-8.47%","time":"22:36","volumn":"436.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-8.47%","time":"22:37","volumn":"437.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"22:38","volumn":"442.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.85","rise":"-7.17%","time":"22:39","volumn":"451.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.85","rise":"-7.17%","time":"22:40","volumn":"452.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.85","rise":"-7.17%","time":"22:41","volumn":"452.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.83","rise":"-7.65%","time":"22:42","volumn":"459.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.83","rise":"-7.65%","time":"22:43","volumn":"459.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.83","rise":"-7.65%","time":"22:44","volumn":"459.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.84","rise":"-7.49%","time":"22:45","volumn":"461.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.84","rise":"-7.49%","time":"22:46","volumn":"461.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.84","rise":"-7.49%","time":"22:47","volumn":"461.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.84","rise":"-7.49%","time":"22:48","volumn":"461.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.84","rise":"-7.49%","time":"22:49","volumn":"463.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.84","rise":"-7.49%","time":"22:50","volumn":"463.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-8.63%","time":"22:51","volumn":"469.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-8.63%","time":"22:52","volumn":"469.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-8.63%","time":"22:53","volumn":"469.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-8.63%","time":"22:54","volumn":"469.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-8.63%","time":"22:55","volumn":"470.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-8.63%","time":"22:56","volumn":"470.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-8.63%","time":"22:57","volumn":"470.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.80","rise":"-8.79%","time":"22:58","volumn":"477.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.80","rise":"-8.74%","time":"22:59","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.80","rise":"-8.74%","time":"23:00","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:01","volumn":"492.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:02","volumn":"492.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:03","volumn":"495.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:04","volumn":"500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:05","volumn":"500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:06","volumn":"500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:07","volumn":"500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.10%","time":"23:08","volumn":"502.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.10%","time":"23:09","volumn":"502.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.10%","time":"23:10","volumn":"504.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.10%","time":"23:11","volumn":"504.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.10%","time":"23:12","volumn":"504.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.10%","time":"23:13","volumn":"504.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.10%","time":"23:14","volumn":"504.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.10%","time":"23:15","volumn":"504.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.10%","time":"23:16","volumn":"504.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.10%","time":"23:17","volumn":"505.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.10%","time":"23:18","volumn":"505.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.10%","time":"23:19","volumn":"505.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:20","volumn":"566.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:21","volumn":"566.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:22","volumn":"566.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:23","volumn":"566.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:24","volumn":"566.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:25","volumn":"566.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:26","volumn":"568.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:27","volumn":"568.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:28","volumn":"568.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:29","volumn":"568.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:30","volumn":"568.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:31","volumn":"571.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:32","volumn":"571.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:33","volumn":"571.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:34","volumn":"571.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"-10.09%","time":"23:35","volumn":"572.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"23:36","volumn":"573.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"23:37","volumn":"573.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"23:38","volumn":"573.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"23:39","volumn":"604.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"23:40","volumn":"604.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"23:41","volumn":"604.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"23:42","volumn":"604.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"23:43","volumn":"604.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"23:44","volumn":"610.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"23:45","volumn":"610.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"23:46","volumn":"610.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"23:47","volumn":"614.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.80","rise":"-8.79%","time":"23:48","volumn":"622.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.80","rise":"-8.79%","time":"23:49","volumn":"622.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.80","rise":"-8.79%","time":"23:50","volumn":"622.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:51","volumn":"627.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:52","volumn":"627.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:53","volumn":"628.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:54","volumn":"628.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:55","volumn":"628.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:56","volumn":"628.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:57","volumn":"628.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:58","volumn":"628.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"23:59","volumn":"628.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"00:00","volumn":"630.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"00:01","volumn":"630.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-9.45%","time":"00:02","volumn":"631.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-9.45%","time":"00:03","volumn":"633.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.28%","time":"00:04","volumn":"641.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-9.45%","time":"00:05","volumn":"645.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"00:06","volumn":"680.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"00:07","volumn":"681.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"00:08","volumn":"681.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-8.47%","time":"00:09","volumn":"816.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-8.47%","time":"00:10","volumn":"816.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-8.47%","time":"00:11","volumn":"816.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-8.47%","time":"00:12","volumn":"817.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-8.47%","time":"00:13","volumn":"817.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-8.47%","time":"00:14","volumn":"817.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-8.47%","time":"00:15","volumn":"817.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-8.47%","time":"00:16","volumn":"817.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-8.47%","time":"00:17","volumn":"817.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-8.47%","time":"00:18","volumn":"817.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-8.47%","time":"00:19","volumn":"817.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:20","volumn":"825.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:21","volumn":"825.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:22","volumn":"825.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:23","volumn":"825.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:24","volumn":"825.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:25","volumn":"825.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:26","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:27","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:28","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:29","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:30","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:31","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:32","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:33","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:34","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:35","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:36","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:37","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:38","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:39","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:40","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:41","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:42","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:43","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:44","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:45","volumn":"830.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:46","volumn":"830.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:47","volumn":"830.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:48","volumn":"830.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"00:49","volumn":"830.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"00:50","volumn":"840.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-9.45%","time":"00:51","volumn":"871.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-9.45%","time":"00:52","volumn":"871.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-9.45%","time":"00:53","volumn":"897.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"00:54","volumn":"929.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"00:55","volumn":"929.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"00:56","volumn":"929.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"00:57","volumn":"929.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"00:58","volumn":"929.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"00:59","volumn":"929.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"01:00","volumn":"929.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"01:01","volumn":"929.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"01:02","volumn":"929.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"01:03","volumn":"929.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"01:04","volumn":"929.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"01:05","volumn":"931.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"01:06","volumn":"931.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"01:07","volumn":"931.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"01:08","volumn":"931.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"01:09","volumn":"931.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"01:10","volumn":"931.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"01:11","volumn":"931.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:12","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:13","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:14","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:15","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:16","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:17","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:18","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:19","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:20","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:21","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:22","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:23","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:24","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:25","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:26","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:27","volumn":"933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.22%","time":"01:28","volumn":"943.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.22%","time":"01:29","volumn":"943.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:30","volumn":"973.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:31","volumn":"973.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:32","volumn":"973.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:33","volumn":"975.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:34","volumn":"975.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:35","volumn":"975.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:36","volumn":"975.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"01:37","volumn":"975.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:38","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:39","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:40","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:41","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:42","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:43","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:44","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:45","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:46","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:47","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:48","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:49","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:50","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:51","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:52","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:53","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:54","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:55","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:56","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"01:57","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.76%","time":"01:58","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.76%","time":"01:59","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.76%","time":"02:00","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.76%","time":"02:01","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.76%","time":"02:02","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.76%","time":"02:03","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.76%","time":"02:04","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.76%","time":"02:05","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.76%","time":"02:06","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.76%","time":"02:07","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.76%","time":"02:08","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.76%","time":"02:09","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.76%","time":"02:10","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"02:11","volumn":"985.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"02:12","volumn":"985.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"02:13","volumn":"985.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"02:14","volumn":"985.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"02:15","volumn":"985.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"02:16","volumn":"985.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"02:17","volumn":"985.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"02:18","volumn":"985.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"02:19","volumn":"985.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"02:20","volumn":"990.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"02:21","volumn":"990.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"02:22","volumn":"990.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-8.97%","time":"02:23","volumn":"992.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-8.97%","time":"02:24","volumn":"992.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-8.97%","time":"02:25","volumn":"992.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-8.97%","time":"02:26","volumn":"992.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-8.97%","time":"02:27","volumn":"992.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-8.97%","time":"02:28","volumn":"992.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-8.97%","time":"02:29","volumn":"992.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-8.97%","time":"02:30","volumn":"992.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:31","volumn":"994.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:32","volumn":"994.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:33","volumn":"994.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:34","volumn":"994.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:35","volumn":"994.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:36","volumn":"994.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:37","volumn":"994.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:38","volumn":"994.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:39","volumn":"994.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:40","volumn":"994.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:41","volumn":"994.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:42","volumn":"994.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:43","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:44","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:45","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:46","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:47","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:48","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:49","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:50","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:51","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:52","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:53","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:54","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:55","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:56","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:57","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:58","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"02:59","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:00","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:01","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:02","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:03","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:04","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:05","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:06","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:07","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:08","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:09","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:10","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:11","volumn":"995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:12","volumn":"996.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:13","volumn":"996.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:14","volumn":"996.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:15","volumn":"997.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:16","volumn":"997.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:17","volumn":"998.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:18","volumn":"998.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:19","volumn":"998.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:20","volumn":"998.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:21","volumn":"999.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:22","volumn":"999.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:23","volumn":"999.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:24","volumn":"999.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.53%","time":"03:25","volumn":"1000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-8.79%","time":"03:26","volumn":"1002.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-8.96%","time":"03:27","volumn":"1004.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-8.96%","time":"03:28","volumn":"1004.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-8.96%","time":"03:29","volumn":"1004.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"03:30","volumn":"1059.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"03:31","volumn":"1059.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"03:32","volumn":"1066.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"03:33","volumn":"1067.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"03:34","volumn":"1067.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"03:35","volumn":"1077.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"03:36","volumn":"1077.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"03:37","volumn":"1078.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"03:38","volumn":"1085.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"03:39","volumn":"1085.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"03:40","volumn":"1085.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"03:41","volumn":"1085.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"03:42","volumn":"1085.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"03:43","volumn":"1085.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"03:44","volumn":"1085.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"03:45","volumn":"1086.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"03:46","volumn":"1086.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.82","rise":"-7.99%","time":"03:47","volumn":"1088.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.82","rise":"-7.99%","time":"03:48","volumn":"1088.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.82","rise":"-7.99%","time":"03:49","volumn":"1088.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-6.84%","time":"03:50","volumn":"1092.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-6.84%","time":"03:51","volumn":"1092.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-7.17%","time":"03:52","volumn":"1099.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-7.17%","time":"03:53","volumn":"1100.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","time":"03:54","volumn":"1102.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"03:55","volumn":"1114.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-9.45%","time":"03:56","volumn":"1118.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-9.45%","time":"03:57","volumn":"1120.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.78","rise":"-9.45%","time":"03:58","volumn":"1120.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-6.26%","time":"03:59","volumn":"1125.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-9.12%","time":"04:00","volumn":"1130.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f18\u4fe1[UXIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_UXIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/UXIN.html?from=360search","volume":"11.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/08","2024\/05\/21"]},"cy":{"o":["17.60","13.58","9.56","5.54","1.52"]},"cyrate":{"o":["23.08%","-5.03%","-33.15%","-61.26%","-89.37%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.30","rise":"0","time":"06\/08","volumn":"2322.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.10","rise":"-1.40%","time":"06\/09","volumn":"4974.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.20","rise":"-0.70%","time":"06\/12","volumn":"1367.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.00","rise":"-2.10%","time":"06\/13","volumn":"1064.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.00","rise":"-2.10%","time":"06\/14","volumn":"1032.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.20","rise":"-0.70%","time":"06\/15","volumn":"1008.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.80","rise":"-3.50%","time":"06\/16","volumn":"1310.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.00","rise":"-2.10%","time":"06\/20","volumn":"1551.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.70","rise":"2.80%","time":"06\/21","volumn":"5899.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"14.50","rise":"1.40%","time":"06\/22","volumn":"1.66\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.20","rise":"-0.70%","time":"06\/23","volumn":"2620.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.00","rise":"11.89%","time":"06\/26","volumn":"5698.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.00","rise":"18.88%","time":"06\/27","volumn":"7370.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.00","rise":"18.88%","time":"06\/28","volumn":"3125.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.00","rise":"18.88%","time":"06\/29","volumn":"3095.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.40","rise":"14.69%","time":"06\/30","volumn":"1171.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.10","rise":"19.58%","time":"07\/03","volumn":"3668.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.30","rise":"13.99%","time":"07\/05","volumn":"846.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.80","rise":"17.48%","time":"07\/06","volumn":"1073.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.90","rise":"18.18%","time":"07\/07","volumn":"3130.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.10","rise":"19.58%","time":"07\/10","volumn":"966.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.20","rise":"20.28%","time":"07\/11","volumn":"1633.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.20","rise":"20.28%","time":"07\/12","volumn":"2135.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.60","rise":"23.08%","time":"07\/13","volumn":"3588.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.60","rise":"16.08%","time":"07\/14","volumn":"3361.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.45","rise":"15.03%","time":"07\/17","volumn":"521.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.30","rise":"13.99%","time":"07\/18","volumn":"948.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.85","rise":"17.83%","time":"07\/19","volumn":"897.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.00","rise":"18.88%","time":"07\/20","volumn":"910.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.90","rise":"18.18%","time":"07\/21","volumn":"1081.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.40","rise":"21.68%","time":"07\/24","volumn":"1872.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"18.18%","time":"07\/25","volumn":"2216.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.10","rise":"19.58%","time":"07\/26","volumn":"1382.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.80","rise":"17.48%","time":"07\/27","volumn":"1143.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.70","rise":"16.78%","time":"07\/28","volumn":"1737.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.50","rise":"22.38%","time":"07\/31","volumn":"7778.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.00","rise":"18.88%","time":"08\/01","volumn":"4901.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.70","rise":"16.78%","time":"08\/02","volumn":"1953.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.00","rise":"18.88%","time":"08\/03","volumn":"1084.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.70","rise":"16.78%","time":"08\/04","volumn":"1124.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.30","rise":"13.99%","time":"08\/07","volumn":"1382.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.60","rise":"16.08%","time":"08\/08","volumn":"779.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.90","rise":"11.19%","time":"08\/09","volumn":"999.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.80","rise":"10.49%","time":"08\/10","volumn":"980.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.20","rise":"6.29%","time":"08\/11","volumn":"1486.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.75","rise":"3.15%","time":"08\/14","volumn":"2732.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.60","rise":"9.09%","time":"08\/15","volumn":"1235.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.10","rise":"12.59%","time":"08\/16","volumn":"1348.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.10","rise":"12.59%","time":"08\/17","volumn":"1028.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.65","rise":"9.44%","time":"08\/18","volumn":"1208.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.50","rise":"8.39%","time":"08\/21","volumn":"420.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.40","rise":"0.70%","time":"08\/22","volumn":"1207.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.70","rise":"2.80%","time":"08\/23","volumn":"1073.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.00","rise":"-2.10%","time":"08\/24","volumn":"701.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.30","rise":"0.00%","time":"08\/25","volumn":"935.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.00","rise":"18.88%","time":"08\/28","volumn":"5155.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.60","rise":"16.08%","time":"08\/29","volumn":"880.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.20","rise":"13.29%","time":"08\/30","volumn":"494.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.40","rise":"14.69%","time":"08\/31","volumn":"334.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.00","rise":"18.88%","time":"09\/01","volumn":"638.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.40","rise":"14.69%","time":"09\/05","volumn":"888.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.40","rise":"14.69%","time":"09\/06","volumn":"622.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.10","rise":"12.59%","time":"09\/07","volumn":"1047.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.50","rise":"15.38%","time":"09\/08","volumn":"774.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.00","rise":"4.90%","time":"09\/11","volumn":"987.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.60","rise":"9.09%","time":"09\/12","volumn":"1051.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.10","rise":"12.59%","time":"09\/13","volumn":"626.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.30","rise":"13.99%","time":"09\/14","volumn":"423.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.20","rise":"13.29%","time":"09\/15","volumn":"1097.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.50","rise":"8.39%","time":"09\/18","volumn":"390.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.20","rise":"13.29%","time":"09\/19","volumn":"1421.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.90","rise":"11.19%","time":"09\/20","volumn":"4363.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.20","rise":"13.29%","time":"09\/21","volumn":"1152.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.70","rise":"16.78%","time":"09\/22","volumn":"610.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.30","rise":"13.99%","time":"09\/25","volumn":"372.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.20","rise":"13.29%","time":"09\/26","volumn":"244.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.80","rise":"10.49%","time":"09\/27","volumn":"489.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.20","rise":"13.29%","time":"09\/28","volumn":"648.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.30","rise":"13.99%","time":"09\/29","volumn":"636.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"16.00","rise":"11.89%","time":"10\/02","volumn":"185.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"16.00","rise":"11.89%","time":"10\/03","volumn":"270.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"15.90","rise":"11.19%","time":"10\/04","volumn":"130.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.70","rise":"9.79%","time":"10\/05","volumn":"522.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.20","rise":"6.29%","time":"10\/06","volumn":"631.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.10","rise":"5.59%","time":"10\/09","volumn":"486.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.00","rise":"4.90%","time":"10\/10","volumn":"282.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.80","rise":"10.49%","time":"10\/11","volumn":"432.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.80","rise":"3.50%","time":"10\/12","volumn":"1007.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.10","rise":"5.59%","time":"10\/13","volumn":"368.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.80","rise":"3.50%","time":"10\/16","volumn":"407.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.00","rise":"4.90%","time":"10\/17","volumn":"383.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.40","rise":"0.70%","time":"10\/18","volumn":"419.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.90","rise":"-2.80%","time":"10\/19","volumn":"757.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.50","rise":"-12.59%","time":"10\/20","volumn":"2479.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.20","rise":"-14.69%","time":"10\/23","volumn":"872.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.80","rise":"-10.49%","time":"10\/24","volumn":"252.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.20","rise":"-14.69%","time":"10\/25","volumn":"147.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.00","rise":"-16.08%","time":"10\/26","volumn":"1044.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.80","rise":"-17.48%","time":"10\/27","volumn":"93.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.20","rise":"-21.68%","time":"10\/30","volumn":"948.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.20","rise":"-14.69%","time":"10\/31","volumn":"223.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.50","rise":"-19.58%","time":"11\/01","volumn":"476.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.20","rise":"-14.69%","time":"11\/02","volumn":"666.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.00","rise":"-9.09%","time":"11\/03","volumn":"540.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.50","rise":"-12.59%","time":"11\/06","volumn":"236.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.30","rise":"-6.99%","time":"11\/07","volumn":"204.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.00","rise":"-9.09%","time":"11\/08","volumn":"403.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.20","rise":"-14.69%","time":"11\/09","volumn":"1229.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.60","rise":"-11.89%","time":"11\/10","volumn":"276.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.60","rise":"-18.88%","time":"11\/13","volumn":"676.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-16.78%","time":"11\/14","volumn":"429.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-16.78%","time":"11\/15","volumn":"628.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.60","rise":"-18.88%","time":"11\/16","volumn":"212.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.60","rise":"-18.88%","time":"11\/17","volumn":"576.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.50","rise":"-19.58%","time":"11\/20","volumn":"535.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.00","rise":"-23.08%","time":"11\/21","volumn":"433.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.40","rise":"-20.28%","time":"11\/22","volumn":"705.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.70","rise":"-18.18%","time":"11\/24","volumn":"651.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-18.53%","time":"11\/27","volumn":"1583.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"-24.48%","time":"11\/28","volumn":"1932.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-30.08%","time":"11\/29","volumn":"2196.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.90","rise":"-23.78%","time":"11\/30","volumn":"1864.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.10","rise":"-29.37%","time":"12\/01","volumn":"2334.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.70","rise":"-32.17%","time":"12\/04","volumn":"2679.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.95","rise":"-30.42%","time":"12\/05","volumn":"717.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.60","rise":"-32.87%","time":"12\/06","volumn":"1590.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.10","rise":"-36.36%","time":"12\/07","volumn":"2688.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.90","rise":"-37.76%","time":"12\/08","volumn":"1836.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.00","rise":"-44.06%","time":"12\/11","volumn":"4810.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.14","rise":"-43.08%","time":"12\/12","volumn":"2542.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.38","rise":"-41.40%","time":"12\/13","volumn":"1403.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.60","rise":"-46.85%","time":"12\/14","volumn":"6634.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-48.39%","time":"12\/15","volumn":"4652.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.54","rise":"-54.29%","time":"12\/18","volumn":"9690.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.20","rise":"-56.65%","time":"12\/19","volumn":"1.34\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.05","rise":"-57.71%","time":"12\/20","volumn":"9414.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.41","rise":"-55.17%","time":"12\/21","volumn":"4201.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.40","rise":"-55.24%","time":"12\/22","volumn":"4716.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.95","rise":"-44.41%","time":"12\/26","volumn":"1.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.60","rise":"-46.85%","time":"12\/27","volumn":"6077.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.49","rise":"-47.62%","time":"12\/28","volumn":"4294.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.01","rise":"-50.98%","time":"12\/29","volumn":"4063.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.10","rise":"-50.35%","time":"01\/02","volumn":"7819.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.97","rise":"-51.26%","time":"01\/03","volumn":"2466.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.55","rise":"-54.20%","time":"01\/04","volumn":"3292.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.49","rise":"-54.62%","time":"01\/05","volumn":"2003.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.30","rise":"-62.93%","time":"01\/08","volumn":"7470.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.40","rise":"-62.24%","time":"01\/09","volumn":"4446.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.80","rise":"-66.43%","time":"01\/10","volumn":"3365.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.70","rise":"-67.13%","time":"01\/11","volumn":"2269.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.06","rise":"-71.61%","time":"01\/12","volumn":"5137.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-73.00%","time":"01\/16","volumn":"999.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-73.92%","time":"01\/17","volumn":"381.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.11","rise":"-78.25%","time":"01\/18","volumn":"584.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-81.19%","time":"01\/19","volumn":"981.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.51","rise":"-82.45%","time":"01\/22","volumn":"519.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.50","rise":"-82.52%","time":"01\/23","volumn":"716.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-81.68%","time":"01\/24","volumn":"686.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.68","rise":"-81.26%","time":"01\/25","volumn":"772.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.48","rise":"-82.66%","time":"01\/26","volumn":"337.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.69","rise":"-81.18%","time":"01\/29","volumn":"527.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-81.54%","time":"01\/30","volumn":"402.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.60","rise":"-81.82%","time":"01\/31","volumn":"97.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.47","rise":"-82.73%","time":"02\/01","volumn":"293.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.30","rise":"-83.92%","time":"02\/02","volumn":"318.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.58","rise":"-81.96%","time":"02\/05","volumn":"1216.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.56","rise":"-82.10%","time":"02\/06","volumn":"608.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.32","rise":"-83.78%","time":"02\/07","volumn":"218.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.46","rise":"-82.80%","time":"02\/08","volumn":"242.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.58","rise":"-81.96%","time":"02\/09","volumn":"500.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.61","rise":"-81.75%","time":"02\/12","volumn":"1419.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.43","rise":"-83.01%","time":"02\/13","volumn":"570.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.50","rise":"-82.52%","time":"02\/14","volumn":"323.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.46","rise":"-82.76%","time":"02\/15","volumn":"443.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-82.87%","time":"02\/16","volumn":"541.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.27","rise":"-84.13%","time":"02\/20","volumn":"597.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.15","rise":"-84.97%","time":"02\/21","volumn":"1114.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.97","rise":"-86.22%","time":"02\/22","volumn":"525.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.95","rise":"-86.34%","time":"02\/23","volumn":"497.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.11","rise":"-85.24%","time":"02\/26","volumn":"405.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.63","rise":"-81.61%","time":"02\/27","volumn":"3448.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.42","rise":"-83.08%","time":"02\/28","volumn":"555.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.45","rise":"-82.87%","time":"02\/29","volumn":"212.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.34","rise":"-83.64%","time":"03\/01","volumn":"340.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.00","rise":"-86.01%","time":"03\/04","volumn":"1195.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.06","rise":"-85.59%","time":"03\/05","volumn":"255.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.06","rise":"-85.59%","time":"03\/06","volumn":"220.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.22","rise":"-84.48%","time":"03\/07","volumn":"476.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.06","rise":"-85.59%","time":"03\/08","volumn":"843.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.02","rise":"-85.87%","time":"03\/11","volumn":"205.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.05","rise":"-85.66%","time":"03\/12","volumn":"96.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.14","rise":"-85.03%","time":"03\/13","volumn":"68.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.05","rise":"-85.66%","time":"03\/14","volumn":"359.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.11","rise":"-85.24%","time":"03\/15","volumn":"244.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.18","rise":"-84.76%","time":"03\/18","volumn":"677.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.12","rise":"-85.17%","time":"03\/19","volumn":"359.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.11","rise":"-85.24%","time":"03\/20","volumn":"850.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.18","rise":"-84.76%","time":"03\/21","volumn":"296.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.28","rise":"-84.06%","time":"03\/22","volumn":"361.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.55","rise":"-82.17%","time":"03\/25","volumn":"2418.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.30","rise":"-83.92%","time":"03\/26","volumn":"883.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.23","rise":"-84.41%","time":"03\/27","volumn":"625.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.12","rise":"-85.17%","time":"03\/28","volumn":"913.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.09","rise":"-85.38%","time":"04\/01","volumn":"715.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.99","rise":"-86.08%","time":"04\/02","volumn":"266.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.88","rise":"-86.85%","time":"04\/03","volumn":"1163.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.02","rise":"-85.91%","time":"04\/04","volumn":"1249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.86","rise":"-86.99%","time":"04\/05","volumn":"596.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.87","rise":"-86.92%","time":"04\/08","volumn":"167.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.85","rise":"-87.06%","time":"04\/09","volumn":"205.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.87","rise":"-86.92%","time":"04\/10","volumn":"571.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.86","rise":"-86.99%","time":"04\/11","volumn":"197.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-86.92%","time":"04\/12","volumn":"270.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-87.97%","time":"04\/15","volumn":"321.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.59","rise":"-88.88%","time":"04\/16","volumn":"526.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-88.53%","time":"04\/17","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-88.39%","time":"04\/18","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-88.39%","time":"04\/19","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-89.37%","time":"04\/22","volumn":"592.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-88.39%","time":"04\/23","volumn":"351.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-86.50%","time":"04\/24","volumn":"2612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"-86.36%","time":"04\/25","volumn":"1712.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-87.27%","time":"04\/26","volumn":"838.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"-87.13%","time":"04\/29","volumn":"666.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.85","rise":"-87.06%","time":"04\/30","volumn":"855.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.95","rise":"-86.36%","time":"05\/01","volumn":"1322.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.94","rise":"-86.43%","time":"05\/02","volumn":"1015.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-85.87%","time":"05\/03","volumn":"910.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.02","rise":"-85.87%","time":"05\/06","volumn":"373.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.21","rise":"-84.55%","time":"05\/07","volumn":"5160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.34","rise":"-83.64%","time":"05\/08","volumn":"1698.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"-84.27%","time":"05\/09","volumn":"1521.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.54","rise":"-82.24%","time":"05\/10","volumn":"3946.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-77.34%","time":"05\/13","volumn":"5565.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"-76.50%","time":"05\/14","volumn":"4174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"-75.24%","time":"05\/15","volumn":"1450.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.52","rise":"-75.38%","time":"05\/16","volumn":"1863.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"-77.69%","time":"05\/17","volumn":"1983.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"-78.53%","time":"05\/20","volumn":"1049.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-78.53%","time":"05\/21","volumn":"1033.00"}],"points":"240"}}