为您推荐 今日金价行情 周大福 周大福 周大福 周六福 金价 周大福每日金价表 金价周大福 今日金价周大福官网 周大福黄金今日价格 今日金价查询周大福 周大福官网金价 周大福今日金价一克

金融产品有风险，投资需谨慎。

周大福[01929]港股_九方智投

14.370 0.190 (1.34%)

2026-02-20 12:05:00  (北京时间)

  • 今开

    14.190

  • 最高

    14.400

  • 成交量

    687.09万

  • 昨收

    14.180

  • 最低

    14.190

  • 成交额

    9807.70万

  • 分时
  • 5日
  • 1月
  • 1年
  • 1.48%
  • 1.13%
  • 0.78%
  • 0.42%
  • 0.07%
  • 14.390
  • 14.340
  • 14.290
  • 14.240
  • 14.190
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"9807.70\u4e07","changeAmount":"0.190","close":"14.180","currentPrice":"14.370","currenttime":"2026-02-20 12:05:00","e":{"@attributes":{"datetime":"2026-02-20 12:05:00","e1":"14.370","e2":"0.190","e3":"(1.34%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/09","02\/10","02\/11","02\/12","02\/13","02\/16"]},"cy":{"o":["14.710","14.500","14.290","14.080","13.870"]},"cyrate":{"o":["2.94%","1.47%","0.00%","-1.47%","-2.94%"]},"p":[{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.290","rise":"0","time":"13:05","volumn":"13.10\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.280","rise":"-0.07%","time":"13:10","volumn":"2.26\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.290","rise":"0.00%","time":"13:15","volumn":"5.00\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.300","rise":"0.07%","time":"13:20","volumn":"9.50\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.310","rise":"0.14%","time":"13:25","volumn":"11.92\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.320","rise":"0.21%","time":"13:30","volumn":"9.30\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.320","rise":"0.21%","time":"13:35","volumn":"3.16\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.310","rise":"0.14%","time":"13:40","volumn":"3.24\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.330","rise":"0.28%","time":"13:45","volumn":"8.70\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.330","rise":"0.28%","time":"13:50","volumn":"6.42\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.370","rise":"0.56%","time":"13:55","volumn":"28.38\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.390","rise":"0.70%","time":"14:00","volumn":"8.18\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.390","rise":"0.70%","time":"14:05","volumn":"28.68\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.380","rise":"0.63%","time":"14:10","volumn":"3.62\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.390","rise":"0.70%","time":"14:15","volumn":"5.36\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.380","rise":"0.63%","time":"14:20","volumn":"6.30\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.380","rise":"0.63%","time":"14:25","volumn":"2.22\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.380","rise":"0.63%","time":"14:30","volumn":"2.62\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.380","rise":"0.63%","time":"14:35","volumn":"3.62\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.400","rise":"0.77%","time":"14:40","volumn":"20.74\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.400","rise":"0.77%","time":"14:45","volumn":"3.56\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.400","rise":"0.77%","time":"14:50","volumn":"4.06\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.400","rise":"0.77%","time":"14:55","volumn":"4.16\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.400","rise":"0.77%","time":"15:00","volumn":"4.20\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.370","rise":"0.56%","time":"15:05","volumn":"24.96\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.360","rise":"0.49%","time":"15:10","volumn":"9.68\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.360","rise":"0.49%","time":"15:15","volumn":"4.11\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.360","rise":"0.49%","time":"15:20","volumn":"5.40\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.350","rise":"0.42%","time":"15:25","volumn":"11.82\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.360","rise":"0.49%","time":"15:30","volumn":"7.00\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.360","rise":"0.49%","time":"15:35","volumn":"8.24\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.360","rise":"0.49%","time":"15:40","volumn":"11.20\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.360","rise":"0.49%","time":"15:45","volumn":"15.18\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.400","rise":"0.77%","time":"15:50","volumn":"105.82\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.350","rise":"0.42%","time":"15:55","volumn":"39.78\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.400","rise":"0.77%","time":"16:00","volumn":"148.98\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.390","rise":"0.70%","time":"09:35","volumn":"20.88\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.420","rise":"0.91%","time":"09:40","volumn":"27.04\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.430","rise":"0.98%","time":"09:45","volumn":"5.06\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.450","rise":"1.12%","time":"09:50","volumn":"46.96\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.450","rise":"1.12%","time":"09:55","volumn":"10.18\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.430","rise":"0.98%","time":"10:00","volumn":"10.80\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.420","rise":"0.91%","time":"10:05","volumn":"7.18\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.440","rise":"1.05%","time":"10:10","volumn":"11.12\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.450","rise":"1.12%","time":"10:15","volumn":"10.02\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.460","rise":"1.19%","time":"10:20","volumn":"4.82\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.410","rise":"0.84%","time":"10:25","volumn":"26.32\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.430","rise":"0.98%","time":"10:30","volumn":"1.42\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.400","rise":"0.77%","time":"10:35","volumn":"5.36\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.390","rise":"0.70%","time":"10:40","volumn":"12.26\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.430","rise":"0.98%","time":"10:45","volumn":"31.40\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.420","rise":"0.91%","time":"10:50","volumn":"1.40\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.420","rise":"0.91%","time":"10:55","volumn":"4.24\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.420","rise":"0.91%","time":"11:00","volumn":"2.20\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.440","rise":"1.05%","time":"11:05","volumn":"12.56\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.420","rise":"0.91%","time":"11:10","volumn":"8.92\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.420","rise":"0.91%","time":"11:15","volumn":"1.28\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.440","rise":"1.05%","time":"11:20","volumn":"15.02\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.440","rise":"1.05%","time":"11:25","volumn":"11.56\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.460","rise":"1.19%","time":"11:30","volumn":"4.72\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.470","rise":"1.26%","time":"11:35","volumn":"2.84\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.470","rise":"1.26%","time":"11:40","volumn":"1.80\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.470","rise":"1.26%","time":"11:45","volumn":"5.72\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.460","rise":"1.19%","time":"11:50","volumn":"1.44\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.460","rise":"1.19%","time":"11:55","volumn":"1.04\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.460","rise":"1.19%","time":"12:00","volumn":"2.70\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.460","rise":"1.19%","time":"13:05","volumn":"4.40\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.460","rise":"1.19%","time":"13:10","volumn":"1.90\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.450","rise":"1.12%","time":"13:15","volumn":"4.06\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.450","rise":"1.12%","time":"13:20","volumn":"2.46\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.450","rise":"1.12%","time":"13:25","volumn":"2.20\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.460","rise":"1.19%","time":"13:30","volumn":"10.18\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.440","rise":"1.05%","time":"13:35","volumn":"6.34\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.450","rise":"1.12%","time":"13:40","volumn":"1.72\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.430","rise":"0.98%","time":"13:45","volumn":"9.70\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.410","rise":"0.84%","time":"13:50","volumn":"2.54\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.420","rise":"0.91%","time":"13:55","volumn":"2.16\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.420","rise":"0.91%","time":"14:00","volumn":"1.84\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.420","rise":"0.91%","time":"14:05","volumn":"2.18\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.450","rise":"1.12%","time":"14:10","volumn":"34.22\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.460","rise":"1.19%","time":"14:15","volumn":"9.94\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.470","rise":"1.26%","time":"14:20","volumn":"3.76\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.470","rise":"1.26%","time":"14:25","volumn":"3.24\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.480","rise":"1.33%","time":"14:30","volumn":"4.38\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.480","rise":"1.33%","time":"14:35","volumn":"4.70\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.480","rise":"1.33%","time":"14:40","volumn":"1.60\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.480","rise":"1.33%","time":"14:45","volumn":"4.02\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.490","rise":"1.40%","time":"14:50","volumn":"4.04\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.480","rise":"1.33%","time":"14:55","volumn":"4.12\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.490","rise":"1.40%","time":"15:00","volumn":"3.12\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.470","rise":"1.26%","time":"15:05","volumn":"6.80\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.480","rise":"1.33%","time":"15:10","volumn":"4.28\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.450","rise":"1.12%","time":"15:15","volumn":"12.18\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.450","rise":"1.12%","time":"15:20","volumn":"2.11\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.460","rise":"1.19%","time":"15:25","volumn":"5.38\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.460","rise":"1.19%","time":"15:30","volumn":"4.67\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.460","rise":"1.19%","time":"15:35","volumn":"5.78\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.440","rise":"1.05%","time":"15:40","volumn":"16.76\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.460","rise":"1.19%","time":"15:45","volumn":"16.34\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.440","rise":"1.05%","time":"15:50","volumn":"22.00\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.440","rise":"1.05%","time":"15:55","volumn":"45.84\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.470","rise":"1.26%","time":"16:00","volumn":"160.72\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.600","rise":"2.17%","time":"09:35","volumn":"65.31\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.550","rise":"1.82%","time":"09:40","volumn":"4.10\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.630","rise":"2.38%","time":"09:45","volumn":"34.66\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.650","rise":"2.52%","time":"09:50","volumn":"6.42\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.640","rise":"2.45%","time":"09:55","volumn":"2.52\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.670","rise":"2.66%","time":"10:00","volumn":"7.12\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.640","rise":"2.45%","time":"10:05","volumn":"12.20\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.610","rise":"2.24%","time":"10:10","volumn":"2.50\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.590","rise":"2.10%","time":"10:15","volumn":"6.52\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.600","rise":"2.17%","time":"10:20","volumn":"3.10\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.620","rise":"2.31%","time":"10:25","volumn":"27.12\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.610","rise":"2.24%","time":"10:30","volumn":"1.88\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.640","rise":"2.45%","time":"10:35","volumn":"5.96\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.670","rise":"2.66%","time":"10:40","volumn":"27.16\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.690","rise":"2.80%","time":"10:45","volumn":"7.82\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.680","rise":"2.73%","time":"10:50","volumn":"4.81\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.690","rise":"2.80%","time":"10:55","volumn":"2.12\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.690","rise":"2.80%","time":"11:00","volumn":"1.36\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.690","rise":"2.80%","time":"11:05","volumn":"3.86\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.700","rise":"2.87%","time":"11:10","volumn":"7.70\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.700","rise":"2.87%","time":"11:15","volumn":"2.46\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.700","rise":"2.87%","time":"11:20","volumn":"2.96\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.700","rise":"2.87%","time":"11:25","volumn":"2.82\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.710","rise":"2.94%","time":"11:30","volumn":"10.36\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.660","rise":"2.59%","time":"11:35","volumn":"9.22\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.650","rise":"2.52%","time":"11:40","volumn":"3.24\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.650","rise":"2.52%","time":"11:45","volumn":"2.28\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.670","rise":"2.66%","time":"11:50","volumn":"5.78\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.670","rise":"2.66%","time":"11:55","volumn":"5.40\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.690","rise":"2.80%","time":"12:00","volumn":"3.74\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.660","rise":"2.59%","time":"13:05","volumn":"8.80\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.690","rise":"2.80%","time":"13:10","volumn":"9.38\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.700","rise":"2.87%","time":"13:15","volumn":"10.66\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.700","rise":"2.87%","time":"13:20","volumn":"8.14\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.690","rise":"2.80%","time":"13:25","volumn":"9.36\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.700","rise":"2.87%","time":"13:30","volumn":"13.34\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.700","rise":"2.87%","time":"13:35","volumn":"6.04\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.700","rise":"2.87%","time":"13:40","volumn":"6.34\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.700","rise":"2.87%","time":"13:45","volumn":"8.36\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.690","rise":"2.80%","time":"13:50","volumn":"10.40\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.680","rise":"2.73%","time":"13:55","volumn":"13.16\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.690","rise":"2.80%","time":"14:00","volumn":"2.50\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.690","rise":"2.80%","time":"14:05","volumn":"3.04\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.700","rise":"2.87%","time":"14:10","volumn":"11.10\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.680","rise":"2.73%","time":"14:15","volumn":"15.10\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.680","rise":"2.73%","time":"14:20","volumn":"2.76\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.670","rise":"2.66%","time":"14:25","volumn":"4.54\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.680","rise":"2.73%","time":"14:30","volumn":"1.22\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.670","rise":"2.66%","time":"14:35","volumn":"2.18\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.680","rise":"2.73%","time":"14:40","volumn":"5.08\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.680","rise":"2.73%","time":"14:45","volumn":"2.72\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.680","rise":"2.73%","time":"14:50","volumn":"3.16\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.680","rise":"2.73%","time":"14:55","volumn":"5.88\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.680","rise":"2.73%","time":"15:00","volumn":"3.92\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.670","rise":"2.66%","time":"15:05","volumn":"16.56\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.670","rise":"2.66%","time":"15:10","volumn":"6.46\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.670","rise":"2.66%","time":"15:15","volumn":"5.04\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.660","rise":"2.59%","time":"15:20","volumn":"9.86\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.650","rise":"2.52%","time":"15:25","volumn":"15.86\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.640","rise":"2.45%","time":"15:30","volumn":"8.44\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.640","rise":"2.45%","time":"15:35","volumn":"6.34\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.640","rise":"2.45%","time":"15:40","volumn":"13.80\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.640","rise":"2.45%","time":"15:45","volumn":"21.34\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.630","rise":"2.38%","time":"15:50","volumn":"33.32\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.600","rise":"2.17%","time":"15:55","volumn":"72.70\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.650","rise":"2.52%","time":"16:00","volumn":"289.36\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.520","rise":"1.61%","time":"09:35","volumn":"45.22\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.560","rise":"1.89%","time":"09:40","volumn":"16.24\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.510","rise":"1.54%","time":"09:45","volumn":"13.40\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.530","rise":"1.68%","time":"09:50","volumn":"16.46\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.650","rise":"2.52%","time":"09:55","volumn":"8.44\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.660","rise":"2.59%","time":"10:00","volumn":"6.62\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.600","rise":"2.17%","time":"10:05","volumn":"4.08\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.600","rise":"2.17%","time":"10:10","volumn":"5600.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.600","rise":"2.17%","time":"10:15","volumn":"3.72\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.590","rise":"2.10%","time":"10:20","volumn":"11.44\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.590","rise":"2.10%","time":"10:25","volumn":"4.32\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.590","rise":"2.10%","time":"10:30","volumn":"5800.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.600","rise":"2.17%","time":"10:35","volumn":"7.56\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.570","rise":"1.96%","time":"10:40","volumn":"3.98\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.550","rise":"1.82%","time":"10:45","volumn":"13.86\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.580","rise":"2.03%","time":"10:50","volumn":"7.32\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.600","rise":"2.17%","time":"10:55","volumn":"4.26\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.610","rise":"2.24%","time":"11:00","volumn":"7.00\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.600","rise":"2.17%","time":"11:05","volumn":"3000.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.600","rise":"2.17%","time":"11:10","volumn":"2.40\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.600","rise":"2.17%","time":"11:15","volumn":"800.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.560","rise":"1.89%","time":"11:20","volumn":"20.82\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.520","rise":"1.61%","time":"11:25","volumn":"8.38\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.540","rise":"1.75%","time":"11:30","volumn":"6.36\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.560","rise":"1.89%","time":"11:35","volumn":"3.10\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.560","rise":"1.89%","time":"11:40","volumn":"8800.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.550","rise":"1.82%","time":"11:45","volumn":"1.24\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.540","rise":"1.75%","time":"11:50","volumn":"4.20\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.530","rise":"1.68%","time":"11:55","volumn":"2.38\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.540","rise":"1.75%","time":"12:00","volumn":"7000.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.510","rise":"1.54%","time":"13:05","volumn":"7.82\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.510","rise":"1.54%","time":"13:10","volumn":"2000.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.490","rise":"1.40%","time":"13:15","volumn":"7.62\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.540","rise":"1.75%","time":"13:20","volumn":"44.06\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.530","rise":"1.68%","time":"13:25","volumn":"2.32\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.510","rise":"1.54%","time":"13:30","volumn":"9.22\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.520","rise":"1.61%","time":"13:35","volumn":"1.26\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.500","rise":"1.47%","time":"13:40","volumn":"4.10\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.510","rise":"1.54%","time":"13:45","volumn":"1.06\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.500","rise":"1.47%","time":"13:50","volumn":"1.56\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.530","rise":"1.68%","time":"13:55","volumn":"12.40\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.510","rise":"1.54%","time":"14:00","volumn":"6.20\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.500","rise":"1.47%","time":"14:05","volumn":"6.28\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.480","rise":"1.33%","time":"14:10","volumn":"8.92\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.530","rise":"1.68%","time":"14:15","volumn":"27.64\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.520","rise":"1.61%","time":"14:20","volumn":"3.72\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.500","rise":"1.47%","time":"14:25","volumn":"6.44\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.450","rise":"1.12%","time":"14:30","volumn":"7.50\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.460","rise":"1.19%","time":"14:35","volumn":"7.92\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.450","rise":"1.12%","time":"14:40","volumn":"6.44\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.450","rise":"1.12%","time":"14:45","volumn":"3.96\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.450","rise":"1.12%","time":"14:50","volumn":"1.92\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.450","rise":"1.12%","time":"14:55","volumn":"2.92\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.450","rise":"1.12%","time":"15:00","volumn":"3.10\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.450","rise":"1.12%","time":"15:05","volumn":"4.38\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.450","rise":"1.12%","time":"15:10","volumn":"3.80\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.450","rise":"1.12%","time":"15:15","volumn":"6.62\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.510","rise":"1.54%","time":"15:20","volumn":"81.54\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.500","rise":"1.47%","time":"15:25","volumn":"8.92\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.510","rise":"1.54%","time":"15:30","volumn":"14.94\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.510","rise":"1.54%","time":"15:35","volumn":"3.40\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.540","rise":"1.75%","time":"15:40","volumn":"24.26\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.530","rise":"1.68%","time":"15:45","volumn":"11.38\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.490","rise":"1.40%","time":"15:50","volumn":"68.80\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.480","rise":"1.33%","time":"15:55","volumn":"62.80\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.470","rise":"1.26%","time":"16:00","volumn":"143.94\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.380","rise":"0.63%","time":"09:35","volumn":"64.80\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.410","rise":"0.84%","time":"09:40","volumn":"8.98\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.400","rise":"0.77%","time":"09:45","volumn":"10.88\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.420","rise":"0.91%","time":"09:50","volumn":"4.04\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.330","rise":"0.28%","time":"09:55","volumn":"66.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.310","rise":"0.14%","time":"10:00","volumn":"12.80\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.250","rise":"-0.28%","time":"10:05","volumn":"18.00\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.210","rise":"-0.56%","time":"10:10","volumn":"4.90\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.220","rise":"-0.49%","time":"10:15","volumn":"5.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.220","rise":"-0.49%","time":"10:20","volumn":"4600.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.200","rise":"-0.63%","time":"10:25","volumn":"26.16\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.170","rise":"-0.84%","time":"10:30","volumn":"9.22\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.170","rise":"-0.84%","time":"10:35","volumn":"7.80\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.140","rise":"-1.05%","time":"10:40","volumn":"5.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.090","rise":"-1.40%","time":"10:45","volumn":"19.64\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.090","rise":"-1.40%","time":"10:50","volumn":"9.00\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.090","rise":"-1.40%","time":"10:55","volumn":"7.14\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.090","rise":"-1.40%","time":"11:00","volumn":"2.50\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.090","rise":"-1.40%","time":"11:05","volumn":"2.12\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.090","rise":"-1.40%","time":"11:10","volumn":"7.23\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.050","rise":"-1.68%","time":"11:15","volumn":"19.26\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.060","rise":"-1.61%","time":"11:20","volumn":"156.16\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.040","rise":"-1.75%","time":"11:25","volumn":"12.04\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.020","rise":"-1.89%","time":"11:30","volumn":"22.42\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.020","rise":"-1.89%","time":"11:35","volumn":"16.52\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.030","rise":"-1.82%","time":"11:40","volumn":"1.26\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.030","rise":"-1.82%","time":"11:45","volumn":"9.11\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.020","rise":"-1.89%","time":"11:50","volumn":"2.74\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.040","rise":"-1.75%","time":"11:55","volumn":"38.22\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.030","rise":"-1.82%","time":"12:00","volumn":"1.42\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.980","rise":"-2.17%","time":"13:05","volumn":"35.86\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.980","rise":"-2.17%","time":"13:10","volumn":"2.28\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.980","rise":"-2.17%","time":"13:15","volumn":"32.86\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.980","rise":"-2.17%","time":"13:20","volumn":"1.86\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.980","rise":"-2.17%","time":"13:25","volumn":"2.38\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.980","rise":"-2.17%","time":"13:30","volumn":"2.52\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.970","rise":"-2.24%","time":"13:35","volumn":"5.10\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.980","rise":"-2.17%","time":"13:40","volumn":"32.68\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.930","rise":"-2.52%","time":"13:45","volumn":"37.88\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.930","rise":"-2.52%","time":"13:50","volumn":"1.94\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.930","rise":"-2.52%","time":"13:55","volumn":"4.62\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.930","rise":"-2.52%","time":"14:00","volumn":"1.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.940","rise":"-2.45%","time":"14:05","volumn":"3.02\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.940","rise":"-2.45%","time":"14:10","volumn":"1.88\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.940","rise":"-2.45%","time":"14:15","volumn":"7.78\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.940","rise":"-2.45%","time":"14:20","volumn":"3.16\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.940","rise":"-2.45%","time":"14:25","volumn":"2.98\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.940","rise":"-2.45%","time":"14:30","volumn":"3.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.940","rise":"-2.45%","time":"14:35","volumn":"2.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.890","rise":"-2.80%","time":"14:40","volumn":"54.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.880","rise":"-2.87%","time":"14:45","volumn":"24.10\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.910","rise":"-2.66%","time":"14:50","volumn":"80.34\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.880","rise":"-2.87%","time":"14:55","volumn":"20.08\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.880","rise":"-2.87%","time":"15:00","volumn":"8.23\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.900","rise":"-2.73%","time":"15:05","volumn":"32.43\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.890","rise":"-2.80%","time":"15:10","volumn":"9.06\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.890","rise":"-2.80%","time":"15:15","volumn":"3.62\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.880","rise":"-2.87%","time":"15:20","volumn":"10.94\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.880","rise":"-2.87%","time":"15:25","volumn":"5.22\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.880","rise":"-2.87%","time":"15:30","volumn":"9.06\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.880","rise":"-2.87%","time":"15:35","volumn":"16.26\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.910","rise":"-2.66%","time":"15:40","volumn":"90.26\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.890","rise":"-2.80%","time":"15:45","volumn":"29.88\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.900","rise":"-2.73%","time":"15:50","volumn":"77.15\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.890","rise":"-2.80%","time":"15:55","volumn":"48.72\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.910","rise":"-2.66%","time":"16:00","volumn":"127.78\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"13.870","rise":"-2.94%","time":"09:35","volumn":"33.44\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"13.920","rise":"-2.59%","time":"09:40","volumn":"61.44\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"13.950","rise":"-2.38%","time":"09:45","volumn":"39.84\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"13.920","rise":"-2.59%","time":"09:50","volumn":"11.72\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"13.960","rise":"-2.31%","time":"09:55","volumn":"20.14\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"13.980","rise":"-2.17%","time":"10:00","volumn":"19.74\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"13.990","rise":"-2.10%","time":"10:05","volumn":"8.40\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"13.930","rise":"-2.52%","time":"10:10","volumn":"15.14\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"13.930","rise":"-2.52%","time":"10:15","volumn":"4.20\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"13.960","rise":"-2.31%","time":"10:20","volumn":"16.04\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.020","rise":"-1.89%","time":"10:25","volumn":"14.70\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.110","rise":"-1.26%","time":"10:30","volumn":"16.16\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.130","rise":"-1.12%","time":"10:35","volumn":"9.36\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.120","rise":"-1.19%","time":"10:40","volumn":"18.18\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.150","rise":"-0.98%","time":"10:45","volumn":"12.38\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.130","rise":"-1.12%","time":"10:50","volumn":"9.74\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.090","rise":"-1.40%","time":"10:55","volumn":"10.54\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.070","rise":"-1.54%","time":"11:00","volumn":"10.08\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.060","rise":"-1.61%","time":"11:05","volumn":"13.84\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.080","rise":"-1.47%","time":"11:10","volumn":"5.36\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.090","rise":"-1.40%","time":"11:15","volumn":"12.88\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.100","rise":"-1.33%","time":"11:20","volumn":"5.90\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.090","rise":"-1.40%","time":"11:25","volumn":"4.12\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.110","rise":"-1.26%","time":"11:30","volumn":"14.48\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.110","rise":"-1.26%","time":"11:35","volumn":"7.14\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.060","rise":"-1.61%","time":"11:40","volumn":"18.08\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.090","rise":"-1.40%","time":"11:45","volumn":"22.44\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.120","rise":"-1.19%","time":"11:50","volumn":"18.64\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.150","rise":"-0.98%","time":"11:55","volumn":"15.26\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.180","rise":"-0.77%","time":"12:00","volumn":"59.84\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"26544.12","ratio":"-0.61%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4401.49","ratio":"0.48%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"9016.74","ratio":"-0.59%"}],"marketCapitalization":"1417.65\u4ebf","maxPrice":"14.400","minPrice":"14.190","monthlyTendency":{"cx":{"o":["2026\/01\/20","2026\/02\/16"]},"cy":{"o":["15.440","14.942","14.445","13.947","13.450"]},"cyrate":{"o":["14.80%","11.58%","8.36%","5.15%","1.93%"]},"p":[{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"13.450","rise":"0","time":"01\/20","volumn":"1464.19\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"13.710","rise":"1.93%","time":"01\/21","volumn":"1416.74\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"14.120","rise":"4.98%","time":"01\/22","volumn":"3423.73\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"14.010","rise":"4.16%","time":"01\/23","volumn":"1477.83\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"14.410","rise":"7.14%","time":"01\/26","volumn":"2549.66\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"14.720","rise":"9.44%","time":"01\/27","volumn":"3145.75\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"15.120","rise":"12.42%","time":"01\/28","volumn":"2541.68\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"15.440","rise":"14.80%","time":"01\/29","volumn":"2970.10\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"14.400","rise":"7.06%","time":"01\/30","volumn":"3282.78\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"13.840","rise":"2.90%","time":"02\/02","volumn":"3115.70\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"14.040","rise":"4.39%","time":"02\/03","volumn":"1871.94\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"14.240","rise":"5.87%","time":"02\/04","volumn":"1614.66\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"13.930","rise":"3.57%","time":"02\/05","volumn":"1615.00\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"14.000","rise":"4.09%","time":"02\/06","volumn":"1618.01\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.400","rise":"7.06%","time":"02\/09","volumn":"1217.83\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.470","rise":"7.58%","time":"02\/10","volumn":"741.93\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.650","rise":"8.92%","time":"02\/11","volumn":"948.76\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.470","rise":"7.58%","time":"02\/12","volumn":"845.26\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.910","rise":"3.42%","time":"02\/13","volumn":"1406.34\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.180","rise":"5.43%","time":"02\/16","volumn":"529.22\u4e07"}],"points":"20"},"open":"14.190","priceChangeRatio":"1.34%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"5","stockName":"\u5468\u5927\u798f","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["14.390","14.340","14.290","14.240","14.190"]},"cyrate":{"o":["1.48%","1.13%","0.78%","0.42%","0.07%"]},"p":[{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.190","rise":"0.07%","time":"09:30","volumn":"14.94\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"09:31","volumn":"34.88\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.340","rise":"1.13%","time":"09:32","volumn":"50.36\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.350","rise":"1.20%","time":"09:33","volumn":"58.22\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"09:34","volumn":"62.86\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"09:35","volumn":"68.66\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.350","rise":"1.20%","time":"09:36","volumn":"86.82\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.350","rise":"1.20%","time":"09:37","volumn":"93.02\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.330","rise":"1.06%","time":"09:38","volumn":"94.28\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.300","rise":"0.85%","time":"09:39","volumn":"106.70\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.300","rise":"0.85%","time":"09:40","volumn":"108.80\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.300","rise":"0.85%","time":"09:41","volumn":"109.50\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.290","rise":"0.78%","time":"09:42","volumn":"114.90\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.290","rise":"0.78%","time":"09:43","volumn":"115.50\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.280","rise":"0.71%","time":"09:44","volumn":"118.65\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.270","rise":"0.63%","time":"09:45","volumn":"119.59\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.250","rise":"0.49%","time":"09:46","volumn":"122.77\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.250","rise":"0.49%","time":"09:47","volumn":"124.67\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.220","rise":"0.28%","time":"09:48","volumn":"127.95\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.220","rise":"0.28%","time":"09:49","volumn":"129.09\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.210","rise":"0.21%","time":"09:50","volumn":"133.55\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.200","rise":"0.14%","time":"09:51","volumn":"134.25\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.200","rise":"0.14%","time":"09:52","volumn":"144.71\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.200","rise":"0.14%","time":"09:53","volumn":"145.41\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.200","rise":"0.14%","time":"09:54","volumn":"145.63\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.270","rise":"0.63%","time":"09:55","volumn":"174.17\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.270","rise":"0.63%","time":"09:56","volumn":"176.03\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.290","rise":"0.78%","time":"09:57","volumn":"176.19\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.300","rise":"0.85%","time":"09:58","volumn":"178.97\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.280","rise":"0.71%","time":"09:59","volumn":"190.65\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.270","rise":"0.63%","time":"10:00","volumn":"194.25\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.290","rise":"0.78%","time":"10:01","volumn":"196.51\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.300","rise":"0.85%","time":"10:02","volumn":"204.13\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.300","rise":"0.85%","time":"10:03","volumn":"206.49\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.300","rise":"0.85%","time":"10:04","volumn":"206.49\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.300","rise":"0.85%","time":"10:05","volumn":"208.19\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.330","rise":"1.06%","time":"10:06","volumn":"212.35\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.350","rise":"1.20%","time":"10:07","volumn":"214.69\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"10:08","volumn":"216.81\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.330","rise":"1.06%","time":"10:09","volumn":"222.29\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.310","rise":"0.92%","time":"10:10","volumn":"234.31\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.300","rise":"0.85%","time":"10:11","volumn":"239.91\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.300","rise":"0.85%","time":"10:12","volumn":"239.91\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.280","rise":"0.71%","time":"10:13","volumn":"242.07\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.250","rise":"0.49%","time":"10:14","volumn":"246.73\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.250","rise":"0.49%","time":"10:15","volumn":"247.07\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.240","rise":"0.42%","time":"10:16","volumn":"248.49\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.240","rise":"0.42%","time":"10:17","volumn":"249.15\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.240","rise":"0.42%","time":"10:18","volumn":"250.65\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.260","rise":"0.56%","time":"10:19","volumn":"265.75\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.270","rise":"0.63%","time":"10:20","volumn":"265.87\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.270","rise":"0.63%","time":"10:21","volumn":"266.10\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.280","rise":"0.71%","time":"10:22","volumn":"270.48\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.290","rise":"0.78%","time":"10:23","volumn":"270.92\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.290","rise":"0.78%","time":"10:24","volumn":"272.74\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.300","rise":"0.85%","time":"10:25","volumn":"275.72\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.310","rise":"0.92%","time":"10:26","volumn":"276.78\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.330","rise":"1.06%","time":"10:27","volumn":"279.00\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.340","rise":"1.13%","time":"10:28","volumn":"281.20\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.330","rise":"1.06%","time":"10:29","volumn":"283.52\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.350","rise":"1.20%","time":"10:30","volumn":"285.32\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.340","rise":"1.13%","time":"10:31","volumn":"288.10\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"10:32","volumn":"290.46\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"10:33","volumn":"313.16\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"10:34","volumn":"313.48\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"10:35","volumn":"313.68\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"10:36","volumn":"313.68\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"10:37","volumn":"313.84\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"10:38","volumn":"320.28\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"10:39","volumn":"321.48\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.390","rise":"1.48%","time":"10:40","volumn":"327.30\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.390","rise":"1.48%","time":"10:41","volumn":"327.66\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.390","rise":"1.48%","time":"10:42","volumn":"328.98\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"10:43","volumn":"336.18\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"10:44","volumn":"339.54\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.350","rise":"1.20%","time":"10:45","volumn":"347.72\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.340","rise":"1.13%","time":"10:46","volumn":"351.76\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.330","rise":"1.06%","time":"10:47","volumn":"355.92\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.320","rise":"0.99%","time":"10:48","volumn":"356.46\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.320","rise":"0.99%","time":"10:49","volumn":"356.54\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.310","rise":"0.92%","time":"10:50","volumn":"357.40\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.310","rise":"0.92%","time":"10:51","volumn":"357.40\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.340","rise":"1.13%","time":"10:52","volumn":"391.02\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.340","rise":"1.13%","time":"10:53","volumn":"391.06\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.340","rise":"1.13%","time":"10:54","volumn":"392.22\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.340","rise":"1.13%","time":"10:55","volumn":"393.32\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.350","rise":"1.20%","time":"10:56","volumn":"394.20\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.350","rise":"1.20%","time":"10:57","volumn":"395.14\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.340","rise":"1.13%","time":"10:58","volumn":"405.52\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.340","rise":"1.13%","time":"10:59","volumn":"407.26\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.340","rise":"1.13%","time":"11:00","volumn":"407.26\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.350","rise":"1.20%","time":"11:01","volumn":"411.06\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.350","rise":"1.20%","time":"11:02","volumn":"411.06\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"11:03","volumn":"412.02\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"11:04","volumn":"412.84\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"11:05","volumn":"414.28\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"11:06","volumn":"415.12\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.350","rise":"1.20%","time":"11:07","volumn":"424.28\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"11:08","volumn":"425.68\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"11:09","volumn":"425.78\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:10","volumn":"438.94\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:11","volumn":"460.32\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:12","volumn":"460.58\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:13","volumn":"460.90\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:14","volumn":"461.26\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:15","volumn":"461.72\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:16","volumn":"463.42\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:17","volumn":"467.24\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:18","volumn":"475.98\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:19","volumn":"477.04\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:20","volumn":"479.58\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.390","rise":"1.48%","time":"11:21","volumn":"480.42\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:22","volumn":"485.74\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:23","volumn":"488.76\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:24","volumn":"488.80\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:25","volumn":"488.82\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:26","volumn":"488.82\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:27","volumn":"491.32\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:28","volumn":"491.64\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:29","volumn":"493.34\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:30","volumn":"494.08\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:31","volumn":"495.00\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:32","volumn":"495.85\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:33","volumn":"496.35\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:34","volumn":"498.15\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:35","volumn":"499.71\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:36","volumn":"500.51\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:37","volumn":"500.91\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:38","volumn":"503.51\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:39","volumn":"504.81\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:40","volumn":"504.89\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:41","volumn":"505.29\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:42","volumn":"505.69\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:43","volumn":"507.33\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:44","volumn":"508.85\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:45","volumn":"510.77\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:46","volumn":"512.29\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.380","rise":"1.41%","time":"11:47","volumn":"513.15\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"11:48","volumn":"522.55\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:49","volumn":"522.85\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"11:50","volumn":"523.99\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:51","volumn":"525.53\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:52","volumn":"526.67\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"11:53","volumn":"527.15\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:54","volumn":"527.91\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.360","rise":"1.27%","time":"11:55","volumn":"529.81\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:56","volumn":"530.35\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:57","volumn":"531.69\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:58","volumn":"532.27\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"11:59","volumn":"535.57\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.370","rise":"1.34%","time":"12:00","volumn":"537.09\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5468\u5927\u798f[01929]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01929.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01929.html?from=360search","volume":"687.09\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/28","2026\/02\/16"]},"cy":{"o":["16.410","14.050","11.690","9.330","6.970"]},"cyrate":{"o":["135.44%","101.79%","68.15%","34.51%","0.86%"]},"p":[{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"6.970","rise":"0","time":"02\/28","volumn":"1283.89\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"7.030","rise":"0.86%","time":"03\/03","volumn":"1481.17\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"7.430","rise":"6.60%","time":"03\/04","volumn":"1326.77\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"8.320","rise":"19.37%","time":"03\/05","volumn":"3832.30\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"8.250","rise":"18.36%","time":"03\/06","volumn":"2180.79\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"8.500","rise":"21.95%","time":"03\/07","volumn":"3532.27\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"8.410","rise":"20.66%","time":"03\/10","volumn":"1647.78\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"8.550","rise":"22.67%","time":"03\/11","volumn":"2164.86\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"8.630","rise":"23.82%","time":"03\/12","volumn":"2627.23\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"8.460","rise":"21.38%","time":"03\/13","volumn":"3413.82\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"8.770","rise":"25.82%","time":"03\/14","volumn":"2724.16\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"9.200","rise":"31.99%","time":"03\/17","volumn":"2806.89\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"9.110","rise":"30.70%","time":"03\/18","volumn":"2250.94\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"9.060","rise":"29.99%","time":"03\/19","volumn":"1297.85\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"8.590","rise":"23.24%","time":"03\/20","volumn":"1524.74\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"8.270","rise":"18.65%","time":"03\/21","volumn":"3051.36\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"8.080","rise":"15.93%","time":"03\/24","volumn":"1562.38\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"8.120","rise":"16.50%","time":"03\/25","volumn":"1275.41\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"8.120","rise":"16.50%","time":"03\/26","volumn":"750.71\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"8.490","rise":"21.81%","time":"03\/27","volumn":"1485.02\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"8.630","rise":"23.82%","time":"03\/28","volumn":"2158.06\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"8.270","rise":"18.65%","time":"03\/31","volumn":"1745.31\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"8.360","rise":"19.94%","time":"04\/01","volumn":"2135.19\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"9.260","rise":"32.86%","time":"04\/02","volumn":"5610.34\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"9.190","rise":"31.85%","time":"04\/03","volumn":"3392.34\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"7.390","rise":"6.03%","time":"04\/07","volumn":"4195.10\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"8.110","rise":"16.36%","time":"04\/08","volumn":"3991.39\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"8.030","rise":"15.21%","time":"04\/09","volumn":"2041.43\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.260","rise":"18.51%","time":"04\/10","volumn":"1374.26\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.530","rise":"22.38%","time":"04\/11","volumn":"2343.91\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"8.920","rise":"27.98%","time":"04\/14","volumn":"1607.22\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.810","rise":"26.40%","time":"04\/15","volumn":"1346.18\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"8.620","rise":"23.67%","time":"04\/16","volumn":"1275.00\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"8.840","rise":"26.83%","time":"04\/17","volumn":"1639.11\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"9.150","rise":"31.28%","time":"04\/22","volumn":"4021.08\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.470","rise":"21.52%","time":"04\/23","volumn":"2625.58\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"9.090","rise":"30.42%","time":"04\/24","volumn":"2700.13\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.690","rise":"24.68%","time":"04\/25","volumn":"4215.75\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.860","rise":"27.12%","time":"04\/28","volumn":"1867.42\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"9.030","rise":"29.56%","time":"04\/29","volumn":"1253.30\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"9.840","rise":"41.18%","time":"04\/30","volumn":"3595.81\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"9.720","rise":"39.45%","time":"05\/02","volumn":"968.62\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"10.300","rise":"47.78%","time":"05\/06","volumn":"3367.43\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"10.080","rise":"44.62%","time":"05\/07","volumn":"2588.77\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"9.940","rise":"42.61%","time":"05\/08","volumn":"1670.06\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"10.340","rise":"48.35%","time":"05\/09","volumn":"1738.64\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"9.700","rise":"39.17%","time":"05\/12","volumn":"3286.02\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"9.880","rise":"41.75%","time":"05\/13","volumn":"1345.44\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"10.240","rise":"46.92%","time":"05\/14","volumn":"1713.42\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"10.200","rise":"46.34%","time":"05\/15","volumn":"1453.41\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"10.400","rise":"49.21%","time":"05\/16","volumn":"1721.38\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"10.180","rise":"46.05%","time":"05\/19","volumn":"1040.91\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"10.140","rise":"45.48%","time":"05\/20","volumn":"1441.64\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"10.440","rise":"49.78%","time":"05\/21","volumn":"1048.08\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"10.920","rise":"56.67%","time":"05\/22","volumn":"2925.87\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"10.540","rise":"51.22%","time":"05\/23","volumn":"1210.14\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"10.420","rise":"49.50%","time":"05\/26","volumn":"480.28\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"10.600","rise":"52.08%","time":"05\/27","volumn":"764.74\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"10.680","rise":"53.23%","time":"05\/28","volumn":"670.17\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"10.960","rise":"57.25%","time":"05\/29","volumn":"1223.69\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"10.640","rise":"52.65%","time":"05\/30","volumn":"2549.14\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"11.000","rise":"57.82%","time":"06\/02","volumn":"1074.04\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"11.220","rise":"60.98%","time":"06\/03","volumn":"1498.57\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"11.380","rise":"63.27%","time":"06\/04","volumn":"1206.23\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"11.380","rise":"63.27%","time":"06\/05","volumn":"1159.88\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"11.340","rise":"62.70%","time":"06\/06","volumn":"878.16\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"11.260","rise":"61.55%","time":"06\/09","volumn":"1256.55\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"11.240","rise":"61.26%","time":"06\/10","volumn":"1280.83\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"11.480","rise":"64.71%","time":"06\/11","volumn":"1672.23\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"11.740","rise":"68.44%","time":"06\/12","volumn":"1438.45\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"12.400","rise":"77.91%","time":"06\/13","volumn":"6571.50\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"13.180","rise":"89.10%","time":"06\/16","volumn":"4020.57\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"12.180","rise":"74.75%","time":"06\/17","volumn":"8515.08\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"12.580","rise":"80.49%","time":"06\/18","volumn":"4755.90\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"12.060","rise":"73.03%","time":"06\/19","volumn":"2785.51\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"12.220","rise":"75.32%","time":"06\/20","volumn":"1185.64\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"12.460","rise":"78.77%","time":"06\/23","volumn":"2274.99\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"12.420","rise":"78.19%","time":"06\/24","volumn":"2664.58\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"12.380","rise":"77.62%","time":"06\/25","volumn":"2443.84\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"12.860","rise":"84.51%","time":"06\/26","volumn":"3465.01\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"12.840","rise":"84.22%","time":"06\/27","volumn":"1449.06\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"12.880","rise":"84.79%","time":"06\/30","volumn":"1683.35\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.020","rise":"86.80%","time":"07\/02","volumn":"1352.87\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.080","rise":"87.66%","time":"07\/03","volumn":"1299.55\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"13.040","rise":"87.09%","time":"07\/04","volumn":"1693.84\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.020","rise":"86.80%","time":"07\/07","volumn":"1061.26\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.620","rise":"95.41%","time":"07\/08","volumn":"3411.32\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.440","rise":"92.83%","time":"07\/09","volumn":"1459.64\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.360","rise":"91.68%","time":"07\/10","volumn":"1209.02\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.260","rise":"90.24%","time":"07\/11","volumn":"1398.09\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.620","rise":"95.41%","time":"07\/14","volumn":"1293.50\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.560","rise":"94.55%","time":"07\/15","volumn":"1058.16\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.540","rise":"94.26%","time":"07\/16","volumn":"719.83\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.040","rise":"87.09%","time":"07\/17","volumn":"2222.28\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"12.940","rise":"85.65%","time":"07\/18","volumn":"1768.44\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"13.260","rise":"90.24%","time":"07\/21","volumn":"1583.00\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"13.460","rise":"93.11%","time":"07\/22","volumn":"1721.00\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"12.800","rise":"83.64%","time":"07\/23","volumn":"3763.17\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"12.960","rise":"85.94%","time":"07\/24","volumn":"1410.13\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"13.180","rise":"89.10%","time":"07\/25","volumn":"1247.94\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"13.240","rise":"89.96%","time":"07\/28","volumn":"469.41\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"13.240","rise":"89.96%","time":"07\/29","volumn":"1404.65\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"13.240","rise":"89.96%","time":"07\/30","volumn":"1400.69\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"12.620","rise":"81.06%","time":"07\/31","volumn":"3747.05\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"12.660","rise":"81.64%","time":"08\/01","volumn":"1158.34\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"12.990","rise":"86.37%","time":"08\/04","volumn":"1115.65\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"12.900","rise":"85.08%","time":"08\/05","volumn":"1073.93\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"13.170","rise":"88.95%","time":"08\/06","volumn":"1260.03\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.570","rise":"94.69%","time":"08\/07","volumn":"2554.46\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.790","rise":"97.85%","time":"08\/08","volumn":"1282.96\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.480","rise":"93.40%","time":"08\/11","volumn":"776.69\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"13.520","rise":"93.97%","time":"08\/12","volumn":"457.81\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"14.040","rise":"101.43%","time":"08\/13","volumn":"1668.56\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"14.130","rise":"102.73%","time":"08\/14","volumn":"748.09\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"13.880","rise":"99.14%","time":"08\/15","volumn":"752.35\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"14.230","rise":"104.16%","time":"08\/18","volumn":"1270.89\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"14.060","rise":"101.72%","time":"08\/19","volumn":"1141.81\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"14.060","rise":"101.72%","time":"08\/20","volumn":"1245.38\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"14.240","rise":"104.30%","time":"08\/21","volumn":"1102.98\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"14.360","rise":"106.03%","time":"08\/22","volumn":"1080.91\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"14.450","rise":"107.32%","time":"08\/25","volumn":"994.67\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"14.480","rise":"107.75%","time":"08\/26","volumn":"1766.75\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"14.100","rise":"102.30%","time":"08\/27","volumn":"998.53\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"14.230","rise":"104.16%","time":"08\/28","volumn":"614.77\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"14.340","rise":"105.74%","time":"08\/29","volumn":"1207.04\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"14.700","rise":"110.90%","time":"09\/01","volumn":"1255.16\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"14.970","rise":"114.78%","time":"09\/02","volumn":"2152.45\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"15.340","rise":"120.09%","time":"09\/03","volumn":"1976.34\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"15.330","rise":"119.94%","time":"09\/04","volumn":"1870.19\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"15.800","rise":"126.69%","time":"09\/05","volumn":"1994.71\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"15.940","rise":"128.69%","time":"09\/08","volumn":"1248.17\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"15.970","rise":"129.12%","time":"09\/09","volumn":"1283.35\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"16.170","rise":"131.99%","time":"09\/10","volumn":"1130.04\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"16.260","rise":"133.29%","time":"09\/11","volumn":"1869.64\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"15.780","rise":"126.40%","time":"09\/12","volumn":"1713.56\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"15.660","rise":"124.68%","time":"09\/15","volumn":"862.13\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"15.910","rise":"128.26%","time":"09\/16","volumn":"924.76\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"15.570","rise":"123.39%","time":"09\/17","volumn":"1623.96\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"15.270","rise":"119.08%","time":"09\/18","volumn":"1544.17\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"15.430","rise":"121.38%","time":"09\/19","volumn":"1776.90\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"15.820","rise":"126.97%","time":"09\/22","volumn":"1675.47\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"15.550","rise":"123.10%","time":"09\/23","volumn":"759.17\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"15.490","rise":"122.24%","time":"09\/24","volumn":"631.30\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"15.210","rise":"118.22%","time":"09\/25","volumn":"1264.67\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"15.040","rise":"115.78%","time":"09\/26","volumn":"1381.05\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"15.260","rise":"118.94%","time":"09\/29","volumn":"1194.70\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.340","rise":"120.09%","time":"09\/30","volumn":"1062.64\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"14.960","rise":"114.63%","time":"10\/02","volumn":"1197.36\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"14.920","rise":"114.06%","time":"10\/03","volumn":"602.45\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"14.850","rise":"113.06%","time":"10\/06","volumn":"791.11\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"14.770","rise":"111.91%","time":"10\/08","volumn":"1992.76\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"14.750","rise":"111.62%","time":"10\/09","volumn":"1646.10\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"14.730","rise":"111.33%","time":"10\/10","volumn":"2127.94\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"14.940","rise":"114.35%","time":"10\/13","volumn":"1853.20\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"14.390","rise":"106.46%","time":"10\/14","volumn":"1815.77\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"15.120","rise":"116.93%","time":"10\/15","volumn":"1728.03\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"15.510","rise":"122.53%","time":"10\/16","volumn":"1567.98\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"16.300","rise":"133.86%","time":"10\/17","volumn":"4515.60\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.170","rise":"131.99%","time":"10\/20","volumn":"1644.51\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.410","rise":"135.44%","time":"10\/21","volumn":"1843.54\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"15.470","rise":"121.95%","time":"10\/22","volumn":"3117.71\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"15.410","rise":"121.09%","time":"10\/23","volumn":"2058.85\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"15.590","rise":"123.67%","time":"10\/24","volumn":"804.86\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"15.810","rise":"126.83%","time":"10\/27","volumn":"1406.90\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"15.080","rise":"116.36%","time":"10\/28","volumn":"2466.98\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"15.200","rise":"118.08%","time":"10\/30","volumn":"1493.17\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"15.000","rise":"115.21%","time":"10\/31","volumn":"630.22\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"13.680","rise":"96.27%","time":"11\/03","volumn":"6744.51\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"13.360","rise":"91.68%","time":"11\/04","volumn":"2495.75\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"13.550","rise":"94.40%","time":"11\/05","volumn":"1827.59\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"13.940","rise":"100.00%","time":"11\/06","volumn":"1442.97\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"13.610","rise":"95.27%","time":"11\/07","volumn":"1411.40\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"14.160","rise":"103.16%","time":"11\/10","volumn":"1910.28\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"14.450","rise":"107.32%","time":"11\/11","volumn":"1378.84\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"14.620","rise":"109.76%","time":"11\/12","volumn":"1110.65\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"14.740","rise":"111.48%","time":"11\/13","volumn":"937.76\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"14.780","rise":"112.05%","time":"11\/14","volumn":"942.67\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"14.580","rise":"109.18%","time":"11\/17","volumn":"1049.35\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"14.620","rise":"109.76%","time":"11\/18","volumn":"1055.78\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"15.020","rise":"115.49%","time":"11\/19","volumn":"1251.13\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"15.030","rise":"115.64%","time":"11\/20","volumn":"782.63\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"14.780","rise":"112.05%","time":"11\/21","volumn":"1177.53\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"14.930","rise":"114.20%","time":"11\/24","volumn":"1526.04\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"15.020","rise":"115.49%","time":"11\/25","volumn":"1457.18\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"14.090","rise":"102.15%","time":"11\/26","volumn":"3923.17\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"13.540","rise":"94.26%","time":"11\/27","volumn":"3284.09\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"13.430","rise":"92.68%","time":"11\/28","volumn":"1539.49\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"13.920","rise":"99.71%","time":"12\/01","volumn":"1852.63\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"13.780","rise":"97.70%","time":"12\/02","volumn":"978.91\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"13.600","rise":"95.12%","time":"12\/03","volumn":"763.24\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"13.670","rise":"96.13%","time":"12\/04","volumn":"924.82\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"13.690","rise":"96.41%","time":"12\/05","volumn":"940.44\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"13.460","rise":"93.11%","time":"12\/08","volumn":"835.89\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.800","rise":"83.64%","time":"12\/09","volumn":"3457.67\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.680","rise":"81.92%","time":"12\/10","volumn":"2134.72\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"12.640","rise":"81.35%","time":"12\/11","volumn":"863.92\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.900","rise":"85.08%","time":"12\/12","volumn":"1616.56\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.590","rise":"80.63%","time":"12\/15","volumn":"1600.51\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.390","rise":"77.76%","time":"12\/16","volumn":"1681.56\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.580","rise":"80.49%","time":"12\/17","volumn":"1053.86\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.320","rise":"76.76%","time":"12\/18","volumn":"1096.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.700","rise":"82.21%","time":"12\/19","volumn":"1444.99\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.700","rise":"82.21%","time":"12\/22","volumn":"745.81\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.830","rise":"84.07%","time":"12\/23","volumn":"1217.87\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.820","rise":"83.93%","time":"12\/24","volumn":"459.88\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.610","rise":"80.92%","time":"12\/29","volumn":"552.59\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.420","rise":"78.19%","time":"12\/30","volumn":"873.05\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.390","rise":"77.76%","time":"12\/31","volumn":"339.96\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"12.470","rise":"78.91%","time":"01\/02","volumn":"394.00\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.110","rise":"88.09%","time":"01\/05","volumn":"2252.87\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.010","rise":"86.66%","time":"01\/06","volumn":"1120.24\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.890","rise":"84.94%","time":"01\/07","volumn":"975.59\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.760","rise":"83.07%","time":"01\/08","volumn":"1184.99\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.690","rise":"82.07%","time":"01\/09","volumn":"783.06\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"13.200","rise":"89.38%","time":"01\/12","volumn":"1803.93\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.450","rise":"92.97%","time":"01\/13","volumn":"1597.99\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.590","rise":"94.98%","time":"01\/14","volumn":"2165.77\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.440","rise":"92.83%","time":"01\/15","volumn":"891.72\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.230","rise":"89.81%","time":"01\/16","volumn":"879.30\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.140","rise":"88.52%","time":"01\/19","volumn":"1240.50\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"13.450","rise":"92.97%","time":"01\/20","volumn":"1464.19\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"13.710","rise":"96.70%","time":"01\/21","volumn":"1416.74\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"14.120","rise":"102.58%","time":"01\/22","volumn":"3423.73\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"14.010","rise":"101.00%","time":"01\/23","volumn":"1477.83\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"14.410","rise":"106.74%","time":"01\/26","volumn":"2549.66\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"14.720","rise":"111.19%","time":"01\/27","volumn":"3145.75\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"15.120","rise":"116.93%","time":"01\/28","volumn":"2541.68\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"15.440","rise":"121.52%","time":"01\/29","volumn":"2970.10\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"14.400","rise":"106.60%","time":"01\/30","volumn":"3282.78\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"13.840","rise":"98.57%","time":"02\/02","volumn":"3115.70\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"14.040","rise":"101.43%","time":"02\/03","volumn":"1871.94\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"14.240","rise":"104.30%","time":"02\/04","volumn":"1614.66\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"13.930","rise":"99.86%","time":"02\/05","volumn":"1615.00\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"14.000","rise":"100.86%","time":"02\/06","volumn":"1618.01\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.400","rise":"106.60%","time":"02\/09","volumn":"1217.83\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.470","rise":"107.60%","time":"02\/10","volumn":"741.93\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.650","rise":"110.19%","time":"02\/11","volumn":"948.76\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.470","rise":"107.60%","time":"02\/12","volumn":"845.26\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.910","rise":"99.57%","time":"02\/13","volumn":"1406.34\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"14.180","rise":"103.44%","time":"02\/16","volumn":"529.22\u4e07"}],"points":"240"}}

今日周大福最新黄金价格查询(周大福黄金首饰多少钱一克) 行情中心 金投网

金投网行情中心为您提供及时的行情数据,包括周大福黄金今日金价、周大福黄金多少钱一克、周大福黄金价格、周大福黄金首饰价格、周大福铂金价格等黄金价格行情,为您的投资提供重要依据,助您把握投资方向。
quote.cngold.org

周大福金价今日价格表 金价查询网

提供内地周大福黄金价格查询及走势图,包括周大福金价今天什么价格、周大福今天金条价格、黄金回收价格等周大福黄金每日报价。

huangjinjiage.cn

今日金价 周大福的相关推荐

其他人还搜
展开

热门资讯推荐

    今日金价 周大福_其他人还搜

    周大福金价 金价查询网

    周大福金价包括内地周大福金价、香港周大福金价、周大福换购价格、周大福黄金首饰价格等今日周大福金价行情。

    huangjinjiage.cn

    香港周大福价格 最新报价 行情走势图 今日周大福金饰价格查询 实物黄金 ...

    金投网是专业的金融投资服务平台,全方位提供金融市场行情及行业资讯,包括香港周大福价格、最新报价、行情走势图、今日周大福金饰价格查询等内容,聚力为广大投资者提供全面的信息服务。 ...

    金投网

    今日金价 周大福_猜您关注

    周大福今日金价 周大福黄金价格查询

    周大福金价数据收集查询自北京、杭州、武汉、天津、广州、重庆、常州、成都、深圳、上海、香港等国内一二线城市各周大福珠宝门店及周大福官网旗舰店。本站对查询此金价所导致的结果概...

    5huangjin.com

    上海周大福金价今日价格 上海周大福黄金多少钱一克 金价查询网

    提供上海周大福金价今日价格,包括上海周大福黄金价格多少钱一克、足金价格、足金999价格、黄金价格走势图等.

    huangjinjiage.cn

    (周大福今日金价查询表官网) 巴适财经

    5、今日999金价**黄金基础金价375元/克,周大福黄金价格482元/克,六福黄金价格482元/克,周生生黄金价格482元/克,老凤祥黄金价格483元/克,老庙黄...
    bestwheel.com.cn

    菜百今日金价 今日金价查询 周生生今日金价 周大福今日金价 老凤祥今日...

    提供国内菜百、周大福、周生生、老凤祥、六福等各大品牌的今日黄金价格、铂金价格、K金价格查询服务。 今日金价 菜百今日金价 今日金价查询 周生生今日金价 周大福今日金价 老凤祥今日金...

    525zb.com

    周大福今日黄金价格查询表(周大福黄金 今日价格) 白枫期货

    周大福是中国知名的珠宝品牌,也是国内颇具影响力的黄金制品品牌之一。将为大家介绍周大福今日黄金价格查询表,即周大福黄金今日价格。随着黄金市场波动较大,了解当日的黄金价格对于投资者...

    bfdbrw.com
    没有更多结果了~