亿达_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐亿达中国债务违约亿达机械设备有限公司官网亿达机械设备有限公司亿达软件亿达信息技术有限公司亿达信息技术有限公司官网亿达集团有限公司亿达科技有限公司亿达集团官网亿达集团有限公司官网亿达中国出售物业亿达中国向大连恒业转让物业

亿达中国控股有限公司

亿达中国控股有限公司(股票代码:3639.HK)于2014年6月27日在香港联交所主板上市,是集园区开发、园区运营、工程建设、物业管理等业务于一体的综合性集团化企业。

yidachina.com

YIDATEC

Y I D A T E C {{$t('home')}}{{$t('serve')}}{{$t('serve')}} {{$t('secTitleTop1')}}{{$t('secTitleTop2')}}{{$t('secTitleTop3')}}{{$t('listTitle4')}}{{$t('listTitle5')}}{{$t('listTitle6')}}{{$t('listTitle7')}}{{$t('Industry...

yidatec.com

亿达

正在定位您的位置

取消

以下城市有相关地点，请选择：

临沂市(7) 大连市(50) 东莞市(24) 广州市(20) 七台河市(2) 宜宾市(2)

为你推荐

360地图查看更多

亿达中国[03639]港股_九方智投

0.040 0.000 (0.00%)

2026-06-05 16:00:00 (北京时间)

{"amount":"3.96\u4e07","changeAmount":"0.000","close":"0.040","currentPrice":"0.040","currenttime":"2026-06-05 16:00:00","e":{"@attributes":{"datetime":"2026-06-05 16:00:00","e1":"0.040","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/29","06\/01","06\/02","06\/03","06\/04"]},"cy":{"o":["0.041","0.041","0.040","0.040","0.039"]},"cyrate":{"o":["0.00%","-1.22%","-2.44%","-3.66%","-4.88%"]},"p":[{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0","time":"09:35","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"09:45","volumn":"80.00\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.039","rise":"-4.88%","time":"10:50","volumn":"2.00\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.039","rise":"-4.88%","time":"10:55","volumn":"1.20\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.039","rise":"-4.88%","time":"11:00","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"11:05","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"11:10","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"11:15","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"11:20","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"11:25","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"11:30","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"11:35","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"11:40","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"11:45","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"11:50","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"11:55","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"12:00","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"13:05","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"13:10","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"13:15","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"13:20","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"13:25","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"13:30","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"13:35","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"13:40","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"13:45","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"13:50","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"13:55","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"14:00","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"14:05","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"14:10","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"14:15","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"14:20","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"14:25","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"14:30","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"14:35","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"14:40","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"14:45","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"14:50","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"14:55","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"15:00","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"15:05","volumn":"2000.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"15:10","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"15:15","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:20","volumn":"6000.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"09:35","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"09:40","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"09:45","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"09:50","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"09:55","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:00","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:05","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:10","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:15","volumn":"2000.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:20","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:25","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:30","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:35","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:40","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:45","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:50","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:55","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:00","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:05","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:10","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:15","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:20","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:25","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:30","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:35","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:40","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:45","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:50","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:55","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"12:00","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:05","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:10","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:15","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:20","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:25","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:30","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:35","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:40","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:45","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:50","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:55","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:00","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:05","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:10","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:15","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:20","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:25","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:30","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:35","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:40","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:45","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:50","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:55","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"15:00","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"15:05","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"15:10","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"15:15","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"15:20","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"15:25","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"15:30","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"15:35","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"15:40","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"15:45","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"15:50","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"15:55","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.041","rise":"0.00%","time":"16:00","volumn":"2.00\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.039","rise":"-4.88%","time":"09:35","volumn":"1.80\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.040","rise":"-2.44%","time":"09:40","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.040","rise":"-2.44%","time":"09:45","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.040","rise":"-2.44%","time":"09:50","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.040","rise":"-2.44%","time":"09:55","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.040","rise":"-2.44%","time":"10:00","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.040","rise":"-2.44%","time":"10:05","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:10","volumn":"4000.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"10:00","volumn":"4000.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.040","rise":"-2.44%","time":"16:00","volumn":"2000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"24961.95","ratio":"-1.15%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4353.37","ratio":"-1.52%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8436.63","ratio":"-0.77%"}],"marketCapitalization":"1.03\u4ebf","maxPrice":"0.042","minPrice":"0.038","monthlyTendency":{"cx":{"o":["2026\/05\/07","2026\/06\/04"]},"cy":{"o":["0.045","0.043","0.041","0.040","0.038"]},"cyrate":{"o":["9.76%","5.49%","1.22%","-3.05%","-7.32%"]},"p":[{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"0.041","rise":"0","time":"05\/07","volumn":"40.00\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"05\/08","volumn":"33.00\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"0.038","rise":"-7.32%","time":"05\/11","volumn":"33.00\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"0.038","rise":"-7.32%","time":"05\/12","volumn":"5.00\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"05\/13","volumn":"175.00\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"05\/14","volumn":"182.00\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"0.045","rise":"9.76%","time":"05\/15","volumn":"242.40\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.043","rise":"4.88%","time":"05\/18","volumn":"139.40\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.042","rise":"2.44%","time":"05\/19","volumn":"25.20\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"05\/20","volumn":"195.00\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"05\/21","volumn":"61.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.042","rise":"2.44%","time":"05\/22","volumn":"178.20\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.042","rise":"2.44%","time":"05\/26","volumn":"10.00\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"05\/27","volumn":"16.00\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"05\/28","volumn":"66.00\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"05\/29","volumn":"80.00\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"06\/01","volumn":"4.00\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.041","rise":"0.00%","time":"06\/02","volumn":"2.20\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"06\/03","volumn":"2.20\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.040","rise":"-2.44%","time":"06\/04","volumn":"6000.00"}],"points":"20"},"open":"0.040","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4ebf\u8fbe\u4e2d\u56fd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.042","0.041","0.040","0.039","0.038"]},"cyrate":{"o":["5.00%","2.50%","0.00%","-2.50%","-5.00%"]},"p":[{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:20","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:21","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:22","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:23","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:24","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:25","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:26","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:27","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:28","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:29","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:30","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:31","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:32","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:33","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:34","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:35","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:36","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:37","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:38","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:39","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:40","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:41","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:42","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:43","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:44","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:45","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:46","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:47","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:48","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:49","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:50","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:51","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:52","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:53","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:54","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:55","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:56","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:57","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:58","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"11:59","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"12:00","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:01","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:02","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:03","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:04","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:05","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:06","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:07","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:08","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:09","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:10","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:11","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:12","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:13","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:14","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:15","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:16","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:17","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:18","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:19","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:20","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:21","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:22","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:23","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:24","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:25","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:26","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:27","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:28","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:29","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:30","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:31","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:32","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:33","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:34","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:35","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:36","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:37","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:38","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:39","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:40","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:41","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:42","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:43","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:44","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:45","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:46","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:47","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:48","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:49","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:50","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:51","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:52","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:53","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:54","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:55","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:56","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:57","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:58","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"13:59","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"14:00","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"14:01","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"14:02","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"14:03","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"14:04","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"14:05","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"14:06","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"14:07","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"14:08","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"14:09","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:10","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:11","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:12","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:13","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:14","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:15","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:16","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:17","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:18","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:19","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:20","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:21","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:22","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:23","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:24","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:25","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:26","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:27","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:28","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:29","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:30","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:31","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:32","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:33","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:34","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:35","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:36","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:37","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:38","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:39","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:40","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:41","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:42","volumn":"13.60\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:43","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:44","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:45","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:46","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:47","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:48","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:49","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:50","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:51","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:52","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:53","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:54","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:55","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:56","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:57","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:58","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"14:59","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"15:00","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"15:01","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"15:02","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"15:03","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"15:04","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"15:05","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"15:06","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"15:07","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:08","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:09","volumn":"16.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.038","rise":"-5.00%","time":"15:10","volumn":"34.40\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.038","rise":"-5.00%","time":"15:11","volumn":"63.00\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.038","rise":"-5.00%","time":"15:12","volumn":"63.00\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.038","rise":"-5.00%","time":"15:13","volumn":"63.00\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.038","rise":"-5.00%","time":"15:14","volumn":"63.00\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.038","rise":"-5.00%","time":"15:15","volumn":"63.00\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.038","rise":"-5.00%","time":"15:16","volumn":"63.00\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.038","rise":"-5.00%","time":"15:17","volumn":"63.00\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.038","rise":"-5.00%","time":"15:18","volumn":"63.00\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:19","volumn":"63.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:20","volumn":"63.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:21","volumn":"63.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:22","volumn":"63.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:23","volumn":"63.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:24","volumn":"63.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:25","volumn":"63.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:26","volumn":"63.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:27","volumn":"63.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:28","volumn":"63.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:29","volumn":"63.20\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:30","volumn":"63.40\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:31","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:32","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:33","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:34","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:35","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:36","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:37","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:38","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:39","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:40","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:41","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:42","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:43","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:44","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:45","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:46","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:47","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:48","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:49","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:50","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:51","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:52","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:53","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:54","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:55","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:56","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:57","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:58","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"15:59","volumn":"100.80\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.040","rise":"0.00%","time":"16:00","volumn":"100.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4ebf\u8fbe\u4e2d\u56fd[03639]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03639.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03639.html?from=360search","volume":"100.80\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/08","2026\/06\/04"]},"cy":{"o":["0.109","0.091","0.074","0.056","0.038"]},"cyrate":{"o":["11.22%","-6.89%","-25.00%","-43.11%","-61.22%"]},"p":[{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.098","rise":"0","time":"04\/08","volumn":"274.40\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"0.097","rise":"-1.02%","time":"04\/09","volumn":"143.60\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"0.093","rise":"-5.10%","time":"04\/10","volumn":"59.00\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"0.091","rise":"-7.14%","time":"04\/14","volumn":"59.00\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"0.080","rise":"-18.37%","time":"04\/15","volumn":"49.60\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"0.080","rise":"-18.37%","time":"04\/16","volumn":"26.00\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"0.086","rise":"-12.24%","time":"04\/17","volumn":"42.60\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"0.075","rise":"-23.47%","time":"04\/22","volumn":"13.20\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"0.075","rise":"-23.47%","time":"04\/23","volumn":"24.00\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"0.084","rise":"-14.29%","time":"04\/24","volumn":"16.80\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"0.075","rise":"-23.47%","time":"04\/25","volumn":"12.20\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"0.077","rise":"-21.43%","time":"04\/28","volumn":"10.40\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"0.078","rise":"-20.41%","time":"04\/29","volumn":"5.60\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"0.075","rise":"-23.47%","time":"05\/06","volumn":"2.00\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"0.073","rise":"-25.51%","time":"05\/07","volumn":"6.00\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"0.072","rise":"-26.53%","time":"05\/08","volumn":"50.00\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"0.070","rise":"-28.57%","time":"05\/09","volumn":"10.20\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"0.070","rise":"-28.57%","time":"05\/12","volumn":"67.00\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"0.075","rise":"-23.47%","time":"05\/13","volumn":"85.40\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"0.072","rise":"-26.53%","time":"05\/14","volumn":"16.00\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"0.078","rise":"-20.41%","time":"05\/15","volumn":"51.60\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"0.070","rise":"-28.57%","time":"05\/19","volumn":"4.00\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"0.070","rise":"-28.57%","time":"05\/20","volumn":"10.00\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"0.070","rise":"-28.57%","time":"05\/21","volumn":"8.20\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"0.074","rise":"-24.49%","time":"05\/23","volumn":"1.40\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"0.074","rise":"-24.49%","time":"05\/27","volumn":"27.20\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"0.073","rise":"-25.51%","time":"05\/30","volumn":"14.40\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"0.070","rise":"-28.57%","time":"06\/02","volumn":"2.00\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"0.074","rise":"-24.49%","time":"06\/03","volumn":"36.00\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"0.067","rise":"-31.63%","time":"06\/05","volumn":"66.60\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"0.066","rise":"-32.65%","time":"06\/06","volumn":"4000.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"0.062","rise":"-36.73%","time":"06\/09","volumn":"102.60\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"0.062","rise":"-36.73%","time":"06\/10","volumn":"7.40\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"0.063","rise":"-35.71%","time":"06\/11","volumn":"17.00\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"0.064","rise":"-34.69%","time":"06\/12","volumn":"3.80\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"0.058","rise":"-40.82%","time":"06\/13","volumn":"55.20\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"0.067","rise":"-31.63%","time":"06\/16","volumn":"111.00\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"0.065","rise":"-33.67%","time":"06\/17","volumn":"16.20\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"0.066","rise":"-32.65%","time":"06\/19","volumn":"4000.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"0.065","rise":"-33.67%","time":"06\/20","volumn":"15.00\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.057","rise":"-41.84%","time":"06\/24","volumn":"182.40\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.051","rise":"-47.96%","time":"06\/26","volumn":"164.00\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.052","rise":"-46.94%","time":"06\/27","volumn":"53.80\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"0.060","rise":"-38.78%","time":"06\/30","volumn":"35.00\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.064","rise":"-34.69%","time":"07\/02","volumn":"18.80\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"0.068","rise":"-30.61%","time":"07\/03","volumn":"26.80\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"0.068","rise":"-30.61%","time":"07\/04","volumn":"7.40\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"0.070","rise":"-28.57%","time":"07\/07","volumn":"19.60\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"0.068","rise":"-30.61%","time":"07\/08","volumn":"9.00\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"0.069","rise":"-29.59%","time":"07\/09","volumn":"15.20\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"0.068","rise":"-30.61%","time":"07\/10","volumn":"71.20\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"0.062","rise":"-36.73%","time":"07\/11","volumn":"18.00\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"0.095","rise":"-3.06%","time":"07\/14","volumn":"1544.60\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"0.083","rise":"-15.31%","time":"07\/15","volumn":"196.20\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"0.082","rise":"-16.33%","time":"07\/16","volumn":"246.80\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"0.075","rise":"-23.47%","time":"07\/17","volumn":"133.80\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"0.090","rise":"-8.16%","time":"07\/18","volumn":"411.40\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"0.109","rise":"11.22%","time":"07\/21","volumn":"451.60\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"0.107","rise":"9.18%","time":"07\/22","volumn":"352.60\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"0.101","rise":"3.06%","time":"07\/23","volumn":"48.20\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"0.100","rise":"2.04%","time":"07\/24","volumn":"85.00\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"0.100","rise":"2.04%","time":"07\/25","volumn":"288.40\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"0.101","rise":"3.06%","time":"07\/28","volumn":"30.40\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"0.100","rise":"2.04%","time":"07\/29","volumn":"45.60\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"0.095","rise":"-3.06%","time":"07\/30","volumn":"26.80\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"0.100","rise":"2.04%","time":"07\/31","volumn":"7.60\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"0.100","rise":"2.04%","time":"08\/01","volumn":"2000.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"0.096","rise":"-2.04%","time":"08\/04","volumn":"37.20\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"0.096","rise":"-2.04%","time":"08\/05","volumn":"11.40\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"0.098","rise":"0.00%","time":"08\/06","volumn":"42.40\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"0.097","rise":"-1.02%","time":"08\/07","volumn":"11.80\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"0.094","rise":"-4.08%","time":"08\/08","volumn":"42.20\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"0.087","rise":"-11.22%","time":"08\/11","volumn":"60.20\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"0.091","rise":"-7.14%","time":"08\/12","volumn":"48.60\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"0.085","rise":"-13.27%","time":"08\/13","volumn":"39.20\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"0.089","rise":"-9.18%","time":"08\/14","volumn":"61.20\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"0.092","rise":"-6.12%","time":"08\/15","volumn":"78.00\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"0.091","rise":"-7.14%","time":"08\/18","volumn":"22.40\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"0.090","rise":"-8.16%","time":"08\/19","volumn":"52.80\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"0.084","rise":"-14.29%","time":"08\/22","volumn":"18.20\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"0.085","rise":"-13.27%","time":"08\/25","volumn":"55.40\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"0.085","rise":"-13.27%","time":"08\/26","volumn":"6.00\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"0.080","rise":"-18.37%","time":"08\/28","volumn":"37.80\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"0.079","rise":"-19.39%","time":"09\/01","volumn":"15.00\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"0.075","rise":"-23.47%","time":"09\/03","volumn":"5.60\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.088","rise":"-10.20%","time":"09\/04","volumn":"7.60\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"0.078","rise":"-20.41%","time":"09\/08","volumn":"47.60\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.079","rise":"-19.39%","time":"09\/09","volumn":"41.40\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"0.083","rise":"-15.31%","time":"09\/10","volumn":"5.20\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"0.080","rise":"-18.37%","time":"09\/12","volumn":"126.20\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"0.080","rise":"-18.37%","time":"09\/15","volumn":"7.40\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"0.080","rise":"-18.37%","time":"09\/17","volumn":"43.20\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"0.076","rise":"-22.45%","time":"09\/18","volumn":"57.00\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"0.081","rise":"-17.35%","time":"09\/19","volumn":"2.60\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"0.078","rise":"-20.41%","time":"09\/22","volumn":"16.20\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"0.074","rise":"-24.49%","time":"09\/23","volumn":"49.60\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"0.074","rise":"-24.49%","time":"09\/24","volumn":"11.80\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"0.079","rise":"-19.39%","time":"09\/25","volumn":"2000.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"0.074","rise":"-24.49%","time":"09\/26","volumn":"5.40\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"0.072","rise":"-26.53%","time":"09\/29","volumn":"101.60\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"0.072","rise":"-26.53%","time":"09\/30","volumn":"9.80\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"0.068","rise":"-30.61%","time":"10\/02","volumn":"10000.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"0.070","rise":"-28.57%","time":"10\/06","volumn":"4.60\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"0.070","rise":"-28.57%","time":"10\/08","volumn":"3.60\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"0.070","rise":"-28.57%","time":"10\/09","volumn":"8000.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"0.070","rise":"-28.57%","time":"10\/10","volumn":"2.40\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"0.067","rise":"-31.63%","time":"10\/14","volumn":"14.40\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"0.067","rise":"-31.63%","time":"10\/17","volumn":"4000.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"0.060","rise":"-38.78%","time":"10\/23","volumn":"57.60\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"0.059","rise":"-39.80%","time":"10\/24","volumn":"16.00\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"0.059","rise":"-39.80%","time":"10\/27","volumn":"26.00\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"0.051","rise":"-47.96%","time":"10\/30","volumn":"197.60\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.052","rise":"-46.94%","time":"10\/31","volumn":"7.40\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.051","rise":"-47.96%","time":"11\/03","volumn":"190.00\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.051","rise":"-47.96%","time":"11\/04","volumn":"94.80\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"0.050","rise":"-48.98%","time":"11\/05","volumn":"12.20\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.050","rise":"-48.98%","time":"11\/06","volumn":"25.00\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.053","rise":"-45.92%","time":"11\/07","volumn":"4.80\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.051","rise":"-47.96%","time":"11\/10","volumn":"27.40\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.061","rise":"-37.76%","time":"11\/11","volumn":"396.40\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.058","rise":"-40.82%","time":"11\/12","volumn":"136.40\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.059","rise":"-39.80%","time":"11\/13","volumn":"10.40\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.055","rise":"-43.88%","time":"11\/14","volumn":"347.60\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.055","rise":"-43.88%","time":"11\/17","volumn":"84.20\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.053","rise":"-45.92%","time":"11\/18","volumn":"125.00\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.072","rise":"-26.53%","time":"11\/20","volumn":"1201.00\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.061","rise":"-37.76%","time":"11\/21","volumn":"216.60\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.055","rise":"-43.88%","time":"11\/24","volumn":"291.20\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.055","rise":"-43.88%","time":"11\/25","volumn":"38.80\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.054","rise":"-44.90%","time":"11\/26","volumn":"132.40\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"0.054","rise":"-44.90%","time":"11\/27","volumn":"8000.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.054","rise":"-44.90%","time":"11\/28","volumn":"8.80\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.049","rise":"-50.00%","time":"12\/02","volumn":"185.00\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.049","rise":"-50.00%","time":"12\/03","volumn":"90.00\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.052","rise":"-46.94%","time":"12\/04","volumn":"27.20\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.049","rise":"-50.00%","time":"12\/05","volumn":"55.40\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.047","rise":"-52.04%","time":"12\/08","volumn":"92.00\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.047","rise":"-52.04%","time":"12\/09","volumn":"18.20\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.046","rise":"-53.06%","time":"12\/10","volumn":"17.60\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.046","rise":"-53.06%","time":"12\/11","volumn":"39.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.046","rise":"-53.06%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.046","rise":"-53.06%","time":"12\/15","volumn":"45.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.043","rise":"-56.12%","time":"12\/16","volumn":"14.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.044","rise":"-55.10%","time":"12\/17","volumn":"66.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.058","rise":"-40.82%","time":"12\/18","volumn":"533.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.052","rise":"-46.94%","time":"12\/19","volumn":"250.80\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.048","rise":"-51.02%","time":"12\/22","volumn":"18.80\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.044","rise":"-55.10%","time":"12\/23","volumn":"5.80\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.050","rise":"-48.98%","time":"12\/24","volumn":"12.00\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.046","rise":"-53.06%","time":"12\/29","volumn":"14.40\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.045","rise":"-54.08%","time":"12\/30","volumn":"3.40\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.053","rise":"-45.92%","time":"01\/02","volumn":"18.20\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.049","rise":"-50.00%","time":"01\/05","volumn":"87.40\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.054","rise":"-44.90%","time":"01\/06","volumn":"3.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.050","rise":"-48.98%","time":"01\/07","volumn":"20.80\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.050","rise":"-48.98%","time":"01\/08","volumn":"2000.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.051","rise":"-47.96%","time":"01\/12","volumn":"74.40\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.053","rise":"-45.92%","time":"01\/13","volumn":"224.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.063","rise":"-35.71%","time":"01\/14","volumn":"1586.40\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.053","rise":"-45.92%","time":"01\/15","volumn":"551.60\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.055","rise":"-43.88%","time":"01\/16","volumn":"84.80\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"0.059","rise":"-39.80%","time":"01\/19","volumn":"154.40\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.057","rise":"-41.84%","time":"01\/20","volumn":"21.00\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.058","rise":"-40.82%","time":"01\/21","volumn":"67.40\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.057","rise":"-41.84%","time":"01\/22","volumn":"38.20\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.059","rise":"-39.80%","time":"01\/23","volumn":"126.60\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"0.062","rise":"-36.73%","time":"01\/26","volumn":"81.60\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"0.056","rise":"-42.86%","time":"01\/27","volumn":"105.80\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.061","rise":"-37.76%","time":"01\/28","volumn":"146.00\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.069","rise":"-29.59%","time":"01\/29","volumn":"253.20\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.068","rise":"-30.61%","time":"01\/30","volumn":"56.60\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.064","rise":"-34.69%","time":"02\/02","volumn":"43.40\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.057","rise":"-41.84%","time":"02\/03","volumn":"88.80\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.057","rise":"-41.84%","time":"02\/04","volumn":"63.80\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.056","rise":"-42.86%","time":"02\/05","volumn":"15.80\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.059","rise":"-39.80%","time":"02\/06","volumn":"14.00\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.056","rise":"-42.86%","time":"02\/09","volumn":"33.00\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.053","rise":"-45.92%","time":"02\/10","volumn":"6.80\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.054","rise":"-44.90%","time":"02\/11","volumn":"67.20\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.054","rise":"-44.90%","time":"02\/13","volumn":"14.40\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.057","rise":"-41.84%","time":"02\/20","volumn":"29.20\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.055","rise":"-43.88%","time":"02\/23","volumn":"17.20\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.055","rise":"-43.88%","time":"02\/25","volumn":"12.00\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.056","rise":"-42.86%","time":"02\/27","volumn":"2.00\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.055","rise":"-43.88%","time":"03\/02","volumn":"10000.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.053","rise":"-45.92%","time":"03\/03","volumn":"93.40\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.053","rise":"-45.92%","time":"03\/04","volumn":"4.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.051","rise":"-47.96%","time":"03\/05","volumn":"26.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.050","rise":"-48.98%","time":"03\/06","volumn":"10.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.048","rise":"-51.02%","time":"03\/10","volumn":"33.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.046","rise":"-53.06%","time":"03\/11","volumn":"46.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.042","rise":"-57.14%","time":"03\/12","volumn":"63.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.044","rise":"-55.10%","time":"03\/13","volumn":"19.20\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.043","rise":"-56.12%","time":"03\/18","volumn":"2.80\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.043","rise":"-56.12%","time":"03\/19","volumn":"2.00\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.045","rise":"-54.08%","time":"03\/20","volumn":"11.00\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.040","rise":"-59.18%","time":"03\/23","volumn":"16.00\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.043","rise":"-56.12%","time":"03\/24","volumn":"52.60\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.041","rise":"-58.16%","time":"03\/25","volumn":"8.20\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.044","rise":"-55.10%","time":"03\/26","volumn":"7.00\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.044","rise":"-55.10%","time":"03\/30","volumn":"3.20\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.043","rise":"-56.12%","time":"03\/31","volumn":"4.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.040","rise":"-59.18%","time":"04\/01","volumn":"4000.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.044","rise":"-55.10%","time":"04\/08","volumn":"6.20\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.044","rise":"-55.10%","time":"04\/09","volumn":"24.20\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.042","rise":"-57.14%","time":"04\/13","volumn":"4000.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.042","rise":"-57.14%","time":"04\/14","volumn":"2000.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.042","rise":"-57.14%","time":"04\/15","volumn":"43.40\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.043","rise":"-56.12%","time":"04\/16","volumn":"12.00\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.044","rise":"-55.10%","time":"04\/17","volumn":"43.40\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.044","rise":"-55.10%","time":"04\/20","volumn":"15.20\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.042","rise":"-57.14%","time":"04\/21","volumn":"4000.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"0.040","rise":"-59.18%","time":"04\/22","volumn":"10.40\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"0.042","rise":"-57.14%","time":"04\/23","volumn":"1.60\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"0.042","rise":"-57.14%","time":"04\/24","volumn":"11.80\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"0.042","rise":"-57.14%","time":"04\/27","volumn":"2000.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"0.040","rise":"-59.18%","time":"04\/28","volumn":"10.80\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"0.042","rise":"-57.14%","time":"04\/29","volumn":"6.20\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"0.043","rise":"-56.12%","time":"04\/30","volumn":"53.20\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"0.040","rise":"-59.18%","time":"05\/05","volumn":"38.40\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"0.041","rise":"-58.16%","time":"05\/07","volumn":"40.00\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"0.041","rise":"-58.16%","time":"05\/08","volumn":"33.00\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"0.038","rise":"-61.22%","time":"05\/11","volumn":"33.00\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"0.038","rise":"-61.22%","time":"05\/12","volumn":"5.00\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"0.043","rise":"-56.12%","time":"05\/13","volumn":"175.00\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"0.043","rise":"-56.12%","time":"05\/14","volumn":"182.00\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"0.045","rise":"-54.08%","time":"05\/15","volumn":"242.40\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.043","rise":"-56.12%","time":"05\/18","volumn":"139.40\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.042","rise":"-57.14%","time":"05\/19","volumn":"25.20\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.042","rise":"-57.14%","time":"05\/20","volumn":"195.00\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.041","rise":"-58.16%","time":"05\/21","volumn":"61.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.042","rise":"-57.14%","time":"05\/22","volumn":"178.20\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.042","rise":"-57.14%","time":"05\/26","volumn":"10.00\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.041","rise":"-58.16%","time":"05\/27","volumn":"16.00\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"0.041","rise":"-58.16%","time":"05\/28","volumn":"66.00\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.041","rise":"-58.16%","time":"05\/29","volumn":"80.00\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.041","rise":"-58.16%","time":"06\/01","volumn":"4.00\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.041","rise":"-58.16%","time":"06\/02","volumn":"2.20\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.041","rise":"-58.16%","time":"06\/03","volumn":"2.20\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.040","rise":"-59.18%","time":"06\/04","volumn":"6000.00"}],"points":"240"}}

【图】亿达澄清破产传言称此前报道纯属恶意虚假报道(组图)

360图片

亿达中国控股有限公司

根据客户需求,亿达中国提供集产业定位、规划设计、楼宇建设、配套方案、招商运营、客户服务及物业管理于一体的全产业链综合服务方案。各服务模块可灵活组合,通过输出单个或组合式服务方...

yidachina.com 5月28日

亿达中国控股有限公司

亿达建设成立于1984年,是建设部批准的工业与民用建筑工程施工一级企业,年施工能力超过200万平方米,年产值超20亿元人民币。配合重投项目,在武汉、长沙、重庆、郑州等地开展施工,积极开拓...

yidachina.com 5月27日

亿达中国控股有限公司

亿达荣获企业公民排行榜第22位、孙荫环董事长荣获突出贡献奖、亿达之声爱心音乐教室项目荣获优秀公益项目亿达软件新城荣获中国房地产模式创新奖和中国房地产创新品牌奖大连软件园...

yidachina.com 5月28日

亿达中国控股有限公司

亿达中国的商务园开发,有机结合城市功能和产业功能,让城市与产业的发展互为支撑,在建设大规模、高品质和低密度的办公物业,实现产业聚集和发展的同时,也将居住、商业、教育、娱乐等各项配...

yidachina.com 5月28日

亿达中国控股有限公司

公司简介里程碑企业文化1984年,企业创立 1998-2005:起步发展阶段 1998年,首创官助民办模式,大连软件园开园 2000年,创建东软信息学院,开创产学研运营模式 2002年,创立产业楼宇定制模式...

yidachina.com 5月26日

没有更多结果了~

意见反馈
页面反馈