今天金价_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐今天黄金价格一克今日金价金价今天金价实时行情今日金价暂止涨今日金价多钱一克今日金价银价一览今日金价走势今日金价实时今日金价一克今天金价走势

金融产品有风险，投资需谨慎。

现货黄金价格走势-金投网

1033.28 元/克 -3.57 (-0.34)

2026-01-15 14:54:38 (北京时间)

分时
5日
1月

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"475","cx":{"o":["07:00","14:54"]},"cyrate":{"o":["0.02","-0.04","-0.10","-0.16","-0.22"]},"cy":{"o":["1037.71","1034.96","1032.21","1029.46","1026.71"]},"p":[{"rise":"0.02","time":"07:00","date":"2026-01-15","price":"1037.71"},{"rise":"0.00","time":"07:01","date":"2026-01-15","price":"1036.75"},{"rise":"0.00","time":"07:02","date":"2026-01-15","price":"1036.77"},{"rise":"-0.02","time":"07:03","date":"2026-01-15","price":"1036.15"},{"rise":"-0.02","time":"07:04","date":"2026-01-15","price":"1035.93"},{"rise":"-0.03","time":"07:05","date":"2026-01-15","price":"1035.51"},{"rise":"-0.05","time":"07:06","date":"2026-01-15","price":"1034.42"},{"rise":"-0.04","time":"07:07","date":"2026-01-15","price":"1035.11"},{"rise":"-0.05","time":"07:08","date":"2026-01-15","price":"1034.74"},{"rise":"-0.07","time":"07:09","date":"2026-01-15","price":"1033.69"},{"rise":"-0.05","time":"07:10","date":"2026-01-15","price":"1034.65"},{"rise":"-0.05","time":"07:11","date":"2026-01-15","price":"1034.39"},{"rise":"-0.05","time":"07:12","date":"2026-01-15","price":"1034.65"},{"rise":"-0.05","time":"07:13","date":"2026-01-15","price":"1034.52"},{"rise":"-0.05","time":"07:14","date":"2026-01-15","price":"1034.57"},{"rise":"-0.04","time":"07:15","date":"2026-01-15","price":"1034.85"},{"rise":"-0.06","time":"07:16","date":"2026-01-15","price":"1034.17"},{"rise":"-0.06","time":"07:17","date":"2026-01-15","price":"1033.90"},{"rise":"-0.08","time":"07:18","date":"2026-01-15","price":"1033.31"},{"rise":"-0.07","time":"07:19","date":"2026-01-15","price":"1033.55"},{"rise":"-0.08","time":"07:20","date":"2026-01-15","price":"1033.37"},{"rise":"-0.08","time":"07:21","date":"2026-01-15","price":"1033.35"},{"rise":"-0.08","time":"07:22","date":"2026-01-15","price":"1033.27"},{"rise":"-0.09","time":"07:23","date":"2026-01-15","price":"1032.80"},{"rise":"-0.09","time":"07:24","date":"2026-01-15","price":"1032.70"},{"rise":"-0.09","time":"07:25","date":"2026-01-15","price":"1032.70"},{"rise":"-0.09","time":"07:26","date":"2026-01-15","price":"1032.49"},{"rise":"-0.09","time":"07:27","date":"2026-01-15","price":"1032.58"},{"rise":"-0.09","time":"07:28","date":"2026-01-15","price":"1032.47"},{"rise":"-0.09","time":"07:29","date":"2026-01-15","price":"1032.87"},{"rise":"-0.08","time":"07:30","date":"2026-01-15","price":"1033.21"},{"rise":"-0.07","time":"07:31","date":"2026-01-15","price":"1033.50"},{"rise":"-0.09","time":"07:32","date":"2026-01-15","price":"1032.90"},{"rise":"-0.09","time":"07:33","date":"2026-01-15","price":"1032.85"},{"rise":"-0.08","time":"07:34","date":"2026-01-15","price":"1032.99"},{"rise":"-0.08","time":"07:35","date":"2026-01-15","price":"1033.37"},{"rise":"-0.08","time":"07:36","date":"2026-01-15","price":"1033.14"},{"rise":"-0.09","time":"07:37","date":"2026-01-15","price":"1032.78"},{"rise":"-0.09","time":"07:38","date":"2026-01-15","price":"1032.69"},{"rise":"-0.10","time":"07:39","date":"2026-01-15","price":"1032.34"},{"rise":"-0.10","time":"07:40","date":"2026-01-15","price":"1032.31"},{"rise":"-0.11","time":"07:41","date":"2026-01-15","price":"1031.85"},{"rise":"-0.10","time":"07:42","date":"2026-01-15","price":"1032.30"},{"rise":"-0.10","time":"07:43","date":"2026-01-15","price":"1032.31"},{"rise":"-0.10","time":"07:44","date":"2026-01-15","price":"1032.28"},{"rise":"-0.07","time":"07:45","date":"2026-01-15","price":"1033.43"},{"rise":"-0.07","time":"07:46","date":"2026-01-15","price":"1033.81"},{"rise":"-0.06","time":"07:47","date":"2026-01-15","price":"1033.85"},{"rise":"-0.06","time":"07:48","date":"2026-01-15","price":"1033.88"},{"rise":"-0.06","time":"07:49","date":"2026-01-15","price":"1033.93"},{"rise":"-0.07","time":"07:50","date":"2026-01-15","price":"1033.55"},{"rise":"-0.07","time":"07:51","date":"2026-01-15","price":"1033.64"},{"rise":"-0.08","time":"07:52","date":"2026-01-15","price":"1033.23"},{"rise":"-0.07","time":"07:53","date":"2026-01-15","price":"1033.45"},{"rise":"-0.08","time":"07:54","date":"2026-01-15","price":"1033.20"},{"rise":"-0.06","time":"07:55","date":"2026-01-15","price":"1034.13"},{"rise":"-0.06","time":"07:56","date":"2026-01-15","price":"1034.22"},{"rise":"-0.05","time":"07:57","date":"2026-01-15","price":"1034.33"},{"rise":"-0.05","time":"07:58","date":"2026-01-15","price":"1034.40"},{"rise":"-0.06","time":"07:59","date":"2026-01-15","price":"1034.24"},{"rise":"-0.07","time":"08:00","date":"2026-01-15","price":"1033.75"},{"rise":"-0.06","time":"08:01","date":"2026-01-15","price":"1034.08"},{"rise":"-0.06","time":"08:02","date":"2026-01-15","price":"1034.02"},{"rise":"-0.06","time":"08:03","date":"2026-01-15","price":"1034.17"},{"rise":"-0.05","time":"08:04","date":"2026-01-15","price":"1034.47"},{"rise":"-0.05","time":"08:05","date":"2026-01-15","price":"1034.46"},{"rise":"-0.05","time":"08:06","date":"2026-01-15","price":"1034.36"},{"rise":"-0.06","time":"08:07","date":"2026-01-15","price":"1034.23"},{"rise":"-0.05","time":"08:08","date":"2026-01-15","price":"1034.62"},{"rise":"-0.05","time":"08:09","date":"2026-01-15","price":"1034.71"},{"rise":"-0.04","time":"08:10","date":"2026-01-15","price":"1034.78"},{"rise":"-0.06","time":"08:11","date":"2026-01-15","price":"1034.29"},{"rise":"-0.05","time":"08:12","date":"2026-01-15","price":"1034.46"},{"rise":"-0.05","time":"08:13","date":"2026-01-15","price":"1034.63"},{"rise":"-0.05","time":"08:14","date":"2026-01-15","price":"1034.55"},{"rise":"-0.06","time":"08:15","date":"2026-01-15","price":"1034.17"},{"rise":"-0.05","time":"08:16","date":"2026-01-15","price":"1034.42"},{"rise":"-0.05","time":"08:17","date":"2026-01-15","price":"1034.56"},{"rise":"-0.05","time":"08:18","date":"2026-01-15","price":"1034.50"},{"rise":"-0.05","time":"08:19","date":"2026-01-15","price":"1034.55"},{"rise":"-0.05","time":"08:20","date":"2026-01-15","price":"1034.46"},{"rise":"-0.05","time":"08:21","date":"2026-01-15","price":"1034.40"},{"rise":"-0.05","time":"08:22","date":"2026-01-15","price":"1034.34"},{"rise":"-0.05","time":"08:23","date":"2026-01-15","price":"1034.55"},{"rise":"-0.04","time":"08:24","date":"2026-01-15","price":"1034.79"},{"rise":"-0.05","time":"08:25","date":"2026-01-15","price":"1034.58"},{"rise":"-0.05","time":"08:26","date":"2026-01-15","price":"1034.48"},{"rise":"-0.05","time":"08:27","date":"2026-01-15","price":"1034.67"},{"rise":"-0.05","time":"08:28","date":"2026-01-15","price":"1034.64"},{"rise":"-0.05","time":"08:29","date":"2026-01-15","price":"1034.60"},{"rise":"-0.04","time":"08:30","date":"2026-01-15","price":"1034.78"},{"rise":"-0.05","time":"08:31","date":"2026-01-15","price":"1034.45"},{"rise":"-0.05","time":"08:32","date":"2026-01-15","price":"1034.51"},{"rise":"-0.05","time":"08:33","date":"2026-01-15","price":"1034.46"},{"rise":"-0.05","time":"08:34","date":"2026-01-15","price":"1034.62"},{"rise":"-0.04","time":"08:35","date":"2026-01-15","price":"1034.79"},{"rise":"-0.05","time":"08:36","date":"2026-01-15","price":"1034.60"},{"rise":"-0.05","time":"08:37","date":"2026-01-15","price":"1034.45"},{"rise":"-0.05","time":"08:38","date":"2026-01-15","price":"1034.44"},{"rise":"-0.05","time":"08:39","date":"2026-01-15","price":"1034.43"},{"rise":"-0.06","time":"08:40","date":"2026-01-15","price":"1034.10"},{"rise":"-0.06","time":"08:41","date":"2026-01-15","price":"1034.04"},{"rise":"-0.05","time":"08:42","date":"2026-01-15","price":"1034.33"},{"rise":"-0.06","time":"08:43","date":"2026-01-15","price":"1034.14"},{"rise":"-0.06","time":"08:44","date":"2026-01-15","price":"1033.97"},{"rise":"-0.06","time":"08:45","date":"2026-01-15","price":"1034.13"},{"rise":"-0.06","time":"08:46","date":"2026-01-15","price":"1033.91"},{"rise":"-0.07","time":"08:47","date":"2026-01-15","price":"1033.84"},{"rise":"-0.07","time":"08:48","date":"2026-01-15","price":"1033.48"},{"rise":"-0.08","time":"08:49","date":"2026-01-15","price":"1033.22"},{"rise":"-0.07","time":"08:50","date":"2026-01-15","price":"1033.48"},{"rise":"-0.07","time":"08:51","date":"2026-01-15","price":"1033.61"},{"rise":"-0.07","time":"08:52","date":"2026-01-15","price":"1033.75"},{"rise":"-0.06","time":"08:53","date":"2026-01-15","price":"1033.94"},{"rise":"-0.06","time":"08:54","date":"2026-01-15","price":"1033.86"},{"rise":"-0.05","time":"08:55","date":"2026-01-15","price":"1034.32"},{"rise":"-0.05","time":"08:56","date":"2026-01-15","price":"1034.38"},{"rise":"-0.05","time":"08:57","date":"2026-01-15","price":"1034.54"},{"rise":"-0.06","time":"08:58","date":"2026-01-15","price":"1034.20"},{"rise":"-0.06","time":"08:59","date":"2026-01-15","price":"1034.21"},{"rise":"-0.06","time":"09:00","date":"2026-01-15","price":"1034.18"},{"rise":"-0.08","time":"09:01","date":"2026-01-15","price":"1033.14"},{"rise":"-0.08","time":"09:02","date":"2026-01-15","price":"1033.03"},{"rise":"-0.09","time":"09:03","date":"2026-01-15","price":"1032.58"},{"rise":"-0.08","time":"09:04","date":"2026-01-15","price":"1033.06"},{"rise":"-0.09","time":"09:05","date":"2026-01-15","price":"1032.61"},{"rise":"-0.08","time":"09:06","date":"2026-01-15","price":"1032.95"},{"rise":"-0.06","time":"09:07","date":"2026-01-15","price":"1033.90"},{"rise":"-0.06","time":"09:08","date":"2026-01-15","price":"1033.98"},{"rise":"-0.05","time":"09:09","date":"2026-01-15","price":"1034.67"},{"rise":"-0.06","time":"09:10","date":"2026-01-15","price":"1033.87"},{"rise":"-0.06","time":"09:11","date":"2026-01-15","price":"1034.17"},{"rise":"-0.05","time":"09:12","date":"2026-01-15","price":"1034.35"},{"rise":"-0.07","time":"09:13","date":"2026-01-15","price":"1033.75"},{"rise":"-0.09","time":"09:14","date":"2026-01-15","price":"1032.85"},{"rise":"-0.09","time":"09:15","date":"2026-01-15","price":"1032.72"},{"rise":"-0.09","time":"09:16","date":"2026-01-15","price":"1032.70"},{"rise":"-0.09","time":"09:17","date":"2026-01-15","price":"1032.52"},{"rise":"-0.11","time":"09:18","date":"2026-01-15","price":"1031.91"},{"rise":"-0.11","time":"09:19","date":"2026-01-15","price":"1031.62"},{"rise":"-0.11","time":"09:20","date":"2026-01-15","price":"1031.76"},{"rise":"-0.11","time":"09:21","date":"2026-01-15","price":"1031.82"},{"rise":"-0.11","time":"09:22","date":"2026-01-15","price":"1031.84"},{"rise":"-0.11","time":"09:23","date":"2026-01-15","price":"1031.78"},{"rise":"-0.14","time":"09:24","date":"2026-01-15","price":"1030.41"},{"rise":"-0.13","time":"09:25","date":"2026-01-15","price":"1030.70"},{"rise":"-0.13","time":"09:26","date":"2026-01-15","price":"1030.86"},{"rise":"-0.12","time":"09:27","date":"2026-01-15","price":"1031.17"},{"rise":"-0.12","time":"09:28","date":"2026-01-15","price":"1031.24"},{"rise":"-0.13","time":"09:29","date":"2026-01-15","price":"1031.05"},{"rise":"-0.15","time":"09:30","date":"2026-01-15","price":"1030.04"},{"rise":"-0.20","time":"09:31","date":"2026-01-15","price":"1027.68"},{"rise":"-0.17","time":"09:32","date":"2026-01-15","price":"1028.93"},{"rise":"-0.16","time":"09:33","date":"2026-01-15","price":"1029.56"},{"rise":"-0.17","time":"09:34","date":"2026-01-15","price":"1029.00"},{"rise":"-0.15","time":"09:35","date":"2026-01-15","price":"1029.87"},{"rise":"-0.16","time":"09:36","date":"2026-01-15","price":"1029.51"},{"rise":"-0.14","time":"09:37","date":"2026-01-15","price":"1030.23"},{"rise":"-0.14","time":"09:38","date":"2026-01-15","price":"1030.47"},{"rise":"-0.14","time":"09:39","date":"2026-01-15","price":"1030.25"},{"rise":"-0.15","time":"09:40","date":"2026-01-15","price":"1030.08"},{"rise":"-0.13","time":"09:41","date":"2026-01-15","price":"1030.81"},{"rise":"-0.14","time":"09:42","date":"2026-01-15","price":"1030.52"},{"rise":"-0.13","time":"09:43","date":"2026-01-15","price":"1031.04"},{"rise":"-0.12","time":"09:44","date":"2026-01-15","price":"1031.46"},{"rise":"-0.11","time":"09:45","date":"2026-01-15","price":"1031.72"},{"rise":"-0.12","time":"09:46","date":"2026-01-15","price":"1031.45"},{"rise":"-0.11","time":"09:47","date":"2026-01-15","price":"1031.69"},{"rise":"-0.13","time":"09:48","date":"2026-01-15","price":"1030.76"},{"rise":"-0.12","time":"09:49","date":"2026-01-15","price":"1031.22"},{"rise":"-0.12","time":"09:50","date":"2026-01-15","price":"1031.41"},{"rise":"-0.10","time":"09:51","date":"2026-01-15","price":"1032.07"},{"rise":"-0.10","time":"09:52","date":"2026-01-15","price":"1032.12"},{"rise":"-0.11","time":"09:53","date":"2026-01-15","price":"1031.98"},{"rise":"-0.10","time":"09:54","date":"2026-01-15","price":"1032.33"},{"rise":"-0.12","time":"09:55","date":"2026-01-15","price":"1031.46"},{"rise":"-0.10","time":"09:56","date":"2026-01-15","price":"1032.00"},{"rise":"-0.11","time":"09:57","date":"2026-01-15","price":"1031.99"},{"rise":"-0.11","time":"09:58","date":"2026-01-15","price":"1031.56"},{"rise":"-0.13","time":"09:59","date":"2026-01-15","price":"1030.92"},{"rise":"-0.12","time":"10:00","date":"2026-01-15","price":"1031.36"},{"rise":"-0.12","time":"10:01","date":"2026-01-15","price":"1031.22"},{"rise":"-0.13","time":"10:02","date":"2026-01-15","price":"1030.99"},{"rise":"-0.12","time":"10:03","date":"2026-01-15","price":"1031.28"},{"rise":"-0.11","time":"10:04","date":"2026-01-15","price":"1031.92"},{"rise":"-0.10","time":"10:05","date":"2026-01-15","price":"1032.36"},{"rise":"-0.09","time":"10:06","date":"2026-01-15","price":"1032.63"},{"rise":"-0.09","time":"10:07","date":"2026-01-15","price":"1032.88"},{"rise":"-0.08","time":"10:08","date":"2026-01-15","price":"1032.99"},{"rise":"-0.08","time":"10:09","date":"2026-01-15","price":"1033.26"},{"rise":"-0.07","time":"10:10","date":"2026-01-15","price":"1033.43"},{"rise":"-0.07","time":"10:11","date":"2026-01-15","price":"1033.52"},{"rise":"-0.06","time":"10:12","date":"2026-01-15","price":"1033.94"},{"rise":"-0.07","time":"10:13","date":"2026-01-15","price":"1033.79"},{"rise":"-0.06","time":"10:14","date":"2026-01-15","price":"1034.14"},{"rise":"-0.07","time":"10:15","date":"2026-01-15","price":"1033.61"},{"rise":"-0.06","time":"10:16","date":"2026-01-15","price":"1033.87"},{"rise":"-0.07","time":"10:17","date":"2026-01-15","price":"1033.60"},{"rise":"-0.06","time":"10:18","date":"2026-01-15","price":"1033.91"},{"rise":"-0.06","time":"10:19","date":"2026-01-15","price":"1034.02"},{"rise":"-0.06","time":"10:20","date":"2026-01-15","price":"1034.11"},{"rise":"-0.06","time":"10:21","date":"2026-01-15","price":"1033.96"},{"rise":"-0.08","time":"10:22","date":"2026-01-15","price":"1033.21"},{"rise":"-0.09","time":"10:23","date":"2026-01-15","price":"1032.67"},{"rise":"-0.09","time":"10:24","date":"2026-01-15","price":"1032.85"},{"rise":"-0.08","time":"10:25","date":"2026-01-15","price":"1033.18"},{"rise":"-0.08","time":"10:26","date":"2026-01-15","price":"1033.21"},{"rise":"-0.07","time":"10:27","date":"2026-01-15","price":"1033.42"},{"rise":"-0.08","time":"10:28","date":"2026-01-15","price":"1033.32"},{"rise":"-0.08","time":"10:29","date":"2026-01-15","price":"1033.36"},{"rise":"-0.06","time":"10:30","date":"2026-01-15","price":"1033.86"},{"rise":"-0.07","time":"10:31","date":"2026-01-15","price":"1033.81"},{"rise":"-0.08","time":"10:32","date":"2026-01-15","price":"1033.21"},{"rise":"-0.08","time":"10:33","date":"2026-01-15","price":"1033.36"},{"rise":"-0.08","time":"10:34","date":"2026-01-15","price":"1033.10"},{"rise":"-0.08","time":"10:35","date":"2026-01-15","price":"1033.10"},{"rise":"-0.08","time":"10:36","date":"2026-01-15","price":"1033.08"},{"rise":"-0.10","time":"10:37","date":"2026-01-15","price":"1032.05"},{"rise":"-0.10","time":"10:38","date":"2026-01-15","price":"1032.29"},{"rise":"-0.10","time":"10:39","date":"2026-01-15","price":"1032.30"},{"rise":"-0.09","time":"10:40","date":"2026-01-15","price":"1032.86"},{"rise":"-0.09","time":"10:41","date":"2026-01-15","price":"1032.54"},{"rise":"-0.10","time":"10:42","date":"2026-01-15","price":"1032.45"},{"rise":"-0.09","time":"10:43","date":"2026-01-15","price":"1032.60"},{"rise":"-0.09","time":"10:44","date":"2026-01-15","price":"1032.51"},{"rise":"-0.10","time":"10:45","date":"2026-01-15","price":"1032.03"},{"rise":"-0.11","time":"10:46","date":"2026-01-15","price":"1031.89"},{"rise":"-0.11","time":"10:47","date":"2026-01-15","price":"1031.68"},{"rise":"-0.12","time":"10:48","date":"2026-01-15","price":"1031.08"},{"rise":"-0.11","time":"10:49","date":"2026-01-15","price":"1031.81"},{"rise":"-0.12","time":"10:50","date":"2026-01-15","price":"1031.12"},{"rise":"-0.14","time":"10:51","date":"2026-01-15","price":"1030.56"},{"rise":"-0.14","time":"10:52","date":"2026-01-15","price":"1030.28"},{"rise":"-0.14","time":"10:53","date":"2026-01-15","price":"1030.46"},{"rise":"-0.13","time":"10:54","date":"2026-01-15","price":"1030.65"},{"rise":"-0.13","time":"10:55","date":"2026-01-15","price":"1030.94"},{"rise":"-0.12","time":"10:56","date":"2026-01-15","price":"1031.15"},{"rise":"-0.11","time":"10:57","date":"2026-01-15","price":"1031.84"},{"rise":"-0.11","time":"10:58","date":"2026-01-15","price":"1031.62"},{"rise":"-0.12","time":"10:59","date":"2026-01-15","price":"1031.50"},{"rise":"-0.11","time":"11:00","date":"2026-01-15","price":"1031.71"},{"rise":"-0.13","time":"11:01","date":"2026-01-15","price":"1030.90"},{"rise":"-0.13","time":"11:02","date":"2026-01-15","price":"1030.76"},{"rise":"-0.13","time":"11:03","date":"2026-01-15","price":"1030.78"},{"rise":"-0.14","time":"11:04","date":"2026-01-15","price":"1030.46"},{"rise":"-0.14","time":"11:05","date":"2026-01-15","price":"1030.48"},{"rise":"-0.12","time":"11:06","date":"2026-01-15","price":"1031.17"},{"rise":"-0.13","time":"11:07","date":"2026-01-15","price":"1031.06"},{"rise":"-0.14","time":"11:08","date":"2026-01-15","price":"1030.28"},{"rise":"-0.14","time":"11:09","date":"2026-01-15","price":"1030.21"},{"rise":"-0.15","time":"11:10","date":"2026-01-15","price":"1030.07"},{"rise":"-0.14","time":"11:11","date":"2026-01-15","price":"1030.16"},{"rise":"-0.15","time":"11:12","date":"2026-01-15","price":"1029.79"},{"rise":"-0.17","time":"11:13","date":"2026-01-15","price":"1028.93"},{"rise":"-0.17","time":"11:14","date":"2026-01-15","price":"1028.94"},{"rise":"-0.17","time":"11:15","date":"2026-01-15","price":"1029.17"},{"rise":"-0.15","time":"11:16","date":"2026-01-15","price":"1029.70"},{"rise":"-0.16","time":"11:17","date":"2026-01-15","price":"1029.58"},{"rise":"-0.17","time":"11:18","date":"2026-01-15","price":"1028.86"},{"rise":"-0.17","time":"11:19","date":"2026-01-15","price":"1028.98"},{"rise":"-0.19","time":"11:20","date":"2026-01-15","price":"1028.13"},{"rise":"-0.20","time":"11:21","date":"2026-01-15","price":"1027.73"},{"rise":"-0.19","time":"11:22","date":"2026-01-15","price":"1028.10"},{"rise":"-0.19","time":"11:23","date":"2026-01-15","price":"1027.99"},{"rise":"-0.19","time":"11:24","date":"2026-01-15","price":"1028.17"},{"rise":"-0.20","time":"11:25","date":"2026-01-15","price":"1027.46"},{"rise":"-0.20","time":"11:26","date":"2026-01-15","price":"1027.59"},{"rise":"-0.20","time":"11:27","date":"2026-01-15","price":"1027.74"},{"rise":"-0.19","time":"11:28","date":"2026-01-15","price":"1028.01"},{"rise":"-0.19","time":"11:29","date":"2026-01-15","price":"1027.88"},{"rise":"-0.22","time":"11:30","date":"2026-01-15","price":"1026.71"},{"rise":"-0.19","time":"11:31","date":"2026-01-15","price":"1028.12"},{"rise":"-0.19","time":"11:32","date":"2026-01-15","price":"1028.03"},{"rise":"-0.18","time":"11:33","date":"2026-01-15","price":"1028.30"},{"rise":"-0.18","time":"11:34","date":"2026-01-15","price":"1028.71"},{"rise":"-0.18","time":"11:35","date":"2026-01-15","price":"1028.35"},{"rise":"-0.17","time":"11:36","date":"2026-01-15","price":"1029.03"},{"rise":"-0.15","time":"11:37","date":"2026-01-15","price":"1029.77"},{"rise":"-0.15","time":"11:38","date":"2026-01-15","price":"1030.09"},{"rise":"-0.15","time":"11:39","date":"2026-01-15","price":"1029.85"},{"rise":"-0.15","time":"11:40","date":"2026-01-15","price":"1030.06"},{"rise":"-0.15","time":"11:41","date":"2026-01-15","price":"1030.13"},{"rise":"-0.16","time":"11:42","date":"2026-01-15","price":"1029.66"},{"rise":"-0.15","time":"11:43","date":"2026-01-15","price":"1030.10"},{"rise":"-0.15","time":"11:44","date":"2026-01-15","price":"1030.12"},{"rise":"-0.16","time":"11:45","date":"2026-01-15","price":"1029.53"},{"rise":"-0.17","time":"11:46","date":"2026-01-15","price":"1028.81"},{"rise":"-0.17","time":"11:47","date":"2026-01-15","price":"1029.21"},{"rise":"-0.16","time":"11:48","date":"2026-01-15","price":"1029.55"},{"rise":"-0.16","time":"11:49","date":"2026-01-15","price":"1029.50"},{"rise":"-0.17","time":"11:50","date":"2026-01-15","price":"1029.14"},{"rise":"-0.16","time":"11:51","date":"2026-01-15","price":"1029.48"},{"rise":"-0.16","time":"11:52","date":"2026-01-15","price":"1029.55"},{"rise":"-0.16","time":"11:53","date":"2026-01-15","price":"1029.38"},{"rise":"-0.16","time":"11:54","date":"2026-01-15","price":"1029.22"},{"rise":"-0.17","time":"11:55","date":"2026-01-15","price":"1029.15"},{"rise":"-0.17","time":"11:56","date":"2026-01-15","price":"1029.09"},{"rise":"-0.17","time":"11:57","date":"2026-01-15","price":"1029.12"},{"rise":"-0.16","time":"11:58","date":"2026-01-15","price":"1029.29"},{"rise":"-0.17","time":"11:59","date":"2026-01-15","price":"1029.12"},{"rise":"-0.16","time":"12:00","date":"2026-01-15","price":"1029.51"},{"rise":"-0.17","time":"12:01","date":"2026-01-15","price":"1029.04"},{"rise":"-0.18","time":"12:02","date":"2026-01-15","price":"1028.53"},{"rise":"-0.18","time":"12:03","date":"2026-01-15","price":"1028.30"},{"rise":"-0.18","time":"12:04","date":"2026-01-15","price":"1028.44"},{"rise":"-0.18","time":"12:05","date":"2026-01-15","price":"1028.43"},{"rise":"-0.18","time":"12:06","date":"2026-01-15","price":"1028.58"},{"rise":"-0.18","time":"12:07","date":"2026-01-15","price":"1028.51"},{"rise":"-0.18","time":"12:08","date":"2026-01-15","price":"1028.42"},{"rise":"-0.19","time":"12:09","date":"2026-01-15","price":"1028.05"},{"rise":"-0.17","time":"12:10","date":"2026-01-15","price":"1028.84"},{"rise":"-0.17","time":"12:11","date":"2026-01-15","price":"1028.89"},{"rise":"-0.17","time":"12:12","date":"2026-01-15","price":"1029.05"},{"rise":"-0.16","time":"12:13","date":"2026-01-15","price":"1029.45"},{"rise":"-0.16","time":"12:14","date":"2026-01-15","price":"1029.55"},{"rise":"-0.15","time":"12:15","date":"2026-01-15","price":"1029.72"},{"rise":"-0.15","time":"12:16","date":"2026-01-15","price":"1029.71"},{"rise":"-0.16","time":"12:17","date":"2026-01-15","price":"1029.67"},{"rise":"-0.16","time":"12:18","date":"2026-01-15","price":"1029.66"},{"rise":"-0.16","time":"12:19","date":"2026-01-15","price":"1029.38"},{"rise":"-0.17","time":"12:20","date":"2026-01-15","price":"1028.86"},{"rise":"-0.17","time":"12:21","date":"2026-01-15","price":"1029.22"},{"rise":"-0.16","time":"12:22","date":"2026-01-15","price":"1029.49"},{"rise":"-0.16","time":"12:23","date":"2026-01-15","price":"1029.66"},{"rise":"-0.15","time":"12:24","date":"2026-01-15","price":"1029.96"},{"rise":"-0.14","time":"12:25","date":"2026-01-15","price":"1030.19"},{"rise":"-0.15","time":"12:26","date":"2026-01-15","price":"1029.74"},{"rise":"-0.16","time":"12:27","date":"2026-01-15","price":"1029.56"},{"rise":"-0.16","time":"12:28","date":"2026-01-15","price":"1029.55"},{"rise":"-0.16","time":"12:29","date":"2026-01-15","price":"1029.52"},{"rise":"-0.16","time":"12:30","date":"2026-01-15","price":"1029.67"},{"rise":"-0.16","time":"12:31","date":"2026-01-15","price":"1029.66"},{"rise":"-0.16","time":"12:32","date":"2026-01-15","price":"1029.64"},{"rise":"-0.16","time":"12:33","date":"2026-01-15","price":"1029.66"},{"rise":"-0.16","time":"12:34","date":"2026-01-15","price":"1029.64"},{"rise":"-0.15","time":"12:35","date":"2026-01-15","price":"1029.69"},{"rise":"-0.16","time":"12:36","date":"2026-01-15","price":"1029.60"},{"rise":"-0.16","time":"12:37","date":"2026-01-15","price":"1029.68"},{"rise":"-0.15","time":"12:38","date":"2026-01-15","price":"1029.86"},{"rise":"-0.15","time":"12:39","date":"2026-01-15","price":"1029.75"},{"rise":"-0.15","time":"12:40","date":"2026-01-15","price":"1029.84"},{"rise":"-0.15","time":"12:41","date":"2026-01-15","price":"1029.86"},{"rise":"-0.16","time":"12:42","date":"2026-01-15","price":"1029.67"},{"rise":"-0.17","time":"12:43","date":"2026-01-15","price":"1028.79"},{"rise":"-0.17","time":"12:44","date":"2026-01-15","price":"1028.83"},{"rise":"-0.17","time":"12:45","date":"2026-01-15","price":"1028.94"},{"rise":"-0.16","time":"12:46","date":"2026-01-15","price":"1029.27"},{"rise":"-0.17","time":"12:47","date":"2026-01-15","price":"1029.21"},{"rise":"-0.17","time":"12:48","date":"2026-01-15","price":"1029.05"},{"rise":"-0.17","time":"12:49","date":"2026-01-15","price":"1029.18"},{"rise":"-0.16","time":"12:50","date":"2026-01-15","price":"1029.40"},{"rise":"-0.16","time":"12:51","date":"2026-01-15","price":"1029.50"},{"rise":"-0.16","time":"12:52","date":"2026-01-15","price":"1029.64"},{"rise":"-0.15","time":"12:53","date":"2026-01-15","price":"1029.74"},{"rise":"-0.15","time":"12:54","date":"2026-01-15","price":"1029.78"},{"rise":"-0.16","time":"12:55","date":"2026-01-15","price":"1029.64"},{"rise":"-0.15","time":"12:56","date":"2026-01-15","price":"1029.85"},{"rise":"-0.15","time":"12:57","date":"2026-01-15","price":"1029.71"},{"rise":"-0.16","time":"12:58","date":"2026-01-15","price":"1029.29"},{"rise":"-0.17","time":"12:59","date":"2026-01-15","price":"1029.11"},{"rise":"-0.17","time":"13:00","date":"2026-01-15","price":"1028.80"},{"rise":"-0.17","time":"13:01","date":"2026-01-15","price":"1029.01"},{"rise":"-0.17","time":"13:02","date":"2026-01-15","price":"1029.04"},{"rise":"-0.17","time":"13:03","date":"2026-01-15","price":"1029.16"},{"rise":"-0.18","time":"13:04","date":"2026-01-15","price":"1028.58"},{"rise":"-0.17","time":"13:05","date":"2026-01-15","price":"1028.92"},{"rise":"-0.18","time":"13:06","date":"2026-01-15","price":"1028.60"},{"rise":"-0.18","time":"13:07","date":"2026-01-15","price":"1028.44"},{"rise":"-0.17","time":"13:08","date":"2026-01-15","price":"1028.81"},{"rise":"-0.18","time":"13:09","date":"2026-01-15","price":"1028.62"},{"rise":"-0.18","time":"13:10","date":"2026-01-15","price":"1028.75"},{"rise":"-0.17","time":"13:11","date":"2026-01-15","price":"1029.18"},{"rise":"-0.18","time":"13:12","date":"2026-01-15","price":"1028.58"},{"rise":"-0.18","time":"13:13","date":"2026-01-15","price":"1028.37"},{"rise":"-0.19","time":"13:14","date":"2026-01-15","price":"1028.12"},{"rise":"-0.20","time":"13:15","date":"2026-01-15","price":"1027.65"},{"rise":"-0.21","time":"13:16","date":"2026-01-15","price":"1027.06"},{"rise":"-0.21","time":"13:17","date":"2026-01-15","price":"1027.01"},{"rise":"-0.21","time":"13:18","date":"2026-01-15","price":"1027.35"},{"rise":"-0.19","time":"13:19","date":"2026-01-15","price":"1028.05"},{"rise":"-0.19","time":"13:20","date":"2026-01-15","price":"1027.88"},{"rise":"-0.20","time":"13:21","date":"2026-01-15","price":"1027.77"},{"rise":"-0.18","time":"13:22","date":"2026-01-15","price":"1028.32"},{"rise":"-0.19","time":"13:23","date":"2026-01-15","price":"1027.92"},{"rise":"-0.19","time":"13:24","date":"2026-01-15","price":"1027.85"},{"rise":"-0.19","time":"13:25","date":"2026-01-15","price":"1028.26"},{"rise":"-0.19","time":"13:26","date":"2026-01-15","price":"1027.94"},{"rise":"-0.19","time":"13:27","date":"2026-01-15","price":"1028.04"},{"rise":"-0.17","time":"13:28","date":"2026-01-15","price":"1028.79"},{"rise":"-0.16","time":"13:29","date":"2026-01-15","price":"1029.27"},{"rise":"-0.17","time":"13:30","date":"2026-01-15","price":"1028.79"},{"rise":"-0.18","time":"13:31","date":"2026-01-15","price":"1028.73"},{"rise":"-0.18","time":"13:32","date":"2026-01-15","price":"1028.54"},{"rise":"-0.20","time":"13:33","date":"2026-01-15","price":"1027.43"},{"rise":"-0.20","time":"13:34","date":"2026-01-15","price":"1027.61"},{"rise":"-0.21","time":"13:35","date":"2026-01-15","price":"1027.12"},{"rise":"-0.21","time":"13:36","date":"2026-01-15","price":"1027.23"},{"rise":"-0.20","time":"13:37","date":"2026-01-15","price":"1027.72"},{"rise":"-0.21","time":"13:38","date":"2026-01-15","price":"1027.19"},{"rise":"-0.21","time":"13:39","date":"2026-01-15","price":"1027.18"},{"rise":"-0.20","time":"13:40","date":"2026-01-15","price":"1027.70"},{"rise":"-0.19","time":"13:41","date":"2026-01-15","price":"1028.01"},{"rise":"-0.19","time":"13:42","date":"2026-01-15","price":"1028.10"},{"rise":"-0.20","time":"13:43","date":"2026-01-15","price":"1027.57"},{"rise":"-0.18","time":"13:44","date":"2026-01-15","price":"1028.55"},{"rise":"-0.18","time":"13:45","date":"2026-01-15","price":"1028.31"},{"rise":"-0.18","time":"13:46","date":"2026-01-15","price":"1028.43"},{"rise":"-0.18","time":"13:47","date":"2026-01-15","price":"1028.50"},{"rise":"-0.17","time":"13:48","date":"2026-01-15","price":"1028.94"},{"rise":"-0.17","time":"13:49","date":"2026-01-15","price":"1029.06"},{"rise":"-0.17","time":"13:50","date":"2026-01-15","price":"1029.19"},{"rise":"-0.14","time":"13:51","date":"2026-01-15","price":"1030.23"},{"rise":"-0.14","time":"13:52","date":"2026-01-15","price":"1030.39"},{"rise":"-0.14","time":"13:53","date":"2026-01-15","price":"1030.39"},{"rise":"-0.14","time":"13:54","date":"2026-01-15","price":"1030.25"},{"rise":"-0.14","time":"13:55","date":"2026-01-15","price":"1030.23"},{"rise":"-0.14","time":"13:56","date":"2026-01-15","price":"1030.42"},{"rise":"-0.14","time":"13:57","date":"2026-01-15","price":"1030.29"},{"rise":"-0.15","time":"13:58","date":"2026-01-15","price":"1029.94"},{"rise":"-0.15","time":"13:59","date":"2026-01-15","price":"1029.89"},{"rise":"-0.15","time":"14:00","date":"2026-01-15","price":"1029.69"},{"rise":"-0.13","time":"14:01","date":"2026-01-15","price":"1030.68"},{"rise":"-0.14","time":"14:02","date":"2026-01-15","price":"1030.52"},{"rise":"-0.13","time":"14:03","date":"2026-01-15","price":"1030.99"},{"rise":"-0.13","time":"14:04","date":"2026-01-15","price":"1030.84"},{"rise":"-0.13","time":"14:05","date":"2026-01-15","price":"1030.86"},{"rise":"-0.12","time":"14:06","date":"2026-01-15","price":"1031.09"},{"rise":"-0.13","time":"14:07","date":"2026-01-15","price":"1030.99"},{"rise":"-0.11","time":"14:08","date":"2026-01-15","price":"1031.75"},{"rise":"-0.11","time":"14:09","date":"2026-01-15","price":"1031.93"},{"rise":"-0.10","time":"14:10","date":"2026-01-15","price":"1032.27"},{"rise":"-0.10","time":"14:11","date":"2026-01-15","price":"1032.14"},{"rise":"-0.09","time":"14:12","date":"2026-01-15","price":"1032.54"},{"rise":"-0.10","time":"14:13","date":"2026-01-15","price":"1032.22"},{"rise":"-0.10","time":"14:14","date":"2026-01-15","price":"1032.06"},{"rise":"-0.10","time":"14:15","date":"2026-01-15","price":"1032.37"},{"rise":"-0.10","time":"14:16","date":"2026-01-15","price":"1032.38"},{"rise":"-0.09","time":"14:17","date":"2026-01-15","price":"1032.53"},{"rise":"-0.09","time":"14:18","date":"2026-01-15","price":"1032.71"},{"rise":"-0.09","time":"14:19","date":"2026-01-15","price":"1032.64"},{"rise":"-0.09","time":"14:20","date":"2026-01-15","price":"1032.76"},{"rise":"-0.09","time":"14:21","date":"2026-01-15","price":"1032.57"},{"rise":"-0.09","time":"14:22","date":"2026-01-15","price":"1032.47"},{"rise":"-0.09","time":"14:23","date":"2026-01-15","price":"1032.62"},{"rise":"-0.09","time":"14:24","date":"2026-01-15","price":"1032.74"},{"rise":"-0.10","time":"14:25","date":"2026-01-15","price":"1032.14"},{"rise":"-0.10","time":"14:26","date":"2026-01-15","price":"1032.39"},{"rise":"-0.11","time":"14:27","date":"2026-01-15","price":"1031.98"},{"rise":"-0.11","time":"14:28","date":"2026-01-15","price":"1031.90"},{"rise":"-0.11","time":"14:29","date":"2026-01-15","price":"1031.78"},{"rise":"-0.11","time":"14:30","date":"2026-01-15","price":"1031.67"},{"rise":"-0.12","time":"14:31","date":"2026-01-15","price":"1031.48"},{"rise":"-0.12","time":"14:32","date":"2026-01-15","price":"1031.36"},{"rise":"-0.11","time":"14:33","date":"2026-01-15","price":"1031.83"},{"rise":"-0.12","time":"14:34","date":"2026-01-15","price":"1031.33"},{"rise":"-0.11","time":"14:35","date":"2026-01-15","price":"1031.93"},{"rise":"-0.11","time":"14:36","date":"2026-01-15","price":"1031.76"},{"rise":"-0.10","time":"14:37","date":"2026-01-15","price":"1032.27"},{"rise":"-0.09","time":"14:38","date":"2026-01-15","price":"1032.49"},{"rise":"-0.10","time":"14:39","date":"2026-01-15","price":"1032.30"},{"rise":"-0.10","time":"14:40","date":"2026-01-15","price":"1032.43"},{"rise":"-0.09","time":"14:41","date":"2026-01-15","price":"1032.49"},{"rise":"-0.10","time":"14:42","date":"2026-01-15","price":"1032.25"},{"rise":"-0.10","time":"14:43","date":"2026-01-15","price":"1032.46"},{"rise":"-0.10","time":"14:44","date":"2026-01-15","price":"1032.24"},{"rise":"-0.11","time":"14:45","date":"2026-01-15","price":"1031.93"},{"rise":"-0.11","time":"14:46","date":"2026-01-15","price":"1031.92"},{"rise":"-0.10","time":"14:47","date":"2026-01-15","price":"1032.27"},{"rise":"-0.09","time":"14:48","date":"2026-01-15","price":"1032.59"},{"rise":"-0.08","time":"14:49","date":"2026-01-15","price":"1032.94"},{"rise":"-0.09","time":"14:50","date":"2026-01-15","price":"1032.48"},{"rise":"-0.09","time":"14:51","date":"2026-01-15","price":"1032.79"},{"rise":"-0.08","time":"14:52","date":"2026-01-15","price":"1033.00"},{"rise":"-0.08","time":"14:53","date":"2026-01-15","price":"1033.06"},{"rise":"-0.08","time":"14:54","date":"2026-01-15","price":"1033.17"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"995","cx":{"o":["2026-01-10 00:00","2026-01-15 14:50"]},"cyrate":{"o":["0.59","0.39","0.19","-0.01","-0.21"]},"cy":{"o":["1039.87","1031.15","1022.44","1013.72","1005.00"]},"p":[{"rise":"0.17","time":"00:00","date":"2026-01-10","price":"1011.13"},{"rise":"0.15","time":"00:05","date":"2026-01-10","price":"1010.21"},{"rise":"0.13","time":"00:10","date":"2026-01-10","price":"1009.21"},{"rise":"0.14","time":"00:15","date":"2026-01-10","price":"1009.99"},{"rise":"0.13","time":"00:20","date":"2026-01-10","price":"1009.17"},{"rise":"0.13","time":"00:25","date":"2026-01-10","price":"1009.48"},{"rise":"0.13","time":"00:30","date":"2026-01-10","price":"1009.32"},{"rise":"0.14","time":"00:35","date":"2026-01-10","price":"1009.68"},{"rise":"0.13","time":"00:40","date":"2026-01-10","price":"1009.50"},{"rise":"0.14","time":"00:45","date":"2026-01-10","price":"1009.86"},{"rise":"0.15","time":"00:50","date":"2026-01-10","price":"1010.26"},{"rise":"0.14","time":"00:55","date":"2026-01-10","price":"1009.95"},{"rise":"0.14","time":"01:00","date":"2026-01-10","price":"1009.80"},{"rise":"0.14","time":"01:05","date":"2026-01-10","price":"1009.98"},{"rise":"0.16","time":"01:10","date":"2026-01-10","price":"1010.48"},{"rise":"0.15","time":"01:15","date":"2026-01-10","price":"1010.11"},{"rise":"0.14","time":"01:20","date":"2026-01-10","price":"1009.72"},{"rise":"0.13","time":"01:25","date":"2026-01-10","price":"1009.46"},{"rise":"0.15","time":"01:30","date":"2026-01-10","price":"1010.33"},{"rise":"0.15","time":"01:35","date":"2026-01-10","price":"1010.31"},{"rise":"0.12","time":"01:40","date":"2026-01-10","price":"1008.97"},{"rise":"0.10","time":"01:45","date":"2026-01-10","price":"1008.02"},{"rise":"0.05","time":"01:50","date":"2026-01-10","price":"1005.79"},{"rise":"0.03","time":"01:55","date":"2026-01-10","price":"1005.00"},{"rise":"0.04","time":"02:00","date":"2026-01-10","price":"1005.38"},{"rise":"0.06","time":"02:05","date":"2026-01-10","price":"1006.09"},{"rise":"0.08","time":"02:10","date":"2026-01-10","price":"1006.93"},{"rise":"0.07","time":"02:15","date":"2026-01-10","price":"1006.58"},{"rise":"0.08","time":"02:20","date":"2026-01-10","price":"1006.88"},{"rise":"0.07","time":"02:25","date":"2026-01-10","price":"1006.63"},{"rise":"0.12","time":"02:30","date":"2026-01-10","price":"1008.74"},{"rise":"0.13","time":"02:35","date":"2026-01-10","price":"1009.35"},{"rise":"0.12","time":"02:40","date":"2026-01-10","price":"1009.03"},{"rise":"0.10","time":"02:45","date":"2026-01-10","price":"1008.20"},{"rise":"0.10","time":"02:50","date":"2026-01-10","price":"1007.82"},{"rise":"0.09","time":"02:55","date":"2026-01-10","price":"1007.66"},{"rise":"0.08","time":"03:00","date":"2026-01-10","price":"1007.19"},{"rise":"0.08","time":"03:05","date":"2026-01-10","price":"1007.29"},{"rise":"0.10","time":"03:10","date":"2026-01-10","price":"1007.83"},{"rise":"0.10","time":"03:15","date":"2026-01-10","price":"1008.04"},{"rise":"0.12","time":"03:20","date":"2026-01-10","price":"1008.84"},{"rise":"0.10","time":"03:25","date":"2026-01-10","price":"1008.20"},{"rise":"0.11","time":"03:30","date":"2026-01-10","price":"1008.22"},{"rise":"0.11","time":"03:35","date":"2026-01-10","price":"1008.48"},{"rise":"0.10","time":"03:40","date":"2026-01-10","price":"1007.81"},{"rise":"0.12","time":"03:45","date":"2026-01-10","price":"1008.67"},{"rise":"0.12","time":"03:50","date":"2026-01-10","price":"1008.69"},{"rise":"0.11","time":"03:55","date":"2026-01-10","price":"1008.39"},{"rise":"0.12","time":"04:00","date":"2026-01-10","price":"1008.88"},{"rise":"0.12","time":"04:05","date":"2026-01-10","price":"1008.68"},{"rise":"0.15","time":"04:10","date":"2026-01-10","price":"1010.02"},{"rise":"0.15","time":"04:15","date":"2026-01-10","price":"1010.45"},{"rise":"0.15","time":"04:20","date":"2026-01-10","price":"1010.30"},{"rise":"0.14","time":"04:25","date":"2026-01-10","price":"1009.59"},{"rise":"0.14","time":"04:30","date":"2026-01-10","price":"1009.64"},{"rise":"0.13","time":"04:35","date":"2026-01-10","price":"1009.52"},{"rise":"0.13","time":"04:40","date":"2026-01-10","price":"1009.45"},{"rise":"0.13","time":"04:45","date":"2026-01-10","price":"1009.50"},{"rise":"0.14","time":"04:50","date":"2026-01-10","price":"1009.95"},{"rise":"0.15","time":"04:55","date":"2026-01-10","price":"1010.24"},{"rise":"0.15","time":"05:00","date":"2026-01-10","price":"1010.06"},{"rise":"0.14","time":"05:05","date":"2026-01-10","price":"1009.68"},{"rise":"0.15","time":"05:10","date":"2026-01-10","price":"1010.38"},{"rise":"0.16","time":"05:15","date":"2026-01-10","price":"1010.78"},{"rise":"0.16","time":"05:20","date":"2026-01-10","price":"1010.71"},{"rise":"0.16","time":"05:25","date":"2026-01-10","price":"1010.71"},{"rise":"0.15","time":"05:30","date":"2026-01-10","price":"1010.26"},{"rise":"0.15","time":"05:35","date":"2026-01-10","price":"1010.24"},{"rise":"0.16","time":"05:40","date":"2026-01-10","price":"1010.83"},{"rise":"0.16","time":"05:45","date":"2026-01-10","price":"1010.86"},{"rise":"0.16","time":"05:50","date":"2026-01-10","price":"1010.73"},{"rise":"0.16","time":"05:55","date":"2026-01-10","price":"1010.63"},{"rise":"0.05","time":"07:00","date":"2026-01-12","price":"1013.17"},{"rise":"0.09","time":"07:05","date":"2026-01-12","price":"1014.88"},{"rise":"0.10","time":"07:10","date":"2026-01-12","price":"1015.18"},{"rise":"0.11","time":"07:15","date":"2026-01-12","price":"1015.80"},{"rise":"0.12","time":"07:20","date":"2026-01-12","price":"1016.30"},{"rise":"0.14","time":"07:25","date":"2026-01-12","price":"1016.99"},{"rise":"0.13","time":"07:30","date":"2026-01-12","price":"1016.55"},{"rise":"0.12","time":"07:35","date":"2026-01-12","price":"1016.31"},{"rise":"0.16","time":"07:40","date":"2026-01-12","price":"1017.99"},{"rise":"0.15","time":"07:45","date":"2026-01-12","price":"1017.60"},{"rise":"0.15","time":"07:50","date":"2026-01-12","price":"1017.86"},{"rise":"0.14","time":"07:55","date":"2026-01-12","price":"1017.39"},{"rise":"0.17","time":"08:00","date":"2026-01-12","price":"1018.53"},{"rise":"0.19","time":"08:05","date":"2026-01-12","price":"1019.63"},{"rise":"0.21","time":"08:10","date":"2026-01-12","price":"1020.48"},{"rise":"0.26","time":"08:15","date":"2026-01-12","price":"1022.68"},{"rise":"0.24","time":"08:20","date":"2026-01-12","price":"1021.62"},{"rise":"0.27","time":"08:25","date":"2026-01-12","price":"1022.95"},{"rise":"0.31","time":"08:30","date":"2026-01-12","price":"1025.04"},{"rise":"0.37","time":"08:35","date":"2026-01-12","price":"1027.79"},{"rise":"0.40","time":"08:40","date":"2026-01-12","price":"1029.06"},{"rise":"0.42","time":"08:45","date":"2026-01-12","price":"1029.90"},{"rise":"0.41","time":"08:50","date":"2026-01-12","price":"1029.40"},{"rise":"0.39","time":"08:55","date":"2026-01-12","price":"1028.32"},{"rise":"0.39","time":"09:00","date":"2026-01-12","price":"1028.36"},{"rise":"0.38","time":"09:05","date":"2026-01-12","price":"1028.08"},{"rise":"0.35","time":"09:10","date":"2026-01-12","price":"1026.77"},{"rise":"0.32","time":"09:15","date":"2026-01-12","price":"1025.27"},{"rise":"0.34","time":"09:20","date":"2026-01-12","price":"1026.13"},{"rise":"0.36","time":"09:25","date":"2026-01-12","price":"1026.98"},{"rise":"0.33","time":"09:30","date":"2026-01-12","price":"1025.94"},{"rise":"0.34","time":"09:35","date":"2026-01-12","price":"1026.22"},{"rise":"0.31","time":"09:40","date":"2026-01-12","price":"1025.02"},{"rise":"0.32","time":"09:45","date":"2026-01-12","price":"1025.23"},{"rise":"0.33","time":"09:50","date":"2026-01-12","price":"1025.76"},{"rise":"0.30","time":"09:55","date":"2026-01-12","price":"1024.38"},{"rise":"0.27","time":"10:00","date":"2026-01-12","price":"1023.17"},{"rise":"0.28","time":"10:05","date":"2026-01-12","price":"1023.67"},{"rise":"0.28","time":"10:10","date":"2026-01-12","price":"1023.49"},{"rise":"0.29","time":"10:15","date":"2026-01-12","price":"1023.80"},{"rise":"0.28","time":"10:20","date":"2026-01-12","price":"1023.48"},{"rise":"0.28","time":"10:25","date":"2026-01-12","price":"1023.36"},{"rise":"0.30","time":"10:30","date":"2026-01-12","price":"1024.24"},{"rise":"0.31","time":"10:35","date":"2026-01-12","price":"1024.90"},{"rise":"0.34","time":"10:40","date":"2026-01-12","price":"1026.18"},{"rise":"0.33","time":"10:45","date":"2026-01-12","price":"1025.94"},{"rise":"0.33","time":"10:50","date":"2026-01-12","price":"1025.86"},{"rise":"0.33","time":"10:55","date":"2026-01-12","price":"1025.81"},{"rise":"0.33","time":"11:00","date":"2026-01-12","price":"1025.66"},{"rise":"0.33","time":"11:05","date":"2026-01-12","price":"1025.86"},{"rise":"0.34","time":"11:10","date":"2026-01-12","price":"1026.14"},{"rise":"0.34","time":"11:15","date":"2026-01-12","price":"1026.11"},{"rise":"0.34","time":"11:20","date":"2026-01-12","price":"1026.15"},{"rise":"0.35","time":"11:25","date":"2026-01-12","price":"1026.63"},{"rise":"0.33","time":"11:30","date":"2026-01-12","price":"1025.60"},{"rise":"0.33","time":"11:35","date":"2026-01-12","price":"1025.75"},{"rise":"0.31","time":"11:40","date":"2026-01-12","price":"1024.81"},{"rise":"0.30","time":"11:45","date":"2026-01-12","price":"1024.48"},{"rise":"0.31","time":"11:50","date":"2026-01-12","price":"1024.92"},{"rise":"0.30","time":"11:55","date":"2026-01-12","price":"1024.29"},{"rise":"0.28","time":"12:00","date":"2026-01-12","price":"1023.62"},{"rise":"0.29","time":"12:05","date":"2026-01-12","price":"1023.82"},{"rise":"0.29","time":"12:10","date":"2026-01-12","price":"1023.89"},{"rise":"0.30","time":"12:15","date":"2026-01-12","price":"1024.49"},{"rise":"0.30","time":"12:20","date":"2026-01-12","price":"1024.28"},{"rise":"0.29","time":"12:25","date":"2026-01-12","price":"1023.91"},{"rise":"0.27","time":"12:30","date":"2026-01-12","price":"1022.91"},{"rise":"0.28","time":"12:35","date":"2026-01-12","price":"1023.32"},{"rise":"0.28","time":"12:40","date":"2026-01-12","price":"1023.72"},{"rise":"0.29","time":"12:45","date":"2026-01-12","price":"1024.12"},{"rise":"0.28","time":"12:50","date":"2026-01-12","price":"1023.40"},{"rise":"0.29","time":"12:55","date":"2026-01-12","price":"1023.85"},{"rise":"0.29","time":"13:00","date":"2026-01-12","price":"1023.76"},{"rise":"0.30","time":"13:05","date":"2026-01-12","price":"1024.22"},{"rise":"0.30","time":"13:10","date":"2026-01-12","price":"1024.32"},{"rise":"0.31","time":"13:15","date":"2026-01-12","price":"1024.75"},{"rise":"0.31","time":"13:20","date":"2026-01-12","price":"1024.77"},{"rise":"0.31","time":"13:25","date":"2026-01-12","price":"1024.70"},{"rise":"0.33","time":"13:30","date":"2026-01-12","price":"1025.79"},{"rise":"0.34","time":"13:35","date":"2026-01-12","price":"1026.01"},{"rise":"0.35","time":"13:40","date":"2026-01-12","price":"1026.84"},{"rise":"0.36","time":"13:45","date":"2026-01-12","price":"1027.32"},{"rise":"0.35","time":"13:50","date":"2026-01-12","price":"1026.53"},{"rise":"0.35","time":"13:55","date":"2026-01-12","price":"1026.71"},{"rise":"0.33","time":"14:00","date":"2026-01-12","price":"1025.86"},{"rise":"0.32","time":"14:05","date":"2026-01-12","price":"1025.46"},{"rise":"0.31","time":"14:10","date":"2026-01-12","price":"1024.76"},{"rise":"0.31","time":"14:15","date":"2026-01-12","price":"1024.77"},{"rise":"0.32","time":"14:20","date":"2026-01-12","price":"1025.23"},{"rise":"0.31","time":"14:25","date":"2026-01-12","price":"1025.05"},{"rise":"0.32","time":"14:30","date":"2026-01-12","price":"1025.36"},{"rise":"0.31","time":"14:35","date":"2026-01-12","price":"1024.90"},{"rise":"0.32","time":"14:40","date":"2026-01-12","price":"1025.48"},{"rise":"0.32","time":"14:45","date":"2026-01-12","price":"1025.19"},{"rise":"0.34","time":"14:50","date":"2026-01-12","price":"1026.17"},{"rise":"0.33","time":"14:55","date":"2026-01-12","price":"1025.98"},{"rise":"0.33","time":"15:00","date":"2026-01-12","price":"1025.67"},{"rise":"0.36","time":"15:05","date":"2026-01-12","price":"1027.05"},{"rise":"0.36","time":"15:10","date":"2026-01-12","price":"1027.20"},{"rise":"0.37","time":"15:15","date":"2026-01-12","price":"1027.78"},{"rise":"0.36","time":"15:20","date":"2026-01-12","price":"1027.34"},{"rise":"0.35","time":"15:25","date":"2026-01-12","price":"1026.74"},{"rise":"0.35","time":"15:30","date":"2026-01-12","price":"1026.61"},{"rise":"0.37","time":"15:35","date":"2026-01-12","price":"1027.45"},{"rise":"0.36","time":"15:40","date":"2026-01-12","price":"1027.30"},{"rise":"0.37","time":"15:45","date":"2026-01-12","price":"1027.60"},{"rise":"0.38","time":"15:50","date":"2026-01-12","price":"1027.81"},{"rise":"0.38","time":"15:55","date":"2026-01-12","price":"1028.16"},{"rise":"0.38","time":"16:00","date":"2026-01-12","price":"1028.02"},{"rise":"0.37","time":"16:05","date":"2026-01-12","price":"1027.37"},{"rise":"0.36","time":"16:10","date":"2026-01-12","price":"1027.19"},{"rise":"0.36","time":"16:15","date":"2026-01-12","price":"1027.12"},{"rise":"0.36","time":"16:20","date":"2026-01-12","price":"1027.00"},{"rise":"0.36","time":"16:25","date":"2026-01-12","price":"1027.22"},{"rise":"0.36","time":"16:30","date":"2026-01-12","price":"1027.23"},{"rise":"0.38","time":"16:35","date":"2026-01-12","price":"1027.94"},{"rise":"0.37","time":"16:40","date":"2026-01-12","price":"1027.71"},{"rise":"0.42","time":"16:45","date":"2026-01-12","price":"1029.60"},{"rise":"0.43","time":"16:50","date":"2026-01-12","price":"1030.05"},{"rise":"0.43","time":"16:55","date":"2026-01-12","price":"1030.30"},{"rise":"0.42","time":"17:00","date":"2026-01-12","price":"1029.77"},{"rise":"0.42","time":"17:05","date":"2026-01-12","price":"1029.76"},{"rise":"0.43","time":"17:10","date":"2026-01-12","price":"1030.29"},{"rise":"0.43","time":"17:15","date":"2026-01-12","price":"1030.14"},{"rise":"0.44","time":"17:20","date":"2026-01-12","price":"1030.59"},{"rise":"0.43","time":"17:25","date":"2026-01-12","price":"1030.19"},{"rise":"0.42","time":"17:30","date":"2026-01-12","price":"1030.04"},{"rise":"0.41","time":"17:35","date":"2026-01-12","price":"1029.52"},{"rise":"0.42","time":"17:40","date":"2026-01-12","price":"1029.84"},{"rise":"0.41","time":"17:45","date":"2026-01-12","price":"1029.21"},{"rise":"0.40","time":"17:50","date":"2026-01-12","price":"1028.73"},{"rise":"0.39","time":"17:55","date":"2026-01-12","price":"1028.51"},{"rise":"0.40","time":"18:00","date":"2026-01-12","price":"1028.84"},{"rise":"0.38","time":"18:05","date":"2026-01-12","price":"1028.09"},{"rise":"0.40","time":"18:10","date":"2026-01-12","price":"1029.07"},{"rise":"0.39","time":"18:15","date":"2026-01-12","price":"1028.60"},{"rise":"0.40","time":"18:20","date":"2026-01-12","price":"1028.99"},{"rise":"0.41","time":"18:25","date":"2026-01-12","price":"1029.35"},{"rise":"0.38","time":"18:30","date":"2026-01-12","price":"1028.16"},{"rise":"0.40","time":"18:35","date":"2026-01-12","price":"1029.13"},{"rise":"0.39","time":"18:40","date":"2026-01-12","price":"1028.64"},{"rise":"0.41","time":"18:45","date":"2026-01-12","price":"1029.20"},{"rise":"0.41","time":"18:50","date":"2026-01-12","price":"1029.49"},{"rise":"0.42","time":"18:55","date":"2026-01-12","price":"1029.65"},{"rise":"0.41","time":"19:00","date":"2026-01-12","price":"1029.23"},{"rise":"0.40","time":"19:05","date":"2026-01-12","price":"1029.14"},{"rise":"0.40","time":"19:10","date":"2026-01-12","price":"1028.90"},{"rise":"0.39","time":"19:15","date":"2026-01-12","price":"1028.65"},{"rise":"0.38","time":"19:20","date":"2026-01-12","price":"1028.18"},{"rise":"0.37","time":"19:25","date":"2026-01-12","price":"1027.63"},{"rise":"0.38","time":"19:30","date":"2026-01-12","price":"1028.02"},{"rise":"0.39","time":"19:35","date":"2026-01-12","price":"1028.64"},{"rise":"0.40","time":"19:40","date":"2026-01-12","price":"1029.13"},{"rise":"0.38","time":"19:45","date":"2026-01-12","price":"1027.87"},{"rise":"0.37","time":"19:50","date":"2026-01-12","price":"1027.78"},{"rise":"0.37","time":"19:55","date":"2026-01-12","price":"1027.65"},{"rise":"0.37","time":"20:00","date":"2026-01-12","price":"1027.46"},{"rise":"0.35","time":"20:05","date":"2026-01-12","price":"1026.65"},{"rise":"0.36","time":"20:10","date":"2026-01-12","price":"1027.01"},{"rise":"0.35","time":"20:15","date":"2026-01-12","price":"1026.61"},{"rise":"0.36","time":"20:20","date":"2026-01-12","price":"1026.99"},{"rise":"0.36","time":"20:25","date":"2026-01-12","price":"1027.06"},{"rise":"0.37","time":"20:30","date":"2026-01-12","price":"1027.50"},{"rise":"0.37","time":"20:35","date":"2026-01-12","price":"1027.69"},{"rise":"0.38","time":"20:40","date":"2026-01-12","price":"1027.86"},{"rise":"0.38","time":"20:45","date":"2026-01-12","price":"1027.99"},{"rise":"0.39","time":"20:50","date":"2026-01-12","price":"1028.46"},{"rise":"0.40","time":"20:55","date":"2026-01-12","price":"1028.78"},{"rise":"0.42","time":"21:00","date":"2026-01-12","price":"1029.77"},{"rise":"0.45","time":"21:05","date":"2026-01-12","price":"1031.35"},{"rise":"0.48","time":"21:10","date":"2026-01-12","price":"1032.36"},{"rise":"0.49","time":"21:15","date":"2026-01-12","price":"1032.87"},{"rise":"0.49","time":"21:20","date":"2026-01-12","price":"1033.11"},{"rise":"0.47","time":"21:25","date":"2026-01-12","price":"1032.01"},{"rise":"0.49","time":"21:30","date":"2026-01-12","price":"1033.01"},{"rise":"0.50","time":"21:35","date":"2026-01-12","price":"1033.33"},{"rise":"0.49","time":"21:40","date":"2026-01-12","price":"1033.09"},{"rise":"0.51","time":"21:45","date":"2026-01-12","price":"1034.06"},{"rise":"0.54","time":"21:50","date":"2026-01-12","price":"1035.34"},{"rise":"0.53","time":"21:55","date":"2026-01-12","price":"1034.58"},{"rise":"0.44","time":"22:00","date":"2026-01-12","price":"1030.92"},{"rise":"0.44","time":"22:05","date":"2026-01-12","price":"1030.64"},{"rise":"0.42","time":"22:10","date":"2026-01-12","price":"1029.91"},{"rise":"0.43","time":"22:15","date":"2026-01-12","price":"1030.14"},{"rise":"0.43","time":"22:20","date":"2026-01-12","price":"1030.27"},{"rise":"0.39","time":"22:25","date":"2026-01-12","price":"1028.54"},{"rise":"0.43","time":"22:30","date":"2026-01-12","price":"1030.20"},{"rise":"0.50","time":"22:35","date":"2026-01-12","price":"1033.32"},{"rise":"0.46","time":"22:40","date":"2026-01-12","price":"1031.67"},{"rise":"0.45","time":"22:45","date":"2026-01-12","price":"1031.36"},{"rise":"0.47","time":"22:50","date":"2026-01-12","price":"1031.96"},{"rise":"0.46","time":"22:55","date":"2026-01-12","price":"1031.50"},{"rise":"0.48","time":"23:00","date":"2026-01-12","price":"1032.62"},{"rise":"0.53","time":"23:05","date":"2026-01-12","price":"1034.70"},{"rise":"0.53","time":"23:10","date":"2026-01-12","price":"1034.95"},{"rise":"0.52","time":"23:15","date":"2026-01-12","price":"1034.12"},{"rise":"0.53","time":"23:20","date":"2026-01-12","price":"1034.90"},{"rise":"0.54","time":"23:25","date":"2026-01-12","price":"1035.38"},{"rise":"0.56","time":"23:30","date":"2026-01-12","price":"1036.13"},{"rise":"0.58","time":"23:35","date":"2026-01-12","price":"1036.92"},{"rise":"0.56","time":"23:40","date":"2026-01-12","price":"1036.36"},{"rise":"0.56","time":"23:45","date":"2026-01-12","price":"1035.94"},{"rise":"0.55","time":"23:50","date":"2026-01-12","price":"1035.63"},{"rise":"0.56","time":"23:55","date":"2026-01-12","price":"1035.92"},{"rise":"0.56","time":"00:00","date":"2026-01-13","price":"1036.03"},{"rise":"0.57","time":"00:05","date":"2026-01-13","price":"1036.48"},{"rise":"0.59","time":"00:10","date":"2026-01-13","price":"1037.46"},{"rise":"0.58","time":"00:15","date":"2026-01-13","price":"1037.24"},{"rise":"0.56","time":"00:20","date":"2026-01-13","price":"1036.36"},{"rise":"0.54","time":"00:25","date":"2026-01-13","price":"1035.39"},{"rise":"0.55","time":"00:30","date":"2026-01-13","price":"1035.72"},{"rise":"0.51","time":"00:35","date":"2026-01-13","price":"1033.90"},{"rise":"0.50","time":"00:40","date":"2026-01-13","price":"1033.62"},{"rise":"0.52","time":"00:45","date":"2026-01-13","price":"1034.38"},{"rise":"0.53","time":"00:50","date":"2026-01-13","price":"1034.69"},{"rise":"0.53","time":"00:55","date":"2026-01-13","price":"1034.69"},{"rise":"0.52","time":"01:00","date":"2026-01-13","price":"1034.42"},{"rise":"0.52","time":"01:05","date":"2026-01-13","price":"1034.23"},{"rise":"0.52","time":"01:10","date":"2026-01-13","price":"1034.38"},{"rise":"0.52","time":"01:15","date":"2026-01-13","price":"1034.49"},{"rise":"0.53","time":"01:20","date":"2026-01-13","price":"1034.60"},{"rise":"0.53","time":"01:25","date":"2026-01-13","price":"1034.61"},{"rise":"0.51","time":"01:30","date":"2026-01-13","price":"1033.96"},{"rise":"0.51","time":"01:35","date":"2026-01-13","price":"1033.89"},{"rise":"0.51","time":"01:40","date":"2026-01-13","price":"1033.87"},{"rise":"0.53","time":"01:45","date":"2026-01-13","price":"1034.80"},{"rise":"0.53","time":"01:50","date":"2026-01-13","price":"1034.85"},{"rise":"0.52","time":"01:55","date":"2026-01-13","price":"1034.53"},{"rise":"0.52","time":"02:00","date":"2026-01-13","price":"1034.42"},{"rise":"0.52","time":"02:05","date":"2026-01-13","price":"1034.25"},{"rise":"0.49","time":"02:10","date":"2026-01-13","price":"1033.01"},{"rise":"0.46","time":"02:15","date":"2026-01-13","price":"1031.42"},{"rise":"0.47","time":"02:20","date":"2026-01-13","price":"1032.00"},{"rise":"0.47","time":"02:25","date":"2026-01-13","price":"1032.16"},{"rise":"0.50","time":"02:30","date":"2026-01-13","price":"1033.32"},{"rise":"0.49","time":"02:35","date":"2026-01-13","price":"1033.12"},{"rise":"0.47","time":"02:40","date":"2026-01-13","price":"1032.24"},{"rise":"0.48","time":"02:45","date":"2026-01-13","price":"1032.38"},{"rise":"0.48","time":"02:50","date":"2026-01-13","price":"1032.42"},{"rise":"0.50","time":"02:55","date":"2026-01-13","price":"1033.35"},{"rise":"0.49","time":"03:00","date":"2026-01-13","price":"1032.98"},{"rise":"0.50","time":"03:05","date":"2026-01-13","price":"1033.65"},{"rise":"0.51","time":"03:10","date":"2026-01-13","price":"1034.03"},{"rise":"0.52","time":"03:15","date":"2026-01-13","price":"1034.26"},{"rise":"0.52","time":"03:20","date":"2026-01-13","price":"1034.20"},{"rise":"0.53","time":"03:25","date":"2026-01-13","price":"1034.73"},{"rise":"0.53","time":"03:30","date":"2026-01-13","price":"1034.58"},{"rise":"0.52","time":"03:35","date":"2026-01-13","price":"1034.53"},{"rise":"0.53","time":"03:40","date":"2026-01-13","price":"1034.62"},{"rise":"0.51","time":"03:45","date":"2026-01-13","price":"1033.88"},{"rise":"0.51","time":"03:50","date":"2026-01-13","price":"1033.82"},{"rise":"0.50","time":"03:55","date":"2026-01-13","price":"1033.35"},{"rise":"0.47","time":"04:00","date":"2026-01-13","price":"1031.87"},{"rise":"0.45","time":"04:05","date":"2026-01-13","price":"1030.99"},{"rise":"0.46","time":"04:10","date":"2026-01-13","price":"1031.55"},{"rise":"0.45","time":"04:15","date":"2026-01-13","price":"1031.40"},{"rise":"0.46","time":"04:20","date":"2026-01-13","price":"1031.46"},{"rise":"0.46","time":"04:25","date":"2026-01-13","price":"1031.51"},{"rise":"0.46","time":"04:30","date":"2026-01-13","price":"1031.67"},{"rise":"0.46","time":"04:35","date":"2026-01-13","price":"1031.41"},{"rise":"0.41","time":"04:40","date":"2026-01-13","price":"1029.36"},{"rise":"0.41","time":"04:45","date":"2026-01-13","price":"1029.40"},{"rise":"0.43","time":"04:50","date":"2026-01-13","price":"1030.49"},{"rise":"0.41","time":"04:55","date":"2026-01-13","price":"1029.51"},{"rise":"0.41","time":"05:00","date":"2026-01-13","price":"1029.20"},{"rise":"0.42","time":"05:05","date":"2026-01-13","price":"1029.99"},{"rise":"0.41","time":"05:10","date":"2026-01-13","price":"1029.29"},{"rise":"0.41","time":"05:15","date":"2026-01-13","price":"1029.35"},{"rise":"0.41","time":"05:20","date":"2026-01-13","price":"1029.47"},{"rise":"0.41","time":"05:25","date":"2026-01-13","price":"1029.53"},{"rise":"0.42","time":"05:30","date":"2026-01-13","price":"1029.64"},{"rise":"0.41","time":"05:35","date":"2026-01-13","price":"1029.36"},{"rise":"0.40","time":"05:40","date":"2026-01-13","price":"1028.79"},{"rise":"0.41","time":"05:45","date":"2026-01-13","price":"1029.53"},{"rise":"0.41","time":"05:50","date":"2026-01-13","price":"1029.28"},{"rise":"0.44","time":"05:55","date":"2026-01-13","price":"1030.53"},{"rise":"-0.01","time":"07:00","date":"2026-01-13","price":"1030.23"},{"rise":"-0.02","time":"07:05","date":"2026-01-13","price":"1029.53"},{"rise":"-0.09","time":"07:10","date":"2026-01-13","price":"1026.26"},{"rise":"-0.07","time":"07:15","date":"2026-01-13","price":"1027.20"},{"rise":"-0.05","time":"07:20","date":"2026-01-13","price":"1028.22"},{"rise":"-0.07","time":"07:25","date":"2026-01-13","price":"1027.45"},{"rise":"-0.04","time":"07:30","date":"2026-01-13","price":"1028.68"},{"rise":"-0.06","time":"07:35","date":"2026-01-13","price":"1027.99"},{"rise":"-0.06","time":"07:40","date":"2026-01-13","price":"1027.77"},{"rise":"-0.04","time":"07:45","date":"2026-01-13","price":"1028.61"},{"rise":"-0.04","time":"07:50","date":"2026-01-13","price":"1028.86"},{"rise":"0.00","time":"07:55","date":"2026-01-13","price":"1030.67"},{"rise":"-0.02","time":"08:00","date":"2026-01-13","price":"1029.69"},{"rise":"-0.03","time":"08:05","date":"2026-01-13","price":"1029.24"},{"rise":"-0.03","time":"08:10","date":"2026-01-13","price":"1029.30"},{"rise":"-0.02","time":"08:15","date":"2026-01-13","price":"1029.67"},{"rise":"-0.03","time":"08:20","date":"2026-01-13","price":"1029.24"},{"rise":"-0.05","time":"08:25","date":"2026-01-13","price":"1028.17"},{"rise":"-0.05","time":"08:30","date":"2026-01-13","price":"1028.10"},{"rise":"-0.07","time":"08:35","date":"2026-01-13","price":"1027.52"},{"rise":"-0.06","time":"08:40","date":"2026-01-13","price":"1027.77"},{"rise":"-0.05","time":"08:45","date":"2026-01-13","price":"1028.41"},{"rise":"-0.04","time":"08:50","date":"2026-01-13","price":"1028.59"},{"rise":"-0.05","time":"08:55","date":"2026-01-13","price":"1028.03"},{"rise":"-0.07","time":"09:00","date":"2026-01-13","price":"1027.11"},{"rise":"-0.05","time":"09:05","date":"2026-01-13","price":"1028.28"},{"rise":"-0.03","time":"09:10","date":"2026-01-13","price":"1029.13"},{"rise":"-0.06","time":"09:15","date":"2026-01-13","price":"1027.98"},{"rise":"-0.05","time":"09:20","date":"2026-01-13","price":"1028.15"},{"rise":"-0.08","time":"09:25","date":"2026-01-13","price":"1026.91"},{"rise":"-0.10","time":"09:30","date":"2026-01-13","price":"1025.72"},{"rise":"-0.07","time":"09:35","date":"2026-01-13","price":"1027.50"},{"rise":"-0.07","time":"09:40","date":"2026-01-13","price":"1027.19"},{"rise":"-0.08","time":"09:45","date":"2026-01-13","price":"1026.80"},{"rise":"-0.09","time":"09:50","date":"2026-01-13","price":"1026.42"},{"rise":"-0.10","time":"09:55","date":"2026-01-13","price":"1025.86"},{"rise":"-0.07","time":"10:00","date":"2026-01-13","price":"1027.49"},{"rise":"-0.05","time":"10:05","date":"2026-01-13","price":"1028.16"},{"rise":"-0.06","time":"10:10","date":"2026-01-13","price":"1027.88"},{"rise":"-0.06","time":"10:15","date":"2026-01-13","price":"1027.70"},{"rise":"-0.06","time":"10:20","date":"2026-01-13","price":"1027.93"},{"rise":"-0.07","time":"10:25","date":"2026-01-13","price":"1027.23"},{"rise":"-0.06","time":"10:30","date":"2026-01-13","price":"1027.89"},{"rise":"-0.05","time":"10:35","date":"2026-01-13","price":"1028.21"},{"rise":"-0.04","time":"10:40","date":"2026-01-13","price":"1028.48"},{"rise":"-0.03","time":"10:45","date":"2026-01-13","price":"1029.15"},{"rise":"-0.02","time":"10:50","date":"2026-01-13","price":"1029.40"},{"rise":"-0.02","time":"10:55","date":"2026-01-13","price":"1029.61"},{"rise":"-0.01","time":"11:00","date":"2026-01-13","price":"1029.87"},{"rise":"-0.01","time":"11:05","date":"2026-01-13","price":"1029.90"},{"rise":"0.00","time":"11:10","date":"2026-01-13","price":"1030.32"},{"rise":"-0.01","time":"11:15","date":"2026-01-13","price":"1030.18"},{"rise":"-0.01","time":"11:20","date":"2026-01-13","price":"1029.97"},{"rise":"-0.01","time":"11:25","date":"2026-01-13","price":"1029.92"},{"rise":"-0.02","time":"11:30","date":"2026-01-13","price":"1029.80"},{"rise":"0.00","time":"11:35","date":"2026-01-13","price":"1030.31"},{"rise":"-0.02","time":"11:40","date":"2026-01-13","price":"1029.53"},{"rise":"-0.02","time":"11:45","date":"2026-01-13","price":"1029.42"},{"rise":"-0.02","time":"11:50","date":"2026-01-13","price":"1029.46"},{"rise":"-0.02","time":"11:55","date":"2026-01-13","price":"1029.56"},{"rise":"-0.02","time":"12:00","date":"2026-01-13","price":"1029.70"},{"rise":"-0.01","time":"12:05","date":"2026-01-13","price":"1029.98"},{"rise":"0.00","time":"12:10","date":"2026-01-13","price":"1030.46"},{"rise":"0.00","time":"12:15","date":"2026-01-13","price":"1030.70"},{"rise":"0.00","time":"12:20","date":"2026-01-13","price":"1030.38"},{"rise":"-0.01","time":"12:25","date":"2026-01-13","price":"1030.27"},{"rise":"-0.01","time":"12:30","date":"2026-01-13","price":"1030.05"},{"rise":"-0.01","time":"12:35","date":"2026-01-13","price":"1029.93"},{"rise":"0.00","time":"12:40","date":"2026-01-13","price":"1030.68"},{"rise":"0.00","time":"12:45","date":"2026-01-13","price":"1030.58"},{"rise":"0.00","time":"12:50","date":"2026-01-13","price":"1030.33"},{"rise":"-0.01","time":"12:55","date":"2026-01-13","price":"1030.18"},{"rise":"-0.01","time":"13:00","date":"2026-01-13","price":"1030.30"},{"rise":"-0.02","time":"13:05","date":"2026-01-13","price":"1029.58"},{"rise":"-0.02","time":"13:10","date":"2026-01-13","price":"1029.61"},{"rise":"-0.01","time":"13:15","date":"2026-01-13","price":"1029.87"},{"rise":"0.00","time":"13:20","date":"2026-01-13","price":"1030.47"},{"rise":"0.02","time":"13:25","date":"2026-01-13","price":"1031.24"},{"rise":"-0.04","time":"13:30","date":"2026-01-13","price":"1028.82"},{"rise":"-0.04","time":"13:35","date":"2026-01-13","price":"1028.77"},{"rise":"-0.02","time":"13:40","date":"2026-01-13","price":"1029.66"},{"rise":"-0.03","time":"13:45","date":"2026-01-13","price":"1029.33"},{"rise":"-0.02","time":"13:50","date":"2026-01-13","price":"1029.47"},{"rise":"-0.03","time":"13:55","date":"2026-01-13","price":"1029.19"},{"rise":"-0.03","time":"14:00","date":"2026-01-13","price":"1029.03"},{"rise":"-0.05","time":"14:05","date":"2026-01-13","price":"1028.40"},{"rise":"-0.04","time":"14:10","date":"2026-01-13","price":"1028.86"},{"rise":"-0.05","time":"14:15","date":"2026-01-13","price":"1028.37"},{"rise":"-0.05","time":"14:20","date":"2026-01-13","price":"1028.03"},{"rise":"-0.07","time":"14:25","date":"2026-01-13","price":"1027.47"},{"rise":"-0.07","time":"14:30","date":"2026-01-13","price":"1027.35"},{"rise":"-0.10","time":"14:35","date":"2026-01-13","price":"1026.11"},{"rise":"-0.11","time":"14:40","date":"2026-01-13","price":"1025.62"},{"rise":"-0.09","time":"14:45","date":"2026-01-13","price":"1026.33"},{"rise":"-0.09","time":"14:50","date":"2026-01-13","price":"1026.59"},{"rise":"-0.08","time":"14:55","date":"2026-01-13","price":"1026.86"},{"rise":"-0.08","time":"15:00","date":"2026-01-13","price":"1026.77"},{"rise":"-0.07","time":"15:05","date":"2026-01-13","price":"1027.46"},{"rise":"-0.07","time":"15:10","date":"2026-01-13","price":"1027.51"},{"rise":"-0.08","time":"15:15","date":"2026-01-13","price":"1026.67"},{"rise":"-0.08","time":"15:20","date":"2026-01-13","price":"1026.67"},{"rise":"-0.07","time":"15:25","date":"2026-01-13","price":"1027.28"},{"rise":"-0.06","time":"15:30","date":"2026-01-13","price":"1027.63"},{"rise":"-0.07","time":"15:35","date":"2026-01-13","price":"1027.53"},{"rise":"-0.09","time":"15:40","date":"2026-01-13","price":"1026.50"},{"rise":"-0.09","time":"15:45","date":"2026-01-13","price":"1026.27"},{"rise":"-0.10","time":"15:50","date":"2026-01-13","price":"1025.91"},{"rise":"-0.08","time":"15:55","date":"2026-01-13","price":"1026.67"},{"rise":"-0.07","time":"16:00","date":"2026-01-13","price":"1027.34"},{"rise":"-0.05","time":"16:05","date":"2026-01-13","price":"1028.10"},{"rise":"-0.05","time":"16:10","date":"2026-01-13","price":"1028.15"},{"rise":"-0.05","time":"16:15","date":"2026-01-13","price":"1028.01"},{"rise":"-0.04","time":"16:20","date":"2026-01-13","price":"1028.50"},{"rise":"-0.04","time":"16:25","date":"2026-01-13","price":"1028.68"},{"rise":"-0.02","time":"16:30","date":"2026-01-13","price":"1029.49"},{"rise":"-0.01","time":"16:35","date":"2026-01-13","price":"1029.87"},{"rise":"-0.02","time":"16:40","date":"2026-01-13","price":"1029.51"},{"rise":"-0.02","time":"16:45","date":"2026-01-13","price":"1029.58"},{"rise":"-0.03","time":"16:50","date":"2026-01-13","price":"1029.37"},{"rise":"-0.03","time":"16:55","date":"2026-01-13","price":"1029.32"},{"rise":"-0.03","time":"17:00","date":"2026-01-13","price":"1028.93"},{"rise":"-0.02","time":"17:05","date":"2026-01-13","price":"1029.75"},{"rise":"-0.02","time":"17:10","date":"2026-01-13","price":"1029.62"},{"rise":"-0.03","time":"17:15","date":"2026-01-13","price":"1029.29"},{"rise":"-0.04","time":"17:20","date":"2026-01-13","price":"1028.70"},{"rise":"-0.04","time":"17:25","date":"2026-01-13","price":"1028.54"},{"rise":"-0.04","time":"17:30","date":"2026-01-13","price":"1028.51"},{"rise":"-0.04","time":"17:35","date":"2026-01-13","price":"1028.70"},{"rise":"-0.04","time":"17:40","date":"2026-01-13","price":"1028.86"},{"rise":"-0.05","time":"17:45","date":"2026-01-13","price":"1028.23"},{"rise":"-0.06","time":"17:50","date":"2026-01-13","price":"1027.74"},{"rise":"-0.06","time":"17:55","date":"2026-01-13","price":"1027.83"},{"rise":"-0.07","time":"18:00","date":"2026-01-13","price":"1027.09"},{"rise":"-0.07","time":"18:05","date":"2026-01-13","price":"1027.27"},{"rise":"-0.07","time":"18:10","date":"2026-01-13","price":"1027.31"},{"rise":"-0.07","time":"18:15","date":"2026-01-13","price":"1027.19"},{"rise":"-0.07","time":"18:20","date":"2026-01-13","price":"1027.33"},{"rise":"-0.07","time":"18:25","date":"2026-01-13","price":"1027.48"},{"rise":"-0.07","time":"18:30","date":"2026-01-13","price":"1027.15"},{"rise":"-0.06","time":"18:35","date":"2026-01-13","price":"1027.57"},{"rise":"-0.05","time":"18:40","date":"2026-01-13","price":"1028.06"},{"rise":"-0.06","time":"18:45","date":"2026-01-13","price":"1027.80"},{"rise":"-0.06","time":"18:50","date":"2026-01-13","price":"1027.78"},{"rise":"-0.06","time":"18:55","date":"2026-01-13","price":"1027.88"},{"rise":"-0.06","time":"19:00","date":"2026-01-13","price":"1027.85"},{"rise":"-0.06","time":"19:05","date":"2026-01-13","price":"1027.78"},{"rise":"-0.06","time":"19:10","date":"2026-01-13","price":"1027.55"},{"rise":"-0.07","time":"19:15","date":"2026-01-13","price":"1027.40"},{"rise":"-0.06","time":"19:20","date":"2026-01-13","price":"1027.63"},{"rise":"-0.06","time":"19:25","date":"2026-01-13","price":"1028.00"},{"rise":"-0.06","time":"19:30","date":"2026-01-13","price":"1027.92"},{"rise":"-0.06","time":"19:35","date":"2026-01-13","price":"1027.92"},{"rise":"-0.04","time":"19:40","date":"2026-01-13","price":"1028.58"},{"rise":"-0.05","time":"19:45","date":"2026-01-13","price":"1028.34"},{"rise":"-0.05","time":"19:50","date":"2026-01-13","price":"1028.06"},{"rise":"-0.05","time":"19:55","date":"2026-01-13","price":"1028.33"},{"rise":"-0.05","time":"20:00","date":"2026-01-13","price":"1028.15"},{"rise":"-0.06","time":"20:05","date":"2026-01-13","price":"1027.66"},{"rise":"-0.07","time":"20:10","date":"2026-01-13","price":"1027.24"},{"rise":"-0.07","time":"20:15","date":"2026-01-13","price":"1027.28"},{"rise":"-0.09","time":"20:20","date":"2026-01-13","price":"1026.44"},{"rise":"-0.09","time":"20:25","date":"2026-01-13","price":"1026.56"},{"rise":"-0.09","time":"20:30","date":"2026-01-13","price":"1026.51"},{"rise":"-0.07","time":"20:35","date":"2026-01-13","price":"1027.31"},{"rise":"-0.06","time":"20:40","date":"2026-01-13","price":"1027.74"},{"rise":"-0.04","time":"20:45","date":"2026-01-13","price":"1028.64"},{"rise":"-0.03","time":"20:50","date":"2026-01-13","price":"1028.94"},{"rise":"-0.02","time":"20:55","date":"2026-01-13","price":"1029.45"},{"rise":"-0.02","time":"21:00","date":"2026-01-13","price":"1029.61"},{"rise":"0.00","time":"21:05","date":"2026-01-13","price":"1030.56"},{"rise":"0.02","time":"21:10","date":"2026-01-13","price":"1031.44"},{"rise":"0.02","time":"21:15","date":"2026-01-13","price":"1031.31"},{"rise":"0.04","time":"21:20","date":"2026-01-13","price":"1032.19"},{"rise":"0.02","time":"21:25","date":"2026-01-13","price":"1031.28"},{"rise":"0.07","time":"21:30","date":"2026-01-13","price":"1033.79"},{"rise":"0.08","time":"21:35","date":"2026-01-13","price":"1034.19"},{"rise":"0.10","time":"21:40","date":"2026-01-13","price":"1035.00"},{"rise":"0.09","time":"21:45","date":"2026-01-13","price":"1034.88"},{"rise":"0.07","time":"21:50","date":"2026-01-13","price":"1033.92"},{"rise":"0.06","time":"21:55","date":"2026-01-13","price":"1033.25"},{"rise":"0.07","time":"22:00","date":"2026-01-13","price":"1033.55"},{"rise":"0.08","time":"22:05","date":"2026-01-13","price":"1034.13"},{"rise":"0.10","time":"22:10","date":"2026-01-13","price":"1035.09"},{"rise":"0.09","time":"22:15","date":"2026-01-13","price":"1034.62"},{"rise":"0.12","time":"22:20","date":"2026-01-13","price":"1035.99"},{"rise":"0.10","time":"22:25","date":"2026-01-13","price":"1035.29"},{"rise":"0.08","time":"22:30","date":"2026-01-13","price":"1034.26"},{"rise":"0.09","time":"22:35","date":"2026-01-13","price":"1034.72"},{"rise":"0.13","time":"22:40","date":"2026-01-13","price":"1036.70"},{"rise":"0.16","time":"22:45","date":"2026-01-13","price":"1038.04"},{"rise":"0.12","time":"22:50","date":"2026-01-13","price":"1036.09"},{"rise":"0.15","time":"22:55","date":"2026-01-13","price":"1037.58"},{"rise":"0.09","time":"23:00","date":"2026-01-13","price":"1034.83"},{"rise":"0.10","time":"23:05","date":"2026-01-13","price":"1035.25"},{"rise":"0.11","time":"23:10","date":"2026-01-13","price":"1035.74"},{"rise":"0.04","time":"23:15","date":"2026-01-13","price":"1032.30"},{"rise":"0.03","time":"23:20","date":"2026-01-13","price":"1031.69"},{"rise":"0.05","time":"23:25","date":"2026-01-13","price":"1032.78"},{"rise":"0.07","time":"23:30","date":"2026-01-13","price":"1033.66"},{"rise":"0.05","time":"23:35","date":"2026-01-13","price":"1032.92"},{"rise":"0.08","time":"23:40","date":"2026-01-13","price":"1034.20"},{"rise":"0.09","time":"23:45","date":"2026-01-13","price":"1034.50"},{"rise":"0.09","time":"23:50","date":"2026-01-13","price":"1034.48"},{"rise":"0.10","time":"23:55","date":"2026-01-13","price":"1035.27"},{"rise":"0.07","time":"00:00","date":"2026-01-14","price":"1033.91"},{"rise":"0.06","time":"00:05","date":"2026-01-14","price":"1033.11"},{"rise":"0.07","time":"00:10","date":"2026-01-14","price":"1033.66"},{"rise":"0.05","time":"00:15","date":"2026-01-14","price":"1033.03"},{"rise":"0.03","time":"00:20","date":"2026-01-14","price":"1032.00"},{"rise":"0.00","time":"00:25","date":"2026-01-14","price":"1030.70"},{"rise":"0.04","time":"00:30","date":"2026-01-14","price":"1032.22"},{"rise":"0.04","time":"00:35","date":"2026-01-14","price":"1032.43"},{"rise":"0.05","time":"00:40","date":"2026-01-14","price":"1032.85"},{"rise":"0.06","time":"00:45","date":"2026-01-14","price":"1033.38"},{"rise":"0.07","time":"00:50","date":"2026-01-14","price":"1033.76"},{"rise":"0.08","time":"00:55","date":"2026-01-14","price":"1033.99"},{"rise":"0.08","time":"01:00","date":"2026-01-14","price":"1034.00"},{"rise":"0.06","time":"01:05","date":"2026-01-14","price":"1033.50"},{"rise":"0.05","time":"01:10","date":"2026-01-14","price":"1032.79"},{"rise":"0.06","time":"01:15","date":"2026-01-14","price":"1033.28"},{"rise":"0.07","time":"01:20","date":"2026-01-14","price":"1033.73"},{"rise":"0.06","time":"01:25","date":"2026-01-14","price":"1033.16"},{"rise":"0.05","time":"01:30","date":"2026-01-14","price":"1033.01"},{"rise":"0.06","time":"01:35","date":"2026-01-14","price":"1033.16"},{"rise":"0.03","time":"01:40","date":"2026-01-14","price":"1031.99"},{"rise":"0.02","time":"01:45","date":"2026-01-14","price":"1031.66"},{"rise":"0.00","time":"01:50","date":"2026-01-14","price":"1030.58"},{"rise":"-0.04","time":"01:55","date":"2026-01-14","price":"1028.73"},{"rise":"-0.05","time":"02:00","date":"2026-01-14","price":"1028.39"},{"rise":"-0.03","time":"02:05","date":"2026-01-14","price":"1029.24"},{"rise":"-0.02","time":"02:10","date":"2026-01-14","price":"1029.53"},{"rise":"-0.06","time":"02:15","date":"2026-01-14","price":"1027.72"},{"rise":"-0.05","time":"02:20","date":"2026-01-14","price":"1028.23"},{"rise":"-0.03","time":"02:25","date":"2026-01-14","price":"1029.05"},{"rise":"-0.03","time":"02:30","date":"2026-01-14","price":"1029.22"},{"rise":"0.00","time":"02:35","date":"2026-01-14","price":"1030.74"},{"rise":"0.01","time":"02:40","date":"2026-01-14","price":"1030.95"},{"rise":"0.01","time":"02:45","date":"2026-01-14","price":"1030.89"},{"rise":"0.01","time":"02:50","date":"2026-01-14","price":"1030.83"},{"rise":"-0.02","time":"02:55","date":"2026-01-14","price":"1029.62"},{"rise":"-0.05","time":"03:00","date":"2026-01-14","price":"1028.36"},{"rise":"-0.02","time":"03:05","date":"2026-01-14","price":"1029.42"},{"rise":"-0.01","time":"03:10","date":"2026-01-14","price":"1029.97"},{"rise":"-0.03","time":"03:15","date":"2026-01-14","price":"1028.97"},{"rise":"-0.03","time":"03:20","date":"2026-01-14","price":"1029.38"},{"rise":"-0.03","time":"03:25","date":"2026-01-14","price":"1029.37"},{"rise":"-0.01","time":"03:30","date":"2026-01-14","price":"1030.14"},{"rise":"0.00","time":"03:35","date":"2026-01-14","price":"1030.60"},{"rise":"-0.01","time":"03:40","date":"2026-01-14","price":"1030.02"},{"rise":"-0.02","time":"03:45","date":"2026-01-14","price":"1029.44"},{"rise":"-0.01","time":"03:50","date":"2026-01-14","price":"1030.02"},{"rise":"0.00","time":"03:55","date":"2026-01-14","price":"1030.37"},{"rise":"-0.03","time":"04:00","date":"2026-01-14","price":"1029.22"},{"rise":"-0.03","time":"04:05","date":"2026-01-14","price":"1029.14"},{"rise":"-0.03","time":"04:10","date":"2026-01-14","price":"1029.30"},{"rise":"-0.02","time":"04:15","date":"2026-01-14","price":"1029.73"},{"rise":"-0.03","time":"04:20","date":"2026-01-14","price":"1029.27"},{"rise":"-0.05","time":"04:25","date":"2026-01-14","price":"1028.40"},{"rise":"-0.13","time":"04:30","date":"2026-01-14","price":"1024.65"},{"rise":"-0.11","time":"04:35","date":"2026-01-14","price":"1025.43"},{"rise":"-0.06","time":"04:40","date":"2026-01-14","price":"1027.55"},{"rise":"-0.04","time":"04:45","date":"2026-01-14","price":"1028.55"},{"rise":"-0.06","time":"04:50","date":"2026-01-14","price":"1027.92"},{"rise":"-0.06","time":"04:55","date":"2026-01-14","price":"1027.82"},{"rise":"-0.05","time":"05:00","date":"2026-01-14","price":"1028.10"},{"rise":"-0.06","time":"05:05","date":"2026-01-14","price":"1027.83"},{"rise":"-0.07","time":"05:10","date":"2026-01-14","price":"1027.23"},{"rise":"-0.06","time":"05:15","date":"2026-01-14","price":"1027.80"},{"rise":"-0.06","time":"05:20","date":"2026-01-14","price":"1027.94"},{"rise":"-0.05","time":"05:25","date":"2026-01-14","price":"1028.19"},{"rise":"-0.05","time":"05:30","date":"2026-01-14","price":"1028.05"},{"rise":"-0.05","time":"05:35","date":"2026-01-14","price":"1028.15"},{"rise":"-0.05","time":"05:40","date":"2026-01-14","price":"1028.41"},{"rise":"-0.05","time":"05:45","date":"2026-01-14","price":"1028.24"},{"rise":"-0.05","time":"05:50","date":"2026-01-14","price":"1028.01"},{"rise":"-0.06","time":"05:55","date":"2026-01-14","price":"1027.70"},{"rise":"0.03","time":"07:00","date":"2026-01-14","price":"1028.99"},{"rise":"0.03","time":"07:05","date":"2026-01-14","price":"1029.21"},{"rise":"0.05","time":"07:10","date":"2026-01-14","price":"1029.88"},{"rise":"0.04","time":"07:15","date":"2026-01-14","price":"1029.68"},{"rise":"0.05","time":"07:20","date":"2026-01-14","price":"1030.00"},{"rise":"0.06","time":"07:25","date":"2026-01-14","price":"1030.24"},{"rise":"0.05","time":"07:30","date":"2026-01-14","price":"1029.97"},{"rise":"0.05","time":"07:35","date":"2026-01-14","price":"1030.10"},{"rise":"0.04","time":"07:40","date":"2026-01-14","price":"1029.56"},{"rise":"0.05","time":"07:45","date":"2026-01-14","price":"1029.97"},{"rise":"0.05","time":"07:50","date":"2026-01-14","price":"1030.21"},{"rise":"0.05","time":"07:55","date":"2026-01-14","price":"1030.18"},{"rise":"0.09","time":"08:00","date":"2026-01-14","price":"1031.63"},{"rise":"0.10","time":"08:05","date":"2026-01-14","price":"1032.29"},{"rise":"0.09","time":"08:10","date":"2026-01-14","price":"1032.04"},{"rise":"0.10","time":"08:15","date":"2026-01-14","price":"1032.13"},{"rise":"0.09","time":"08:20","date":"2026-01-14","price":"1031.78"},{"rise":"0.12","time":"08:25","date":"2026-01-14","price":"1033.11"},{"rise":"0.11","time":"08:30","date":"2026-01-14","price":"1032.80"},{"rise":"0.11","time":"08:35","date":"2026-01-14","price":"1032.67"},{"rise":"0.11","time":"08:40","date":"2026-01-14","price":"1032.82"},{"rise":"0.09","time":"08:45","date":"2026-01-14","price":"1032.02"},{"rise":"0.10","time":"08:50","date":"2026-01-14","price":"1032.24"},{"rise":"0.11","time":"08:55","date":"2026-01-14","price":"1032.94"},{"rise":"0.14","time":"09:00","date":"2026-01-14","price":"1034.32"},{"rise":"0.13","time":"09:05","date":"2026-01-14","price":"1033.48"},{"rise":"0.15","time":"09:10","date":"2026-01-14","price":"1034.36"},{"rise":"0.15","time":"09:15","date":"2026-01-14","price":"1034.77"},{"rise":"0.13","time":"09:20","date":"2026-01-14","price":"1033.61"},{"rise":"0.14","time":"09:25","date":"2026-01-14","price":"1034.20"},{"rise":"0.14","time":"09:30","date":"2026-01-14","price":"1034.24"},{"rise":"0.16","time":"09:35","date":"2026-01-14","price":"1034.90"},{"rise":"0.14","time":"09:40","date":"2026-01-14","price":"1034.20"},{"rise":"0.14","time":"09:45","date":"2026-01-14","price":"1034.16"},{"rise":"0.16","time":"09:50","date":"2026-01-14","price":"1035.24"},{"rise":"0.16","time":"09:55","date":"2026-01-14","price":"1035.18"},{"rise":"0.16","time":"10:00","date":"2026-01-14","price":"1034.96"},{"rise":"0.14","time":"10:05","date":"2026-01-14","price":"1034.18"},{"rise":"0.16","time":"10:10","date":"2026-01-14","price":"1034.97"},{"rise":"0.16","time":"10:15","date":"2026-01-14","price":"1034.89"},{"rise":"0.17","time":"10:20","date":"2026-01-14","price":"1035.60"},{"rise":"0.17","time":"10:25","date":"2026-01-14","price":"1035.47"},{"rise":"0.16","time":"10:30","date":"2026-01-14","price":"1035.14"},{"rise":"0.18","time":"10:35","date":"2026-01-14","price":"1035.78"},{"rise":"0.18","time":"10:40","date":"2026-01-14","price":"1035.72"},{"rise":"0.18","time":"10:45","date":"2026-01-14","price":"1035.80"},{"rise":"0.17","time":"10:50","date":"2026-01-14","price":"1035.38"},{"rise":"0.17","time":"10:55","date":"2026-01-14","price":"1035.50"},{"rise":"0.18","time":"11:00","date":"2026-01-14","price":"1035.84"},{"rise":"0.16","time":"11:05","date":"2026-01-14","price":"1035.19"},{"rise":"0.16","time":"11:10","date":"2026-01-14","price":"1035.00"},{"rise":"0.17","time":"11:15","date":"2026-01-14","price":"1035.61"},{"rise":"0.16","time":"11:20","date":"2026-01-14","price":"1035.12"},{"rise":"0.14","time":"11:25","date":"2026-01-14","price":"1034.15"},{"rise":"0.17","time":"11:30","date":"2026-01-14","price":"1035.61"},{"rise":"0.19","time":"11:35","date":"2026-01-14","price":"1036.42"},{"rise":"0.19","time":"11:40","date":"2026-01-14","price":"1036.33"},{"rise":"0.19","time":"11:45","date":"2026-01-14","price":"1036.26"},{"rise":"0.20","time":"11:50","date":"2026-01-14","price":"1037.02"},{"rise":"0.21","time":"11:55","date":"2026-01-14","price":"1037.26"},{"rise":"0.21","time":"12:00","date":"2026-01-14","price":"1037.40"},{"rise":"0.21","time":"12:05","date":"2026-01-14","price":"1037.23"},{"rise":"0.20","time":"12:10","date":"2026-01-14","price":"1037.07"},{"rise":"0.21","time":"12:15","date":"2026-01-14","price":"1037.31"},{"rise":"0.20","time":"12:20","date":"2026-01-14","price":"1036.95"},{"rise":"0.20","time":"12:25","date":"2026-01-14","price":"1036.80"},{"rise":"0.21","time":"12:30","date":"2026-01-14","price":"1037.27"},{"rise":"0.21","time":"12:35","date":"2026-01-14","price":"1037.38"},{"rise":"0.21","time":"12:40","date":"2026-01-14","price":"1037.21"},{"rise":"0.21","time":"12:45","date":"2026-01-14","price":"1037.50"},{"rise":"0.21","time":"12:50","date":"2026-01-14","price":"1037.55"},{"rise":"0.21","time":"12:55","date":"2026-01-14","price":"1037.40"},{"rise":"0.26","time":"13:00","date":"2026-01-14","price":"1039.54"},{"rise":"0.24","time":"13:05","date":"2026-01-14","price":"1038.81"},{"rise":"0.24","time":"13:10","date":"2026-01-14","price":"1038.52"},{"rise":"0.23","time":"13:15","date":"2026-01-14","price":"1038.30"},{"rise":"0.23","time":"13:20","date":"2026-01-14","price":"1038.45"},{"rise":"0.24","time":"13:25","date":"2026-01-14","price":"1038.57"},{"rise":"0.26","time":"13:30","date":"2026-01-14","price":"1039.59"},{"rise":"0.25","time":"13:35","date":"2026-01-14","price":"1039.19"},{"rise":"0.25","time":"13:40","date":"2026-01-14","price":"1039.06"},{"rise":"0.26","time":"13:45","date":"2026-01-14","price":"1039.76"},{"rise":"0.24","time":"13:50","date":"2026-01-14","price":"1038.56"},{"rise":"0.16","time":"13:55","date":"2026-01-14","price":"1035.18"},{"rise":"0.20","time":"14:00","date":"2026-01-14","price":"1036.75"},{"rise":"0.20","time":"14:05","date":"2026-01-14","price":"1036.81"},{"rise":"0.23","time":"14:10","date":"2026-01-14","price":"1038.39"},{"rise":"0.23","time":"14:15","date":"2026-01-14","price":"1038.33"},{"rise":"0.23","time":"14:20","date":"2026-01-14","price":"1038.44"},{"rise":"0.23","time":"14:25","date":"2026-01-14","price":"1038.38"},{"rise":"0.20","time":"14:30","date":"2026-01-14","price":"1036.93"},{"rise":"0.21","time":"14:35","date":"2026-01-14","price":"1037.37"},{"rise":"0.22","time":"14:40","date":"2026-01-14","price":"1037.81"},{"rise":"0.23","time":"14:45","date":"2026-01-14","price":"1038.12"},{"rise":"0.23","time":"14:50","date":"2026-01-14","price":"1038.37"},{"rise":"0.25","time":"14:55","date":"2026-01-14","price":"1039.21"},{"rise":"0.24","time":"15:00","date":"2026-01-14","price":"1038.59"},{"rise":"0.23","time":"15:05","date":"2026-01-14","price":"1038.12"},{"rise":"0.23","time":"15:10","date":"2026-01-14","price":"1038.26"},{"rise":"0.24","time":"15:15","date":"2026-01-14","price":"1038.70"},{"rise":"0.26","time":"15:20","date":"2026-01-14","price":"1039.41"},{"rise":"0.25","time":"15:25","date":"2026-01-14","price":"1039.34"},{"rise":"0.25","time":"15:30","date":"2026-01-14","price":"1039.10"},{"rise":"0.25","time":"15:35","date":"2026-01-14","price":"1039.15"},{"rise":"0.25","time":"15:40","date":"2026-01-14","price":"1039.08"},{"rise":"0.25","time":"15:45","date":"2026-01-14","price":"1039.06"},{"rise":"0.24","time":"15:50","date":"2026-01-14","price":"1038.56"},{"rise":"0.23","time":"15:55","date":"2026-01-14","price":"1038.24"},{"rise":"0.22","time":"16:00","date":"2026-01-14","price":"1037.90"},{"rise":"0.19","time":"16:05","date":"2026-01-14","price":"1036.45"},{"rise":"0.20","time":"16:10","date":"2026-01-14","price":"1037.06"},{"rise":"0.19","time":"16:15","date":"2026-01-14","price":"1036.57"},{"rise":"0.21","time":"16:20","date":"2026-01-14","price":"1037.10"},{"rise":"0.19","time":"16:25","date":"2026-01-14","price":"1036.42"},{"rise":"0.21","time":"16:30","date":"2026-01-14","price":"1037.49"},{"rise":"0.22","time":"16:35","date":"2026-01-14","price":"1037.83"},{"rise":"0.23","time":"16:40","date":"2026-01-14","price":"1038.12"},{"rise":"0.25","time":"16:45","date":"2026-01-14","price":"1039.01"},{"rise":"0.24","time":"16:50","date":"2026-01-14","price":"1038.71"},{"rise":"0.24","time":"16:55","date":"2026-01-14","price":"1038.75"},{"rise":"0.24","time":"17:00","date":"2026-01-14","price":"1038.68"},{"rise":"0.26","time":"17:05","date":"2026-01-14","price":"1039.45"},{"rise":"0.26","time":"17:10","date":"2026-01-14","price":"1039.63"},{"rise":"0.26","time":"17:15","date":"2026-01-14","price":"1039.64"},{"rise":"0.25","time":"17:20","date":"2026-01-14","price":"1039.23"},{"rise":"0.25","time":"17:25","date":"2026-01-14","price":"1039.36"},{"rise":"0.24","time":"17:30","date":"2026-01-14","price":"1038.52"},{"rise":"0.22","time":"17:35","date":"2026-01-14","price":"1037.72"},{"rise":"0.21","time":"17:40","date":"2026-01-14","price":"1037.11"},{"rise":"0.21","time":"17:45","date":"2026-01-14","price":"1037.39"},{"rise":"0.22","time":"17:50","date":"2026-01-14","price":"1037.56"},{"rise":"0.22","time":"17:55","date":"2026-01-14","price":"1037.78"},{"rise":"0.22","time":"18:00","date":"2026-01-14","price":"1037.81"},{"rise":"0.22","time":"18:05","date":"2026-01-14","price":"1037.63"},{"rise":"0.22","time":"18:10","date":"2026-01-14","price":"1037.96"},{"rise":"0.24","time":"18:15","date":"2026-01-14","price":"1038.75"},{"rise":"0.23","time":"18:20","date":"2026-01-14","price":"1038.19"},{"rise":"0.24","time":"18:25","date":"2026-01-14","price":"1038.78"},{"rise":"0.24","time":"18:30","date":"2026-01-14","price":"1038.75"},{"rise":"0.25","time":"18:35","date":"2026-01-14","price":"1039.06"},{"rise":"0.25","time":"18:40","date":"2026-01-14","price":"1039.14"},{"rise":"0.24","time":"18:45","date":"2026-01-14","price":"1038.54"},{"rise":"0.23","time":"18:50","date":"2026-01-14","price":"1038.32"},{"rise":"0.23","time":"18:55","date":"2026-01-14","price":"1038.36"},{"rise":"0.24","time":"19:00","date":"2026-01-14","price":"1038.86"},{"rise":"0.24","time":"19:05","date":"2026-01-14","price":"1038.82"},{"rise":"0.24","time":"19:10","date":"2026-01-14","price":"1038.91"},{"rise":"0.24","time":"19:15","date":"2026-01-14","price":"1038.72"},{"rise":"0.24","time":"19:20","date":"2026-01-14","price":"1038.82"},{"rise":"0.22","time":"19:25","date":"2026-01-14","price":"1037.72"},{"rise":"0.21","time":"19:30","date":"2026-01-14","price":"1037.12"},{"rise":"0.22","time":"19:35","date":"2026-01-14","price":"1037.60"},{"rise":"0.22","time":"19:40","date":"2026-01-14","price":"1037.79"},{"rise":"0.21","time":"19:45","date":"2026-01-14","price":"1037.41"},{"rise":"0.21","time":"19:50","date":"2026-01-14","price":"1037.42"},{"rise":"0.22","time":"19:55","date":"2026-01-14","price":"1037.63"},{"rise":"0.24","time":"20:00","date":"2026-01-14","price":"1038.72"},{"rise":"0.25","time":"20:05","date":"2026-01-14","price":"1039.18"},{"rise":"0.24","time":"20:10","date":"2026-01-14","price":"1038.86"},{"rise":"0.25","time":"20:15","date":"2026-01-14","price":"1039.04"},{"rise":"0.26","time":"20:20","date":"2026-01-14","price":"1039.56"},{"rise":"0.25","time":"20:25","date":"2026-01-14","price":"1039.02"},{"rise":"0.25","time":"20:30","date":"2026-01-14","price":"1038.96"},{"rise":"0.24","time":"20:35","date":"2026-01-14","price":"1038.77"},{"rise":"0.24","time":"20:40","date":"2026-01-14","price":"1038.65"},{"rise":"0.25","time":"20:45","date":"2026-01-14","price":"1039.00"},{"rise":"0.25","time":"20:50","date":"2026-01-14","price":"1039.06"},{"rise":"0.26","time":"20:55","date":"2026-01-14","price":"1039.70"},{"rise":"0.24","time":"21:00","date":"2026-01-14","price":"1038.88"},{"rise":"0.22","time":"21:05","date":"2026-01-14","price":"1037.70"},{"rise":"0.21","time":"21:10","date":"2026-01-14","price":"1037.37"},{"rise":"0.21","time":"21:15","date":"2026-01-14","price":"1037.34"},{"rise":"0.24","time":"21:20","date":"2026-01-14","price":"1038.77"},{"rise":"0.22","time":"21:25","date":"2026-01-14","price":"1037.96"},{"rise":"0.22","time":"21:30","date":"2026-01-14","price":"1037.67"},{"rise":"0.23","time":"21:35","date":"2026-01-14","price":"1038.32"},{"rise":"0.25","time":"21:40","date":"2026-01-14","price":"1039.18"},{"rise":"0.24","time":"21:45","date":"2026-01-14","price":"1038.67"},{"rise":"0.24","time":"21:50","date":"2026-01-14","price":"1038.86"},{"rise":"0.24","time":"21:55","date":"2026-01-14","price":"1038.84"},{"rise":"0.25","time":"22:00","date":"2026-01-14","price":"1039.03"},{"rise":"0.23","time":"22:05","date":"2026-01-14","price":"1038.34"},{"rise":"0.24","time":"22:10","date":"2026-01-14","price":"1038.57"},{"rise":"0.24","time":"22:15","date":"2026-01-14","price":"1038.68"},{"rise":"0.25","time":"22:20","date":"2026-01-14","price":"1038.98"},{"rise":"0.24","time":"22:25","date":"2026-01-14","price":"1038.84"},{"rise":"0.22","time":"22:30","date":"2026-01-14","price":"1037.79"},{"rise":"0.16","time":"22:35","date":"2026-01-14","price":"1034.94"},{"rise":"0.16","time":"22:40","date":"2026-01-14","price":"1035.09"},{"rise":"0.11","time":"22:45","date":"2026-01-14","price":"1032.81"},{"rise":"0.15","time":"22:50","date":"2026-01-14","price":"1034.35"},{"rise":"0.16","time":"22:55","date":"2026-01-14","price":"1035.02"},{"rise":"0.09","time":"23:00","date":"2026-01-14","price":"1032.04"},{"rise":"0.09","time":"23:05","date":"2026-01-14","price":"1032.03"},{"rise":"0.13","time":"23:10","date":"2026-01-14","price":"1033.47"},{"rise":"0.18","time":"23:15","date":"2026-01-14","price":"1035.79"},{"rise":"0.17","time":"23:20","date":"2026-01-14","price":"1035.58"},{"rise":"0.14","time":"23:25","date":"2026-01-14","price":"1034.33"},{"rise":"0.13","time":"23:30","date":"2026-01-14","price":"1033.49"},{"rise":"0.16","time":"23:35","date":"2026-01-14","price":"1035.19"},{"rise":"0.13","time":"23:40","date":"2026-01-14","price":"1033.75"},{"rise":"0.14","time":"23:45","date":"2026-01-14","price":"1034.01"},{"rise":"0.13","time":"23:50","date":"2026-01-14","price":"1033.88"},{"rise":"0.16","time":"23:55","date":"2026-01-14","price":"1034.90"},{"rise":"0.16","time":"00:00","date":"2026-01-15","price":"1034.98"},{"rise":"0.15","time":"00:05","date":"2026-01-15","price":"1034.51"},{"rise":"0.16","time":"00:10","date":"2026-01-15","price":"1034.90"},{"rise":"0.17","time":"00:15","date":"2026-01-15","price":"1035.59"},{"rise":"0.18","time":"00:20","date":"2026-01-15","price":"1035.96"},{"rise":"0.18","time":"00:25","date":"2026-01-15","price":"1035.88"},{"rise":"0.16","time":"00:30","date":"2026-01-15","price":"1035.12"},{"rise":"0.15","time":"00:35","date":"2026-01-15","price":"1034.80"},{"rise":"0.15","time":"00:40","date":"2026-01-15","price":"1034.45"},{"rise":"0.13","time":"00:45","date":"2026-01-15","price":"1033.61"},{"rise":"0.13","time":"00:50","date":"2026-01-15","price":"1033.79"},{"rise":"0.15","time":"00:55","date":"2026-01-15","price":"1034.76"},{"rise":"0.15","time":"01:00","date":"2026-01-15","price":"1034.53"},{"rise":"0.14","time":"01:05","date":"2026-01-15","price":"1034.19"},{"rise":"0.15","time":"01:10","date":"2026-01-15","price":"1034.57"},{"rise":"0.13","time":"01:15","date":"2026-01-15","price":"1033.85"},{"rise":"0.11","time":"01:20","date":"2026-01-15","price":"1032.61"},{"rise":"0.12","time":"01:25","date":"2026-01-15","price":"1033.41"},{"rise":"0.11","time":"01:30","date":"2026-01-15","price":"1032.84"},{"rise":"0.11","time":"01:35","date":"2026-01-15","price":"1032.86"},{"rise":"0.10","time":"01:40","date":"2026-01-15","price":"1032.13"},{"rise":"0.13","time":"01:45","date":"2026-01-15","price":"1033.43"},{"rise":"0.13","time":"01:50","date":"2026-01-15","price":"1033.58"},{"rise":"0.14","time":"01:55","date":"2026-01-15","price":"1034.25"},{"rise":"0.17","time":"02:00","date":"2026-01-15","price":"1035.60"},{"rise":"0.17","time":"02:05","date":"2026-01-15","price":"1035.63"},{"rise":"0.18","time":"02:10","date":"2026-01-15","price":"1035.93"},{"rise":"0.20","time":"02:15","date":"2026-01-15","price":"1036.99"},{"rise":"0.20","time":"02:20","date":"2026-01-15","price":"1036.85"},{"rise":"0.21","time":"02:25","date":"2026-01-15","price":"1037.24"},{"rise":"0.22","time":"02:30","date":"2026-01-15","price":"1037.60"},{"rise":"0.21","time":"02:35","date":"2026-01-15","price":"1037.36"},{"rise":"0.22","time":"02:40","date":"2026-01-15","price":"1037.96"},{"rise":"0.23","time":"02:45","date":"2026-01-15","price":"1038.16"},{"rise":"0.24","time":"02:50","date":"2026-01-15","price":"1038.76"},{"rise":"0.24","time":"02:55","date":"2026-01-15","price":"1038.79"},{"rise":"0.25","time":"03:00","date":"2026-01-15","price":"1039.28"},{"rise":"0.24","time":"03:05","date":"2026-01-15","price":"1038.75"},{"rise":"0.25","time":"03:10","date":"2026-01-15","price":"1039.24"},{"rise":"0.26","time":"03:15","date":"2026-01-15","price":"1039.56"},{"rise":"0.26","time":"03:20","date":"2026-01-15","price":"1039.70"},{"rise":"0.24","time":"03:25","date":"2026-01-15","price":"1038.76"},{"rise":"0.25","time":"03:30","date":"2026-01-15","price":"1039.21"},{"rise":"0.26","time":"03:35","date":"2026-01-15","price":"1039.72"},{"rise":"0.27","time":"03:40","date":"2026-01-15","price":"1039.87"},{"rise":"0.26","time":"03:45","date":"2026-01-15","price":"1039.78"},{"rise":"0.26","time":"03:50","date":"2026-01-15","price":"1039.69"},{"rise":"0.26","time":"03:55","date":"2026-01-15","price":"1039.74"},{"rise":"0.22","time":"04:00","date":"2026-01-15","price":"1037.98"},{"rise":"0.25","time":"04:05","date":"2026-01-15","price":"1039.24"},{"rise":"0.25","time":"04:10","date":"2026-01-15","price":"1039.02"},{"rise":"0.25","time":"04:15","date":"2026-01-15","price":"1039.21"},{"rise":"0.24","time":"04:20","date":"2026-01-15","price":"1038.87"},{"rise":"0.24","time":"04:25","date":"2026-01-15","price":"1038.62"},{"rise":"0.22","time":"04:30","date":"2026-01-15","price":"1037.67"},{"rise":"0.24","time":"04:35","date":"2026-01-15","price":"1038.52"},{"rise":"0.20","time":"04:40","date":"2026-01-15","price":"1036.88"},{"rise":"0.22","time":"04:45","date":"2026-01-15","price":"1037.84"},{"rise":"0.23","time":"04:50","date":"2026-01-15","price":"1038.16"},{"rise":"0.23","time":"04:55","date":"2026-01-15","price":"1038.19"},{"rise":"0.22","time":"05:00","date":"2026-01-15","price":"1037.89"},{"rise":"0.22","time":"05:05","date":"2026-01-15","price":"1037.58"},{"rise":"0.19","time":"05:10","date":"2026-01-15","price":"1036.42"},{"rise":"0.20","time":"05:15","date":"2026-01-15","price":"1036.68"},{"rise":"0.19","time":"05:20","date":"2026-01-15","price":"1036.38"},{"rise":"0.18","time":"05:25","date":"2026-01-15","price":"1035.90"},{"rise":"0.17","time":"05:30","date":"2026-01-15","price":"1035.59"},{"rise":"0.17","time":"05:35","date":"2026-01-15","price":"1035.58"},{"rise":"0.17","time":"05:40","date":"2026-01-15","price":"1035.66"},{"rise":"0.17","time":"05:45","date":"2026-01-15","price":"1035.52"},{"rise":"0.20","time":"05:50","date":"2026-01-15","price":"1036.86"},{"rise":"0.20","time":"05:55","date":"2026-01-15","price":"1036.85"},{"rise":"-0.02","time":"07:00","date":"2026-01-15","price":"1035.93"},{"rise":"-0.07","time":"07:05","date":"2026-01-15","price":"1033.69"},{"rise":"-0.05","time":"07:10","date":"2026-01-15","price":"1034.57"},{"rise":"-0.07","time":"07:15","date":"2026-01-15","price":"1033.55"},{"rise":"-0.09","time":"07:20","date":"2026-01-15","price":"1032.70"},{"rise":"-0.09","time":"07:25","date":"2026-01-15","price":"1032.87"},{"rise":"-0.08","time":"07:30","date":"2026-01-15","price":"1032.99"},{"rise":"-0.10","time":"07:35","date":"2026-01-15","price":"1032.34"},{"rise":"-0.10","time":"07:40","date":"2026-01-15","price":"1032.28"},{"rise":"-0.06","time":"07:45","date":"2026-01-15","price":"1033.93"},{"rise":"-0.08","time":"07:50","date":"2026-01-15","price":"1033.20"},{"rise":"-0.06","time":"07:55","date":"2026-01-15","price":"1034.24"},{"rise":"-0.05","time":"08:00","date":"2026-01-15","price":"1034.47"},{"rise":"-0.05","time":"08:05","date":"2026-01-15","price":"1034.71"},{"rise":"-0.05","time":"08:10","date":"2026-01-15","price":"1034.55"},{"rise":"-0.05","time":"08:15","date":"2026-01-15","price":"1034.55"},{"rise":"-0.04","time":"08:20","date":"2026-01-15","price":"1034.79"},{"rise":"-0.05","time":"08:25","date":"2026-01-15","price":"1034.60"},{"rise":"-0.05","time":"08:30","date":"2026-01-15","price":"1034.62"},{"rise":"-0.05","time":"08:35","date":"2026-01-15","price":"1034.43"},{"rise":"-0.06","time":"08:40","date":"2026-01-15","price":"1033.97"},{"rise":"-0.08","time":"08:45","date":"2026-01-15","price":"1033.22"},{"rise":"-0.06","time":"08:50","date":"2026-01-15","price":"1033.86"},{"rise":"-0.06","time":"08:55","date":"2026-01-15","price":"1034.21"},{"rise":"-0.08","time":"09:00","date":"2026-01-15","price":"1033.06"},{"rise":"-0.05","time":"09:05","date":"2026-01-15","price":"1034.67"},{"rise":"-0.09","time":"09:10","date":"2026-01-15","price":"1032.85"},{"rise":"-0.11","time":"09:15","date":"2026-01-15","price":"1031.62"},{"rise":"-0.14","time":"09:20","date":"2026-01-15","price":"1030.41"},{"rise":"-0.13","time":"09:25","date":"2026-01-15","price":"1031.05"},{"rise":"-0.17","time":"09:30","date":"2026-01-15","price":"1029.00"},{"rise":"-0.14","time":"09:35","date":"2026-01-15","price":"1030.25"},{"rise":"-0.12","time":"09:40","date":"2026-01-15","price":"1031.46"},{"rise":"-0.12","time":"09:45","date":"2026-01-15","price":"1031.22"},{"rise":"-0.10","time":"09:50","date":"2026-01-15","price":"1032.33"},{"rise":"-0.13","time":"09:55","date":"2026-01-15","price":"1030.92"},{"rise":"-0.11","time":"10:00","date":"2026-01-15","price":"1031.92"},{"rise":"-0.08","time":"10:05","date":"2026-01-15","price":"1033.26"},{"rise":"-0.06","time":"10:10","date":"2026-01-15","price":"1034.14"},{"rise":"-0.06","time":"10:15","date":"2026-01-15","price":"1034.02"},{"rise":"-0.09","time":"10:20","date":"2026-01-15","price":"1032.85"},{"rise":"-0.08","time":"10:25","date":"2026-01-15","price":"1033.36"},{"rise":"-0.08","time":"10:30","date":"2026-01-15","price":"1033.10"},{"rise":"-0.10","time":"10:35","date":"2026-01-15","price":"1032.30"},{"rise":"-0.09","time":"10:40","date":"2026-01-15","price":"1032.51"},{"rise":"-0.11","time":"10:45","date":"2026-01-15","price":"1031.81"},{"rise":"-0.13","time":"10:50","date":"2026-01-15","price":"1030.65"},{"rise":"-0.12","time":"10:55","date":"2026-01-15","price":"1031.50"},{"rise":"-0.14","time":"11:00","date":"2026-01-15","price":"1030.46"},{"rise":"-0.14","time":"11:05","date":"2026-01-15","price":"1030.21"},{"rise":"-0.17","time":"11:10","date":"2026-01-15","price":"1028.94"},{"rise":"-0.17","time":"11:15","date":"2026-01-15","price":"1028.98"},{"rise":"-0.19","time":"11:20","date":"2026-01-15","price":"1028.17"},{"rise":"-0.19","time":"11:25","date":"2026-01-15","price":"1027.88"},{"rise":"-0.18","time":"11:30","date":"2026-01-15","price":"1028.71"},{"rise":"-0.15","time":"11:35","date":"2026-01-15","price":"1029.85"},{"rise":"-0.15","time":"11:40","date":"2026-01-15","price":"1030.12"},{"rise":"-0.16","time":"11:45","date":"2026-01-15","price":"1029.50"},{"rise":"-0.16","time":"11:50","date":"2026-01-15","price":"1029.22"},{"rise":"-0.17","time":"11:55","date":"2026-01-15","price":"1029.12"},{"rise":"-0.18","time":"12:00","date":"2026-01-15","price":"1028.44"},{"rise":"-0.19","time":"12:05","date":"2026-01-15","price":"1028.05"},{"rise":"-0.16","time":"12:10","date":"2026-01-15","price":"1029.55"},{"rise":"-0.16","time":"12:15","date":"2026-01-15","price":"1029.38"},{"rise":"-0.15","time":"12:20","date":"2026-01-15","price":"1029.96"},{"rise":"-0.16","time":"12:25","date":"2026-01-15","price":"1029.52"},{"rise":"-0.16","time":"12:30","date":"2026-01-15","price":"1029.64"},{"rise":"-0.15","time":"12:35","date":"2026-01-15","price":"1029.75"},{"rise":"-0.17","time":"12:40","date":"2026-01-15","price":"1028.83"},{"rise":"-0.17","time":"12:45","date":"2026-01-15","price":"1029.18"},{"rise":"-0.15","time":"12:50","date":"2026-01-15","price":"1029.78"},{"rise":"-0.17","time":"12:55","date":"2026-01-15","price":"1029.11"},{"rise":"-0.18","time":"13:00","date":"2026-01-15","price":"1028.58"},{"rise":"-0.18","time":"13:05","date":"2026-01-15","price":"1028.62"},{"rise":"-0.19","time":"13:10","date":"2026-01-15","price":"1028.12"},{"rise":"-0.19","time":"13:15","date":"2026-01-15","price":"1028.05"},{"rise":"-0.19","time":"13:20","date":"2026-01-15","price":"1027.85"},{"rise":"-0.16","time":"13:25","date":"2026-01-15","price":"1029.27"},{"rise":"-0.20","time":"13:30","date":"2026-01-15","price":"1027.61"},{"rise":"-0.21","time":"13:35","date":"2026-01-15","price":"1027.18"},{"rise":"-0.18","time":"13:40","date":"2026-01-15","price":"1028.55"},{"rise":"-0.17","time":"13:45","date":"2026-01-15","price":"1029.06"},{"rise":"-0.14","time":"13:50","date":"2026-01-15","price":"1030.25"},{"rise":"-0.15","time":"13:55","date":"2026-01-15","price":"1029.89"},{"rise":"-0.13","time":"14:00","date":"2026-01-15","price":"1030.84"},{"rise":"-0.11","time":"14:05","date":"2026-01-15","price":"1031.93"},{"rise":"-0.10","time":"14:10","date":"2026-01-15","price":"1032.06"},{"rise":"-0.09","time":"14:15","date":"2026-01-15","price":"1032.64"},{"rise":"-0.09","time":"14:20","date":"2026-01-15","price":"1032.74"},{"rise":"-0.11","time":"14:25","date":"2026-01-15","price":"1031.78"},{"rise":"-0.12","time":"14:30","date":"2026-01-15","price":"1031.33"},{"rise":"-0.10","time":"14:35","date":"2026-01-15","price":"1032.30"},{"rise":"-0.10","time":"14:40","date":"2026-01-15","price":"1032.24"},{"rise":"-0.08","time":"14:45","date":"2026-01-15","price":"1032.94"},{"rise":"-0.08","time":"14:50","date":"2026-01-15","price":"1033.17"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"24","cx":{"o":["2024-01-31","2025-12-31"]},"cyrate":{"o":["946.94","824.49","702.03","579.58","457.12"]},"cy":{"o":["967.35","839.86","712.37","584.87","457.38"]},"p":[{"rise":"460.72","time":"00:00","date":"2024-01-31","price":"457.38"},{"rise":"457.12","time":"00:00","date":"2024-02-29","price":"458.28"},{"rise":"458.31","time":"00:00","date":"2024-03-28","price":"500.84"},{"rise":"502.17","time":"00:00","date":"2024-04-30","price":"512.55"},{"rise":"512.46","time":"00:00","date":"2024-05-31","price":"521.78"},{"rise":"521.37","time":"00:00","date":"2024-06-28","price":"521.64"},{"rise":"521.51","time":"00:00","date":"2024-07-31","price":"548.80"},{"rise":"548.86","time":"00:00","date":"2024-08-30","price":"561.21"},{"rise":"560.44","time":"00:00","date":"2024-09-30","price":"590.69"},{"rise":"590.84","time":"00:00","date":"2024-10-31","price":"615.25"},{"rise":"614.86","time":"00:00","date":"2024-11-29","price":"595.01"},{"rise":"594.96","time":"00:00","date":"2024-12-31","price":"588.14"},{"rise":"588.88","time":"00:00","date":"2025-01-31","price":"627.97"},{"rise":"627.93","time":"00:00","date":"2025-02-28","price":"640.07"},{"rise":"641.07","time":"00:00","date":"2025-03-31","price":"700.41"},{"rise":"700.27","time":"00:00","date":"2025-04-30","price":"737.27"},{"rise":"737.20","time":"00:00","date":"2025-05-30","price":"737.43"},{"rise":"737.51","time":"00:00","date":"2025-06-30","price":"740.57"},{"rise":"740.55","time":"00:00","date":"2025-07-31","price":"737.50"},{"rise":"737.78","time":"00:00","date":"2025-08-29","price":"773.04"},{"rise":"773.12","time":"00:00","date":"2025-09-30","price":"865.07"},{"rise":"865.05","time":"00:00","date":"2025-10-31","price":"897.18"},{"rise":"897.16","time":"00:00","date":"2025-11-28","price":"948.34"},{"rise":"946.94","time":"00:00","date":"2025-12-31","price":"967.35"}]}},"yearlyTendency":{"name":"1\u5e74","data":null}}

1037.71

0.02
1034.96

-0.04
1032.21

-0.10
1029.46

-0.16
1026.71

-0.22

07:00

1039.87

0.59
1031.15

0.39
1022.44

0.19
1013.72

-0.01
1005.00

-0.21

2026-01-10 00:00
2026-01-15 14:50

967.35

946.94
839.86

824.49
712.37

702.03
584.87

579.58
457.38

457.12

2024-01-31
2025-12-31

0

0%
0

0%
0

0%
0

0%
0

0%

今开

1036.64

最高

1038.02

昨收

1036.85

最低

1026.65

金投网查看更多

今日黄金价格多少钱一克现在黄金多少钱一克黄金首饰价格今天多少一克 ...

金投黄金为黄金投资者提供黄金价格今天多少一克,今日黄金价格多少钱一克,现在黄金多少钱一克,黄金首饰价格今天多少一克,今日金价多少一克,黄金多少钱一克等黄金最新报价和查询。

金投网黄金 2025年12月29日

今天金价_最新资讯

资讯聚合

今日中国黄金最新黄金价格查询(中国黄金黄金首饰多少钱一克) 行情中心 ...

金投网行情中心为您提供及时的行情数据,包括中国黄金黄金今日金价、中国黄金黄金多少钱一克、中国黄金黄金价格、中国黄金黄金首饰价格、中国黄金铂金价格等黄金价格行情,为您的投资提供...

quote.cngold.org 2025年12月26日

黄金价格实时走势中心今日黄金价格最新黄金价格 24小时走势历史走势 ...

中国黄金投资网(中国黄金网)专业提供黄金价格,中国黄金,黄金期货,黄金投资,黄金交易所,金价,黄金公司,黄金网站,黄金开户,纸黄金,黄金外汇实时图形行情资讯及实时行情服务!

金投网

今日金价黄金价格今天多少一克今日黄金价格多少钱一克

白银网提供了黄金价格今天多少一克,中国黄金今日价格,今日黄金价格多少钱一克,千足金多少钱一克,现在黄金多少钱一克,今日金价多少一克等相关黄金报价参考咨询服务。

zhongguobaiyin.com 1月9日

金投网(jt.cn) 黄金价格走势实时行情贵金属门户网站

金投网是专业的金融投资服务平台,全方位提供金融市场行情及行业资讯,包括国际国内黄金、金价、黄金投资、黄金交易、黄金价格行情、黄金现价实时行情等内容,聚力为广大投资者提供全面的信息服务。

金投网

今天金价_360图片

查看3万张图片

...黄金价格走势图黄金价格多少一克现在黄金多少钱一克今日金价多少钱...

金投网为炒黄金投资者提供黄金价格查询、黄金价格走势图、黄金价格多少一克、今日金价多少钱一克、黄金价格表、今日黄金报价、黄金多少钱1克等黄金价格查询服务,及各大银行黄金t+d业务...

金投网黄金

今日现货黄金价格(最新现货金行情走势图分析) 行情中心(手机金投网 m....

金投网行情中心为您提供及时的行情数据,包括今日现货黄金价格、现货黄金行情分析、最新现货黄金价格走势图等现货黄金实时行情,为您的投资提供重要依据,助您把握投资方向。现货黄金(XAU...

金投网 1月6日

没有更多结果了~

意见反馈
页面反馈