仁和药业股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐仁和药业官网仁和药业有哪些产品仁和药业值得购买吗江西仁和药业有限公司仁和药业股东构成仁和药业组织结构仁和药业集团仁和药业仁和集团官网仁和药业有限公司简介

仁和药业股份有限公司_企业信息

成立时间：1996-12-04
注册资本：139993.8234万人民币
一般项目：中草药种植，纸制品制造，纸制品销售，软件开发，广告制作，广告发布，广告设计、代理，建筑材料销售，五金产品批发，机械设备销售，电子产品销售，化工产品销售（不含许可类化工产品），金属材料销售，文具用品批发，文具用品零售，体育用品及器材批发，体育用品及器材零售，日用百货销售，技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广，物业管理，住房租赁，仓储设备租赁服务，非居住房地产租赁（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系企业企业年报变更记录

5位相关人员

杨潇
法人
伍红
其他人员,董事
姜锋
董事
张自强
董事
彭秋林
董事

水滴信用

仁和药业股份有限公司

仁和药业股份有限公司是一家在深圳证券交易所挂牌的上市公司，股票代码为000650。公司概况仁和药业股份有限公司是一家成立于1996年的中国股份制企业，前身为九江化纤股份有限公司。公司在1996年通过募集设立方式成立，并在深圳证券交易所挂牌上市。2006年，公司进行了重大资产重组，剥离了原有的化纤类资产，并注入了医药类资产，包括江西仁和药业有限公司、江西铜鼓仁和制药有限公司和江西吉安三力制药有限公司的100%股权及相关产品商标所有权。2007年，公司名称正式变更为仁和药业股份有限公司。公司注册地址位于江西省南昌市高新开发区京东北大道399号，注册资本为人民币9.90672061亿元。公司的经营宗旨是为人类健康服务，主要经营范围包括中药材种植、药材种苗培植、纸箱生产与销售、计算机软件开发、广告业务以及建筑材料、机械设备、五金交电及电子产品、化工产品、金属材料、文体办公用品和百货的批发与零售。公司的股份采取股票形式，实行公开、公平、公正的发行原则，同种类的每一股份具有同等权利。公司股票在中国证券登记结算有限责任公司深圳分公司集中存管。

360百科查看更多

仁和药业股份有限公司

欢迎光临仁和药业股份有限公司官网,股票代码000650,当前股价: 1 2 3 最新资讯Recent Infomation...

renheyaoye.com

仁和药业[000650]

0.07（1.15%）

2026-01-23 15:00:00 已收盘（北京时间）

今开
6.12
最高
6.18
市盈率

昨收
6.09
最低
6.11
总市值
86.24亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.18","6.17","6.15","6.13","6.12"]},"cyrate":{"o":["1.48%","1.23%","0.99%","0.74%","0.49%"]},"p":[{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"5638.00","time":"09:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"1.27\u4e07","time":"09:31"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"2.04\u4e07","time":"09:32"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"2.77\u4e07","time":"09:33"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"3.23\u4e07","time":"09:34"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"3.40\u4e07","time":"09:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"4.41\u4e07","time":"09:36"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"4.66\u4e07","time":"09:37"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"4.92\u4e07","time":"09:38"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"5.95\u4e07","time":"09:39"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"6.55\u4e07","time":"09:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"6.93\u4e07","time":"09:41"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"7.38\u4e07","time":"09:42"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"7.87\u4e07","time":"09:43"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"7.99\u4e07","time":"09:44"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"8.29\u4e07","time":"09:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"8.59\u4e07","time":"09:46"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"8.82\u4e07","time":"09:47"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"8.92\u4e07","time":"09:48"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"9.22\u4e07","time":"09:49"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"9.32\u4e07","time":"09:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"9.53\u4e07","time":"09:51"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"9.69\u4e07","time":"09:52"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"9.77\u4e07","time":"09:53"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"9.91\u4e07","time":"09:54"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"10.32\u4e07","time":"09:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"11.01\u4e07","time":"09:56"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"11.18\u4e07","time":"09:57"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"11.28\u4e07","time":"09:58"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"11.36\u4e07","time":"09:59"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"11.40\u4e07","time":"10:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"11.47\u4e07","time":"10:01"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"11.56\u4e07","time":"10:02"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"11.94\u4e07","time":"10:03"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"12.41\u4e07","time":"10:04"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"12.52\u4e07","time":"10:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"12.72\u4e07","time":"10:06"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"12.80\u4e07","time":"10:07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"13.00\u4e07","time":"10:08"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"13.07\u4e07","time":"10:09"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"13.13\u4e07","time":"10:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"13.17\u4e07","time":"10:11"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"13.24\u4e07","time":"10:12"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"13.35\u4e07","time":"10:13"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"13.40\u4e07","time":"10:14"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"13.45\u4e07","time":"10:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"13.47\u4e07","time":"10:16"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"13.64\u4e07","time":"10:17"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"13.89\u4e07","time":"10:18"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"13.91\u4e07","time":"10:19"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.00\u4e07","time":"10:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.05\u4e07","time":"10:21"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"14.13\u4e07","time":"10:22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.29\u4e07","time":"10:23"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"14.40\u4e07","time":"10:24"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.47\u4e07","time":"10:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"14.58\u4e07","time":"10:26"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"14.62\u4e07","time":"10:27"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"14.64\u4e07","time":"10:28"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.68\u4e07","time":"10:29"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.73\u4e07","time":"10:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.88\u4e07","time":"10:31"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.94\u4e07","time":"10:32"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.96\u4e07","time":"10:33"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"14.99\u4e07","time":"10:34"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.02\u4e07","time":"10:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.04\u4e07","time":"10:36"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.10\u4e07","time":"10:37"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.13\u4e07","time":"10:38"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.27\u4e07","time":"10:39"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.28\u4e07","time":"10:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.29\u4e07","time":"10:41"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.33\u4e07","time":"10:42"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.40\u4e07","time":"10:43"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.45\u4e07","time":"10:44"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.47\u4e07","time":"10:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.52\u4e07","time":"10:46"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.53\u4e07","time":"10:47"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.54\u4e07","time":"10:48"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.65\u4e07","time":"10:49"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.66\u4e07","time":"10:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.71\u4e07","time":"10:51"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.73\u4e07","time":"10:52"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.78\u4e07","time":"10:53"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.80\u4e07","time":"10:54"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.83\u4e07","time":"10:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.94\u4e07","time":"10:56"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.98\u4e07","time":"10:57"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"16.02\u4e07","time":"10:58"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"16.19\u4e07","time":"10:59"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"16.24\u4e07","time":"11:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"16.27\u4e07","time":"11:01"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"16.28\u4e07","time":"11:02"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"16.29\u4e07","time":"11:03"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"16.38\u4e07","time":"11:04"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"16.44\u4e07","time":"11:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"16.58\u4e07","time":"11:06"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"16.66\u4e07","time":"11:07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"16.68\u4e07","time":"11:08"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"16.74\u4e07","time":"11:09"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"16.83\u4e07","time":"11:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"17.16\u4e07","time":"11:11"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"17.43\u4e07","time":"11:12"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"17.51\u4e07","time":"11:13"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"17.58\u4e07","time":"11:14"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"17.81\u4e07","time":"11:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"17.89\u4e07","time":"11:16"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"18.04\u4e07","time":"11:17"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"18.07\u4e07","time":"11:18"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"18.40\u4e07","time":"11:19"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"18.44\u4e07","time":"11:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"18.46\u4e07","time":"11:21"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"18.49\u4e07","time":"11:22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"18.59\u4e07","time":"11:23"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"18.61\u4e07","time":"11:24"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"18.61\u4e07","time":"11:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"18.72\u4e07","time":"11:26"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"18.73\u4e07","time":"11:27"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"18.73\u4e07","time":"11:28"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"18.75\u4e07","time":"11:29"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"18.83\u4e07","time":"11:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"19.12\u4e07","time":"13:01"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"19.18\u4e07","time":"13:02"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"19.21\u4e07","time":"13:03"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"19.22\u4e07","time":"13:04"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"19.26\u4e07","time":"13:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"19.31\u4e07","time":"13:06"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"19.47\u4e07","time":"13:07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"19.48\u4e07","time":"13:08"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"19.52\u4e07","time":"13:09"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"19.57\u4e07","time":"13:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"19.72\u4e07","time":"13:11"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"19.82\u4e07","time":"13:12"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"19.92\u4e07","time":"13:13"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"20.02\u4e07","time":"13:14"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"20.06\u4e07","time":"13:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"20.13\u4e07","time":"13:16"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"20.25\u4e07","time":"13:17"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"20.46\u4e07","time":"13:18"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"20.48\u4e07","time":"13:19"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"20.53\u4e07","time":"13:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"20.71\u4e07","time":"13:21"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"20.77\u4e07","time":"13:22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"20.88\u4e07","time":"13:23"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"20.93\u4e07","time":"13:24"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"21.02\u4e07","time":"13:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"21.07\u4e07","time":"13:26"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"21.13\u4e07","time":"13:27"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"21.16\u4e07","time":"13:28"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"21.20\u4e07","time":"13:29"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"21.45\u4e07","time":"13:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"22.02\u4e07","time":"13:31"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"22.09\u4e07","time":"13:32"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"22.36\u4e07","time":"13:33"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"22.43\u4e07","time":"13:34"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"22.46\u4e07","time":"13:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"22.48\u4e07","time":"13:36"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"22.54\u4e07","time":"13:37"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"22.60\u4e07","time":"13:38"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"22.79\u4e07","time":"13:39"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"22.93\u4e07","time":"13:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"22.99\u4e07","time":"13:41"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"23.00\u4e07","time":"13:42"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"23.11\u4e07","time":"13:43"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"23.24\u4e07","time":"13:44"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"23.32\u4e07","time":"13:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"23.34\u4e07","time":"13:46"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"23.39\u4e07","time":"13:47"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"23.46\u4e07","time":"13:48"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"23.47\u4e07","time":"13:49"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"23.57\u4e07","time":"13:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"23.60\u4e07","time":"13:51"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"23.63\u4e07","time":"13:52"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"23.66\u4e07","time":"13:53"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"23.72\u4e07","time":"13:54"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"23.73\u4e07","time":"13:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"23.78\u4e07","time":"13:56"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"23.81\u4e07","time":"13:57"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"23.84\u4e07","time":"13:58"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"23.91\u4e07","time":"13:59"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"23.97\u4e07","time":"14:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"24.02\u4e07","time":"14:01"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"24.05\u4e07","time":"14:02"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"25.02\u4e07","time":"14:03"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"25.15\u4e07","time":"14:04"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"25.20\u4e07","time":"14:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"25.25\u4e07","time":"14:06"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"25.28\u4e07","time":"14:07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"26.35\u4e07","time":"14:08"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"26.46\u4e07","time":"14:09"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"26.57\u4e07","time":"14:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"27.00\u4e07","time":"14:11"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"27.13\u4e07","time":"14:12"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"27.18\u4e07","time":"14:13"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"27.26\u4e07","time":"14:14"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"27.28\u4e07","time":"14:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"27.34\u4e07","time":"14:16"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"27.36\u4e07","time":"14:17"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"27.55\u4e07","time":"14:18"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"27.61\u4e07","time":"14:19"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"27.64\u4e07","time":"14:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"27.68\u4e07","time":"14:21"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"27.77\u4e07","time":"14:22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"27.95\u4e07","time":"14:23"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"27.99\u4e07","time":"14:24"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"28.04\u4e07","time":"14:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"28.06\u4e07","time":"14:26"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"28.21\u4e07","time":"14:27"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"28.33\u4e07","time":"14:28"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"28.38\u4e07","time":"14:29"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"28.72\u4e07","time":"14:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"28.79\u4e07","time":"14:31"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"28.87\u4e07","time":"14:32"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"28.99\u4e07","time":"14:33"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"29.08\u4e07","time":"14:34"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"29.29\u4e07","time":"14:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"30.05\u4e07","time":"14:36"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"30.19\u4e07","time":"14:37"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"30.39\u4e07","time":"14:38"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"30.99\u4e07","time":"14:39"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"31.13\u4e07","time":"14:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"31.22\u4e07","time":"14:41"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"31.29\u4e07","time":"14:42"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"31.75\u4e07","time":"14:43"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"31.79\u4e07","time":"14:44"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"31.92\u4e07","time":"14:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"31.99\u4e07","time":"14:46"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"32.06\u4e07","time":"14:47"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"32.15\u4e07","time":"14:48"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"32.31\u4e07","time":"14:49"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"32.38\u4e07","time":"14:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"32.58\u4e07","time":"14:51"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"32.87\u4e07","time":"14:52"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"33.09\u4e07","time":"14:53"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"33.19\u4e07","time":"14:54"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"33.30\u4e07","time":"14:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"33.55\u4e07","time":"14:56"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"33.85\u4e07","time":"14:57"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"33.85\u4e07","time":"14:58"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"33.85\u4e07","time":"14:59"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"34.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/16","01\/19","01\/20","01\/21","01\/22"]},"cy":{"o":["6.20","6.17","6.13","6.09","6.06"]},"cyrate":{"o":["-0.32%","-0.81%","-1.29%","-1.77%","-2.26%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.20","rise":"0","volumn":"2.86\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.18","rise":"-0.32%","volumn":"2.15\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.17","rise":"-0.48%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.16","rise":"-0.65%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.17","rise":"-0.48%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.16","rise":"-0.65%","volumn":"7494.00","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"1.69\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"9154.00","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"2.30\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"1.41\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"1.32\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4115.00","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"4156.00","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"5894.00","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"7668.00","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"1833.00","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"6581.00","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"5987.00","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"8055.00","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"6451.00","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"2693.00","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3292.00","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"7681.00","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"5488.00","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"2439.00","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"2654.00","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"2616.00","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"2574.00","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"1664.00","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"3534.00","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"7628.00","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"3444.00","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4559.00","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"1017.00","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"3129.00","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9472.00","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"1884.00","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"7833.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"2189.00","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"2360.00","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"4766.00","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"2733.00","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"2513.00","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"5285.00","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"6607.00","time":"15:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.06","rise":"-2.26%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.09","rise":"-1.77%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"8574.00","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"5998.00","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.12","rise":"-1.29%","volumn":"9586.00","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.12","rise":"-1.29%","volumn":"5819.00","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"4228.00","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"5946.00","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.12","rise":"-1.29%","volumn":"4837.00","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"5075.00","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"2463.00","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"2535.00","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.09","rise":"-1.77%","volumn":"5781.00","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.08","rise":"-1.94%","volumn":"3899.00","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.08","rise":"-1.94%","volumn":"2349.00","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"5190.00","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"2842.00","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"729.00","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"642.00","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"5237.00","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"2366.00","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"1989.00","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.09","rise":"-1.77%","volumn":"2930.00","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.09","rise":"-1.77%","volumn":"4154.00","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.09","rise":"-1.77%","volumn":"4606.00","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"4421.00","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.09","rise":"-1.77%","volumn":"911.00","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"2587.00","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"2314.00","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"1483.00","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"2868.00","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"2369.00","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.09","rise":"-1.77%","volumn":"3064.00","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"2062.00","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.09","rise":"-1.77%","volumn":"5995.00","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.08","rise":"-1.94%","volumn":"3409.00","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"1655.00","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"2629.00","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"6494.00","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"2598.00","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"2028.00","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"7479.00","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"1543.00","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"2983.00","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"1595.00","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"9787.00","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.12","rise":"-1.29%","volumn":"7882.00","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"5644.00","time":"15:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"7250.00","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.77%","volumn":"8489.00","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"5600.00","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"6813.00","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"7762.00","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"7274.00","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"4653.00","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.77%","volumn":"5003.00","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.94%","volumn":"8013.00","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.77%","volumn":"9035.00","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.77%","volumn":"9210.00","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.77%","volumn":"4973.00","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"4349.00","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"3981.00","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"3304.00","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"2532.00","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"1411.00","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"1397.00","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.77%","volumn":"1110.00","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"4127.00","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"7554.00","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"2990.00","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"3976.00","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.77%","volumn":"5049.00","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"2412.00","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"724.00","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"1840.00","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"522.00","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"5582.00","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"5748.00","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"2140.00","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"1262.00","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"2423.00","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"1824.00","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"1379.00","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"4792.00","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"705.00","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.29%","volumn":"4043.00","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"3726.00","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.29%","volumn":"1692.00","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.29%","volumn":"4510.00","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"2406.00","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"2203.00","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"4907.00","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"5282.00","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.45%","volumn":"9420.00","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.29%","volumn":"6110.00","time":"15:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"8544.00","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.11","rise":"-1.45%","volumn":"7318.00","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.10","rise":"-1.61%","volumn":"4437.00","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.10","rise":"-1.61%","volumn":"2906.00","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.10","rise":"-1.61%","volumn":"4870.00","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.09","rise":"-1.77%","volumn":"4717.00","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.11","rise":"-1.45%","volumn":"4335.00","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.10","rise":"-1.61%","volumn":"6647.00","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.11","rise":"-1.45%","volumn":"1898.00","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.11","rise":"-1.45%","volumn":"2878.00","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.11","rise":"-1.45%","volumn":"6696.00","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.11","rise":"-1.45%","volumn":"4091.00","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.10","rise":"-1.61%","volumn":"4230.00","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.09","rise":"-1.77%","volumn":"6551.00","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.10","rise":"-1.61%","volumn":"4904.00","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"1.10\u4e07","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"5480.00","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.09","rise":"-1.77%","volumn":"4233.00","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.10","rise":"-1.61%","volumn":"2759.00","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.10","rise":"-1.61%","volumn":"1037.00","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.10","rise":"-1.61%","volumn":"8406.00","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.10","rise":"-1.61%","volumn":"4771.00","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"5744.00","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"4018.00","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.09","rise":"-1.77%","volumn":"7580.00","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"4354.00","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.07","rise":"-2.10%","volumn":"7504.00","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.06","rise":"-2.26%","volumn":"7287.00","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.07","rise":"-2.10%","volumn":"5955.00","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.06","rise":"-2.26%","volumn":"6821.00","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.06","rise":"-2.26%","volumn":"4666.00","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.07","rise":"-2.10%","volumn":"4011.00","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"2439.00","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"1597.00","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"689.00","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.09","rise":"-1.77%","volumn":"2656.00","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.07","rise":"-2.10%","volumn":"3483.00","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.07","rise":"-2.10%","volumn":"3267.00","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"2692.00","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"1535.00","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.06","rise":"-2.26%","volumn":"6136.00","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.06","rise":"-2.26%","volumn":"4960.00","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.07","rise":"-2.10%","volumn":"5572.00","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.06","rise":"-2.26%","volumn":"4820.00","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.07","rise":"-2.10%","volumn":"7170.00","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"7081.00","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"7367.00","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-1.94%","volumn":"4053.00","time":"15:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.07","rise":"-2.10%","volumn":"8764.00","time":"09:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.07","rise":"-2.10%","volumn":"4391.00","time":"09:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.07","rise":"-2.10%","volumn":"4023.00","time":"09:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.10","rise":"-1.61%","volumn":"9077.00","time":"09:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.11","rise":"-1.45%","volumn":"5232.00","time":"10:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.10","rise":"-1.61%","volumn":"4293.00","time":"10:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.11","rise":"-1.45%","volumn":"3562.00","time":"10:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"4449.00","time":"10:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"5194.00","time":"10:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.10","rise":"-1.61%","volumn":"3745.00","time":"10:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.10","rise":"-1.61%","volumn":"2081.00","time":"10:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"1373.00","time":"10:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.10","rise":"-1.61%","volumn":"805.00","time":"10:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.10","rise":"-1.61%","volumn":"5717.00","time":"10:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.10","rise":"-1.61%","volumn":"7268.00","time":"10:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"1341.00","time":"10:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.10","rise":"-1.61%","volumn":"1587.00","time":"11:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.10","rise":"-1.61%","volumn":"2114.00","time":"11:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"4007.00","time":"11:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"4025.00","time":"11:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"3887.00","time":"11:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"1548.00","time":"11:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"3691.00","time":"11:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"2436.00","time":"13:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"2066.00","time":"13:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"724.00","time":"13:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"3008.00","time":"13:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.06","rise":"-2.26%","volumn":"7213.00","time":"13:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.07","rise":"-2.10%","volumn":"1540.00","time":"13:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"1096.00","time":"13:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"856.00","time":"13:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"719.00","time":"13:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"7697.00","time":"13:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"2688.00","time":"13:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"1424.00","time":"14:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"1974.00","time":"14:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.10","rise":"-1.61%","volumn":"7512.00","time":"14:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"4160.00","time":"14:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"1744.00","time":"14:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"1832.00","time":"14:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"1810.00","time":"14:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"5940.00","time":"14:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"4494.00","time":"14:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.07","rise":"-2.10%","volumn":"2748.00","time":"14:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.08","rise":"-1.94%","volumn":"6525.00","time":"14:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"3872.00","time":"14:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"-1.77%","volumn":"4291.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/24","2026\/01\/22"]},"cy":{"o":["6.32","6.15","5.99","5.82","5.65"]},"cyrate":{"o":["9.15%","6.26%","3.37%","0.47%","-2.42%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.79","rise":"0","volumn":"7.66\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.80","rise":"0.17%","volumn":"12.17\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"10.83\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.70","rise":"-1.55%","volumn":"17.79\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-2.07%","volumn":"14.57\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.65","rise":"-2.42%","volumn":"13.85\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.11","rise":"5.53%","volumn":"124.61\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.25","rise":"7.94%","volumn":"102.41\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.05","rise":"4.49%","volumn":"58.86\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.03","rise":"4.15%","volumn":"50.90\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.05","rise":"4.49%","volumn":"55.18\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.18","rise":"6.74%","volumn":"76.44\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.13","rise":"5.87%","volumn":"50.63\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.32","rise":"9.15%","volumn":"92.51\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.20","rise":"7.08%","volumn":"41.03\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"5.18%","volumn":"36.32\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"5.53%","volumn":"21.92\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.12","rise":"5.70%","volumn":"21.38\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"5.01%","volumn":"23.62\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"5.18%","volumn":"18.12\u4e07","time":"01\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/27","2026\/01\/22"]},"cy":{"o":["7.02","6.52","6.02","5.52","5.02"]},"cyrate":{"o":["28.57%","19.41%","10.26%","1.10%","-8.06%"]},"p":[{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0","volumn":"18.61\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"5.47","rise":"0.18%","volumn":"13.70\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"5.50","rise":"0.73%","volumn":"15.70\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.65%","volumn":"22.11\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"5.58","rise":"2.20%","volumn":"19.49\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"5.54","rise":"1.47%","volumn":"14.31\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"5.53","rise":"1.28%","volumn":"14.17\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"5.54","rise":"1.47%","volumn":"17.27\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"5.57","rise":"2.01%","volumn":"15.18\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"20.02\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.37%","volumn":"22.66\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.44","rise":"-0.37%","volumn":"13.29\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"5.48","rise":"0.37%","volumn":"15.45\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"18.03\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"5.44","rise":"-0.37%","volumn":"12.56\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.28%","volumn":"13.90\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"5.42","rise":"-0.73%","volumn":"13.76\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"5.44","rise":"-0.37%","volumn":"14.84\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"17.14\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"5.39","rise":"-1.28%","volumn":"13.79\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.28%","volumn":"10.94\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"5.36","rise":"-1.83%","volumn":"12.20\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"5.38","rise":"-1.47%","volumn":"13.73\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.20%","volumn":"14.28\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"5.36","rise":"-1.83%","volumn":"10.53\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.47%","volumn":"10.94\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.39","rise":"-1.28%","volumn":"12.47\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.39","rise":"-1.28%","volumn":"13.08\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"23.99\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.47","rise":"0.18%","volumn":"16.36\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.47","rise":"0.18%","volumn":"11.58\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.45","rise":"-0.18%","volumn":"10.48\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.44","rise":"-0.37%","volumn":"13.63\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"38.63\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.40","rise":"-1.10%","volumn":"24.31\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.37%","volumn":"14.44\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.44","rise":"-0.37%","volumn":"13.11\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.46","rise":"0.00%","volumn":"14.37\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"17.44\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.36","rise":"-1.83%","volumn":"16.92\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.46","rise":"0.00%","volumn":"25.36\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.45","rise":"-0.18%","volumn":"14.25\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.48","rise":"0.37%","volumn":"18.39\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.02","rise":"-8.06%","volumn":"44.02\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.14","rise":"-5.86%","volumn":"26.78\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.17","rise":"-5.31%","volumn":"23.34\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.19","rise":"-4.95%","volumn":"22.42\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.18","rise":"-5.13%","volumn":"12.76\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.20","rise":"-4.76%","volumn":"14.98\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.21","rise":"-4.58%","volumn":"10.11\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.15","rise":"-5.68%","volumn":"13.55\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.17","rise":"-5.31%","volumn":"8.29\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.17","rise":"-5.31%","volumn":"8.00\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.18","rise":"-5.13%","volumn":"8.27\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.23","rise":"-4.21%","volumn":"16.09\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.20","rise":"-4.76%","volumn":"11.93\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.20","rise":"-4.76%","volumn":"10.45\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.20","rise":"-4.76%","volumn":"9.56\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.21","rise":"-4.58%","volumn":"12.29\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.23","rise":"-4.21%","volumn":"9.57\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.23","rise":"-4.21%","volumn":"10.75\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.26","rise":"-3.66%","volumn":"13.12\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.26","rise":"-3.66%","volumn":"13.68\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.27","rise":"-3.48%","volumn":"9.90\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.28","rise":"-3.30%","volumn":"11.56\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.27","rise":"-3.48%","volumn":"12.40\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.11%","volumn":"12.99\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.29","rise":"-3.11%","volumn":"12.73\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.30","rise":"-2.93%","volumn":"14.94\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.36","rise":"-1.83%","volumn":"19.62\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.36","rise":"-1.83%","volumn":"12.85\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.28%","volumn":"12.80\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.41","rise":"-0.92%","volumn":"13.20\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.35","rise":"-2.01%","volumn":"13.45\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.37","rise":"-1.65%","volumn":"20.48\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.29","rise":"-3.11%","volumn":"18.81\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.34","rise":"-2.20%","volumn":"12.68\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.30","rise":"-2.93%","volumn":"11.00\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.37","rise":"-1.65%","volumn":"16.72\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.41","rise":"-0.92%","volumn":"19.29\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.48","rise":"0.37%","volumn":"22.23\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.48","rise":"0.37%","volumn":"16.15\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.43","rise":"-0.55%","volumn":"17.14\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"26.28\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"20.86\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.57","rise":"2.01%","volumn":"26.25\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.54","rise":"1.47%","volumn":"15.33\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.55","rise":"1.65%","volumn":"17.33\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"18.53\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.44","rise":"-0.37%","volumn":"15.79\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.46","rise":"0.00%","volumn":"16.85\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.40","rise":"-1.10%","volumn":"13.63\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.34","rise":"-2.20%","volumn":"14.66\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.36","rise":"-1.83%","volumn":"9.91\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.37","rise":"-1.65%","volumn":"12.21\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.43","rise":"-0.55%","volumn":"10.30\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.46","rise":"0.00%","volumn":"11.30\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.42","rise":"-0.73%","volumn":"10.00\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"10.82\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.42","rise":"-0.73%","volumn":"11.68\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.49","rise":"0.55%","volumn":"17.26\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.48","rise":"0.37%","volumn":"15.12\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.51","rise":"0.92%","volumn":"16.96\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"15.70\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.50","rise":"0.73%","volumn":"11.63\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.51","rise":"0.92%","volumn":"16.66\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.50","rise":"0.73%","volumn":"16.67\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.55","rise":"1.65%","volumn":"18.72\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.58","rise":"2.20%","volumn":"22.66\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.63","rise":"3.11%","volumn":"25.01\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.56","rise":"1.83%","volumn":"22.70\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.65","rise":"3.48%","volumn":"22.10\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.65","rise":"3.48%","volumn":"20.68\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.68","rise":"4.03%","volumn":"24.89\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.76","rise":"5.49%","volumn":"28.83\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.76","rise":"5.49%","volumn":"21.64\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.74","rise":"5.13%","volumn":"22.11\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.90","rise":"8.06%","volumn":"49.92\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.81","rise":"6.41%","volumn":"32.71\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.84","rise":"6.96%","volumn":"27.08\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.90","rise":"8.06%","volumn":"40.46\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.93","rise":"8.61%","volumn":"47.81\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.88","rise":"7.69%","volumn":"34.47\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.94","rise":"8.79%","volumn":"42.97\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.97","rise":"9.34%","volumn":"37.95\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.92","rise":"8.42%","volumn":"33.88\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.81","rise":"6.41%","volumn":"45.81\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.77","rise":"5.68%","volumn":"27.69\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.78","rise":"5.86%","volumn":"22.00\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.84","rise":"6.96%","volumn":"23.92\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.84","rise":"6.96%","volumn":"31.03\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.82","rise":"6.59%","volumn":"25.83\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.75","rise":"5.31%","volumn":"23.58\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.80","rise":"6.23%","volumn":"28.45\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.78","rise":"5.86%","volumn":"29.59\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.80","rise":"6.23%","volumn":"29.69\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.38","rise":"16.85%","volumn":"31.97\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.02","rise":"28.57%","volumn":"24.64\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.65","rise":"21.79%","volumn":"316.23\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.61","rise":"21.06%","volumn":"185.00\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.44","rise":"17.95%","volumn":"102.45\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.27","rise":"14.84%","volumn":"89.69\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.24","rise":"14.29%","volumn":"63.57\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.22","rise":"13.92%","volumn":"47.29\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.41","rise":"17.40%","volumn":"68.69\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.45","rise":"18.13%","volumn":"97.79\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.39","rise":"17.03%","volumn":"53.50\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.35","rise":"16.30%","volumn":"50.86\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.45","rise":"18.13%","volumn":"51.55\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.45","rise":"18.13%","volumn":"39.77\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"17.03%","volumn":"33.83\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.43","rise":"17.77%","volumn":"26.54\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.46","rise":"18.32%","volumn":"38.15\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.41","rise":"17.40%","volumn":"35.22\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.38","rise":"16.85%","volumn":"25.12\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"23.26%","volumn":"134.82\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.62","rise":"21.25%","volumn":"62.31\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.50","rise":"19.05%","volumn":"55.47\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.38","rise":"16.85%","volumn":"34.14\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.31","rise":"15.57%","volumn":"31.88\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"14.84%","volumn":"31.79\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.30","rise":"15.38%","volumn":"23.16\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.17","rise":"13.00%","volumn":"28.11\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.07","rise":"11.17%","volumn":"33.01\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.08","rise":"11.36%","volumn":"23.29\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"10.44%","volumn":"24.24\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.07","rise":"11.17%","volumn":"27.82\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.18","rise":"13.19%","volumn":"31.61\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.11","rise":"11.90%","volumn":"23.80\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.19","rise":"13.37%","volumn":"31.26\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.27","rise":"14.84%","volumn":"26.63\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.24","rise":"14.29%","volumn":"21.28\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.16","rise":"12.82%","volumn":"19.91\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.17","rise":"13.00%","volumn":"14.10\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.19","rise":"13.37%","volumn":"17.13\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.25","rise":"14.47%","volumn":"18.58\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.29","rise":"15.20%","volumn":"20.01\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.24","rise":"14.29%","volumn":"14.91\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.22","rise":"13.92%","volumn":"14.98\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.18","rise":"13.19%","volumn":"15.67\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.17","rise":"13.00%","volumn":"15.57\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.11","rise":"11.90%","volumn":"17.84\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.21","rise":"13.74%","volumn":"25.14\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.30","rise":"15.38%","volumn":"27.43\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"14.47%","volumn":"16.05\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.26","rise":"14.65%","volumn":"15.61\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.26","rise":"14.65%","volumn":"13.01\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.26","rise":"14.65%","volumn":"14.97\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.32","rise":"15.75%","volumn":"20.92\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.38","rise":"16.85%","volumn":"30.84\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.38","rise":"16.85%","volumn":"25.25\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.35","rise":"16.30%","volumn":"29.53\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.30","rise":"15.38%","volumn":"32.88\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.15","rise":"12.64%","volumn":"35.09\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.11","rise":"11.90%","volumn":"18.32\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.03","rise":"10.44%","volumn":"21.49\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.05","rise":"10.81%","volumn":"14.17\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.87","rise":"7.51%","volumn":"26.25\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.92","rise":"8.42%","volumn":"12.02\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.93","rise":"8.61%","volumn":"15.60\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.00","rise":"9.89%","volumn":"24.06\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.97","rise":"9.34%","volumn":"15.58\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.97","rise":"9.34%","volumn":"11.67\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.00","rise":"9.89%","volumn":"12.31\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.99","rise":"9.71%","volumn":"13.32\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.04","rise":"10.62%","volumn":"15.91\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.02","rise":"10.26%","volumn":"13.52\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.05","rise":"10.81%","volumn":"14.22\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.99","rise":"9.71%","volumn":"13.65\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.92","rise":"8.42%","volumn":"11.27\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.92","rise":"8.42%","volumn":"14.11\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.83","rise":"6.78%","volumn":"19.12\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.84","rise":"6.96%","volumn":"20.37\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.83","rise":"6.78%","volumn":"12.67\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.73","rise":"4.95%","volumn":"13.76\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.78","rise":"5.86%","volumn":"10.61\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.82","rise":"6.59%","volumn":"9.44\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.87","rise":"7.51%","volumn":"12.37\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.83","rise":"6.78%","volumn":"12.05\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"5.49%","volumn":"11.52\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.79","rise":"6.04%","volumn":"7.66\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.80","rise":"6.23%","volumn":"12.17\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.78","rise":"5.86%","volumn":"10.83\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.70","rise":"4.40%","volumn":"17.79\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"3.85%","volumn":"14.57\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.65","rise":"3.48%","volumn":"13.85\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.11","rise":"11.90%","volumn":"124.61\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.25","rise":"14.47%","volumn":"102.41\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.05","rise":"10.81%","volumn":"58.86\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.03","rise":"10.44%","volumn":"50.90\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.05","rise":"10.81%","volumn":"55.18\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.18","rise":"13.19%","volumn":"76.44\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.13","rise":"12.27%","volumn":"50.63\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.32","rise":"15.75%","volumn":"92.51\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.20","rise":"13.55%","volumn":"41.03\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"11.54%","volumn":"36.32\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.11","rise":"11.90%","volumn":"21.92\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.12","rise":"12.09%","volumn":"21.38\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.08","rise":"11.36%","volumn":"23.62\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"11.54%","volumn":"18.12\u4e07","time":"01\/22"}]}}}

6.18
1.48%
6.17
1.23%
6.15
0.99%
6.13
0.74%
6.12
0.49%

09:30
11:30/13:00
15:00

6.20
-0.32%
6.17
-0.81%
6.13
-1.29%
6.09
-1.77%
6.06
-2.26%

01/16
01/19
01/20
01/21
01/22

6.32
9.15%
6.15
6.26%
5.99
3.37%
5.82
0.47%
5.65
-2.42%

2025/12/24
2026/01/22

7.02
28.57%
6.52
19.41%
6.02
10.26%
5.52
1.10%
5.02
-8.06%

2025/01/27
2026/01/22

资讯
股圈

- 1月22日，仁和药业上涨0.16%，解码当前机构状态
  1天前
- 1月21日，仁和药业下跌0.65%，解码当前机构状态
  2天前
查看更多资讯

查看仁和药业更多内容

数据由九方智投提供

仁和药业股份有限公司官网-股票代码000650

仁和药业股份有限公司系在深圳证券交易所挂牌的上市公司,公司股票代码为:000650,公司的前身系九江化纤股份有限公司,是1996年经江西省人民政府批准, 1996年11月18日,...

renheyaoye.com

仁和药业股份有限公司

以下城市有相关地点，请选择：

周口市(3) 阜阳市(3) 宜春市(2) 河源市(2) 南昌市(1) 兰州市(3)

为你推荐

仁和集团官方网站官网

企业概览仁和(集团)发展有限公司成立于2001年,总部位于中国药都江西省樟树市,是一家以药品研发制造为核心、大健康产业协同发展的现代化大型医药企业集团。集团位列中国医药工业百强、...

renhe.com

仁和药业 6.11(0.33%) 公司简介新浪财经新浪网

新浪财经仁和药业(000650)行情中心,为您提供仁和药业(000650)公司资料信息数据查询. 公司名称: 仁和药业股份有限公司 公司英文名称: Renhe Pharmacy Co.,Ltd. 上市市场: 深圳证券交易所上市...

vip.stock.finance.sina.com.cn 1月19日

江西仁和药业有限公司

简介：保健品生产销售于一体的现代医药企业集团。目前，仁和集团旗下拥有"仁和药业股份有限公司"(证券代码:0...

总部地点：江西省樟树市

员工数：5000余人

经营范围：药品、保健品生产销售

公司类型：有限公司

360百科

江西仁和药业有限公司官网妇炎洁|优卡丹|仁和可立克产品销售 ☎...

江西仁和药业有限公司位于江西省樟树市药都南大道158号。成立于2000年5月,是仁和药业股份有限公司所属骨干企业。公司建立了遍布全国30个省、市、自治区的营销网络。先进的市场营销和...

jxrenheyaoye.com

没有更多结果了~

意见反馈
页面反馈