亿纬锂能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐亿纬锂能与宁德时代欣旺达鹏辉能源天齐锂业盛新锂能亿纬亿纬锂能官网亿纬锂能股票亿纬锂能招聘亿纬锂能股吧

金融产品有风险，投资需谨慎。

亿纬锂能[300014]

1.98（3.28%）

2026-03-09 15:00:00 已收盘（北京时间）

今开
59.70
最高
62.50
市盈率

昨收
60.30
最低
58.36
总市值
1291.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["62.47","61.46","60.45","59.44","58.43"]},"cyrate":{"o":["3.60%","1.92%","0.25%","-1.43%","-3.10%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.70","rise":"-1.00%","volumn":"3325.00","time":"09:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.05","rise":"-2.07%","volumn":"1.47\u4e07","time":"09:31"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"58.69","rise":"-2.67%","volumn":"2.42\u4e07","time":"09:32"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.10","rise":"-1.99%","volumn":"3.79\u4e07","time":"09:33"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"58.88","rise":"-2.35%","volumn":"4.43\u4e07","time":"09:34"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"58.84","rise":"-2.42%","volumn":"5.08\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"58.52","rise":"-2.95%","volumn":"5.99\u4e07","time":"09:36"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"58.65","rise":"-2.74%","volumn":"6.88\u4e07","time":"09:37"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"58.89","rise":"-2.34%","volumn":"7.33\u4e07","time":"09:38"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"58.73","rise":"-2.60%","volumn":"7.71\u4e07","time":"09:39"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"58.43","rise":"-3.10%","volumn":"8.16\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"58.60","rise":"-2.82%","volumn":"8.61\u4e07","time":"09:41"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"58.81","rise":"-2.47%","volumn":"8.99\u4e07","time":"09:42"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"58.95","rise":"-2.24%","volumn":"9.41\u4e07","time":"09:43"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.00","rise":"-2.16%","volumn":"9.82\u4e07","time":"09:44"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.21","rise":"-1.81%","volumn":"10.13\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.23","rise":"-1.77%","volumn":"10.45\u4e07","time":"09:46"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.33","rise":"-1.61%","volumn":"10.88\u4e07","time":"09:47"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.16","rise":"-1.89%","volumn":"11.05\u4e07","time":"09:48"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.29","rise":"-1.67%","volumn":"11.24\u4e07","time":"09:49"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.17","rise":"-1.87%","volumn":"11.38\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.10","rise":"-1.99%","volumn":"11.70\u4e07","time":"09:51"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.16","rise":"-1.89%","volumn":"11.81\u4e07","time":"09:52"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.16","rise":"-1.89%","volumn":"11.98\u4e07","time":"09:53"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.15","rise":"-1.91%","volumn":"12.16\u4e07","time":"09:54"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.00","rise":"-2.16%","volumn":"12.29\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.23","rise":"-1.77%","volumn":"12.58\u4e07","time":"09:56"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.16","rise":"-1.89%","volumn":"12.76\u4e07","time":"09:57"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.21","rise":"-1.81%","volumn":"12.86\u4e07","time":"09:58"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.10","rise":"-1.99%","volumn":"12.98\u4e07","time":"09:59"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.01","rise":"-2.14%","volumn":"13.10\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.05","rise":"-2.07%","volumn":"13.29\u4e07","time":"10:01"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.18","rise":"-1.86%","volumn":"13.48\u4e07","time":"10:02"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.03","rise":"-2.11%","volumn":"13.58\u4e07","time":"10:03"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.22","rise":"-1.79%","volumn":"13.76\u4e07","time":"10:04"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.45","rise":"-1.41%","volumn":"14.11\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.30","rise":"-1.66%","volumn":"14.22\u4e07","time":"10:06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.38","rise":"-1.53%","volumn":"14.44\u4e07","time":"10:07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.59","rise":"-1.18%","volumn":"14.73\u4e07","time":"10:08"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.87","rise":"-0.71%","volumn":"15.21\u4e07","time":"10:09"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"59.97","rise":"-0.55%","volumn":"15.61\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"60.25","rise":"-0.08%","volumn":"16.25\u4e07","time":"10:11"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"60.43","rise":"0.22%","volumn":"16.79\u4e07","time":"10:12"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"60.25","rise":"-0.08%","volumn":"17.42\u4e07","time":"10:13"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"60.40","rise":"0.17%","volumn":"17.81\u4e07","time":"10:14"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"60.76","rise":"0.76%","volumn":"19.14\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"60.93","rise":"1.04%","volumn":"20.23\u4e07","time":"10:16"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"60.90","rise":"1.00%","volumn":"20.88\u4e07","time":"10:17"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"60.84","rise":"0.90%","volumn":"21.35\u4e07","time":"10:18"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"60.80","rise":"0.83%","volumn":"21.55\u4e07","time":"10:19"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"60.94","rise":"1.06%","volumn":"22.07\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.09","rise":"1.31%","volumn":"22.71\u4e07","time":"10:21"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.44","rise":"1.89%","volumn":"23.71\u4e07","time":"10:22"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.96","rise":"2.75%","volumn":"25.82\u4e07","time":"10:23"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.35","rise":"1.74%","volumn":"26.46\u4e07","time":"10:24"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.71","rise":"2.34%","volumn":"26.98\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.58","rise":"2.12%","volumn":"27.63\u4e07","time":"10:26"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.32","rise":"1.69%","volumn":"28.11\u4e07","time":"10:27"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.16","rise":"1.43%","volumn":"28.40\u4e07","time":"10:28"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.05","rise":"1.24%","volumn":"28.60\u4e07","time":"10:29"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"60.94","rise":"1.06%","volumn":"28.83\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.01","rise":"1.18%","volumn":"29.05\u4e07","time":"10:31"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"60.91","rise":"1.01%","volumn":"29.32\u4e07","time":"10:32"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.21","rise":"1.51%","volumn":"29.46\u4e07","time":"10:33"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.40","rise":"1.82%","volumn":"29.69\u4e07","time":"10:34"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.59","rise":"2.14%","volumn":"30.30\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.45","rise":"1.91%","volumn":"30.73\u4e07","time":"10:36"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.48","rise":"1.96%","volumn":"30.97\u4e07","time":"10:37"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.59","rise":"2.14%","volumn":"31.20\u4e07","time":"10:38"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.38","rise":"1.79%","volumn":"31.37\u4e07","time":"10:39"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.47","rise":"1.94%","volumn":"31.54\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.49","rise":"1.97%","volumn":"31.75\u4e07","time":"10:41"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.54","rise":"2.06%","volumn":"32.30\u4e07","time":"10:42"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.49","rise":"1.97%","volumn":"32.39\u4e07","time":"10:43"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.51","rise":"2.01%","volumn":"32.55\u4e07","time":"10:44"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.65","rise":"2.24%","volumn":"32.84\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.51","rise":"2.01%","volumn":"32.96\u4e07","time":"10:46"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.56","rise":"2.09%","volumn":"33.11\u4e07","time":"10:47"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.51","rise":"2.01%","volumn":"33.22\u4e07","time":"10:48"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.54","rise":"2.06%","volumn":"33.32\u4e07","time":"10:49"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.49","rise":"1.97%","volumn":"33.48\u4e07","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.31","rise":"1.67%","volumn":"33.61\u4e07","time":"10:51"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.38","rise":"1.79%","volumn":"33.82\u4e07","time":"10:52"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.45","rise":"1.91%","volumn":"33.91\u4e07","time":"10:53"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.67","rise":"2.27%","volumn":"34.26\u4e07","time":"10:54"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.74","rise":"2.39%","volumn":"34.60\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.70","rise":"2.32%","volumn":"34.73\u4e07","time":"10:56"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.80","rise":"2.49%","volumn":"35.08\u4e07","time":"10:57"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.57","rise":"2.11%","volumn":"35.25\u4e07","time":"10:58"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.52","rise":"2.02%","volumn":"35.31\u4e07","time":"10:59"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.49","rise":"1.97%","volumn":"35.42\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.61","rise":"2.17%","volumn":"35.61\u4e07","time":"11:01"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.55","rise":"2.07%","volumn":"35.73\u4e07","time":"11:02"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.72","rise":"2.35%","volumn":"35.89\u4e07","time":"11:03"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.80","rise":"2.49%","volumn":"36.13\u4e07","time":"11:04"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.77","rise":"2.44%","volumn":"36.26\u4e07","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.75","rise":"2.40%","volumn":"36.40\u4e07","time":"11:06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.90","rise":"2.65%","volumn":"36.93\u4e07","time":"11:07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.85","rise":"2.57%","volumn":"37.10\u4e07","time":"11:08"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.79","rise":"2.47%","volumn":"37.29\u4e07","time":"11:09"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.82","rise":"2.52%","volumn":"37.39\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.77","rise":"2.44%","volumn":"37.47\u4e07","time":"11:11"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.77","rise":"2.44%","volumn":"37.60\u4e07","time":"11:12"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.70","rise":"2.32%","volumn":"37.71\u4e07","time":"11:13"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.66","rise":"2.26%","volumn":"37.83\u4e07","time":"11:14"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.59","rise":"2.14%","volumn":"37.93\u4e07","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.77","rise":"2.44%","volumn":"38.15\u4e07","time":"11:16"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.84","rise":"2.55%","volumn":"38.48\u4e07","time":"11:17"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.76","rise":"2.42%","volumn":"38.53\u4e07","time":"11:18"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.85","rise":"2.57%","volumn":"38.61\u4e07","time":"11:19"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.87","rise":"2.60%","volumn":"38.74\u4e07","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.88","rise":"2.62%","volumn":"38.90\u4e07","time":"11:21"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.86","rise":"2.59%","volumn":"39.19\u4e07","time":"11:22"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.71","rise":"2.34%","volumn":"39.25\u4e07","time":"11:23"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.65","rise":"2.24%","volumn":"39.59\u4e07","time":"11:24"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.68","rise":"2.29%","volumn":"39.68\u4e07","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.67","rise":"2.27%","volumn":"39.72\u4e07","time":"11:26"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.80","rise":"2.49%","volumn":"39.85\u4e07","time":"11:27"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.80","rise":"2.49%","volumn":"39.93\u4e07","time":"11:28"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.64","rise":"2.22%","volumn":"40.00\u4e07","time":"11:29"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.68","rise":"2.29%","volumn":"40.06\u4e07","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.72","rise":"2.35%","volumn":"40.41\u4e07","time":"13:01"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.89","rise":"2.64%","volumn":"40.74\u4e07","time":"13:02"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.86","rise":"2.59%","volumn":"40.86\u4e07","time":"13:03"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.94","rise":"2.72%","volumn":"41.00\u4e07","time":"13:04"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.14","rise":"3.05%","volumn":"42.72\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.32","rise":"3.35%","volumn":"43.54\u4e07","time":"13:06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.26","rise":"3.25%","volumn":"43.90\u4e07","time":"13:07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.03","rise":"2.87%","volumn":"44.10\u4e07","time":"13:08"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.05","rise":"2.90%","volumn":"44.31\u4e07","time":"13:09"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.08","rise":"2.95%","volumn":"44.49\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.09","rise":"2.97%","volumn":"44.65\u4e07","time":"13:11"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.05","rise":"2.90%","volumn":"44.77\u4e07","time":"13:12"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.97","rise":"2.77%","volumn":"44.90\u4e07","time":"13:13"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.92","rise":"2.69%","volumn":"45.01\u4e07","time":"13:14"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.07","rise":"2.94%","volumn":"45.12\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.98","rise":"2.79%","volumn":"45.20\u4e07","time":"13:16"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.03","rise":"2.87%","volumn":"45.32\u4e07","time":"13:17"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.07","rise":"2.94%","volumn":"45.41\u4e07","time":"13:18"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.88","rise":"2.62%","volumn":"45.54\u4e07","time":"13:19"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.88","rise":"2.62%","volumn":"45.62\u4e07","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.95","rise":"2.74%","volumn":"45.70\u4e07","time":"13:21"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.91","rise":"2.67%","volumn":"45.82\u4e07","time":"13:22"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.96","rise":"2.75%","volumn":"45.92\u4e07","time":"13:23"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.09","rise":"2.97%","volumn":"46.14\u4e07","time":"13:24"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.05","rise":"2.90%","volumn":"46.21\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.11","rise":"3.00%","volumn":"46.38\u4e07","time":"13:26"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.07","rise":"2.94%","volumn":"46.44\u4e07","time":"13:27"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.10","rise":"2.99%","volumn":"46.61\u4e07","time":"13:28"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.03","rise":"2.87%","volumn":"46.67\u4e07","time":"13:29"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.05","rise":"2.90%","volumn":"46.76\u4e07","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.19","rise":"3.13%","volumn":"47.00\u4e07","time":"13:31"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.19","rise":"3.13%","volumn":"47.22\u4e07","time":"13:32"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.14","rise":"3.05%","volumn":"47.33\u4e07","time":"13:33"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.08","rise":"2.95%","volumn":"47.43\u4e07","time":"13:34"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.09","rise":"2.97%","volumn":"47.49\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.12","rise":"3.02%","volumn":"47.55\u4e07","time":"13:36"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.08","rise":"2.95%","volumn":"47.62\u4e07","time":"13:37"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.97","rise":"2.77%","volumn":"47.71\u4e07","time":"13:38"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.93","rise":"2.70%","volumn":"47.83\u4e07","time":"13:39"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.87","rise":"2.60%","volumn":"47.98\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.90","rise":"2.65%","volumn":"48.12\u4e07","time":"13:41"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"61.94","rise":"2.72%","volumn":"48.17\u4e07","time":"13:42"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.04","rise":"2.89%","volumn":"48.28\u4e07","time":"13:43"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.07","rise":"2.94%","volumn":"48.37\u4e07","time":"13:44"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.18","rise":"3.12%","volumn":"48.54\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.11","rise":"3.00%","volumn":"48.79\u4e07","time":"13:46"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.18","rise":"3.12%","volumn":"48.87\u4e07","time":"13:47"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.12","rise":"3.02%","volumn":"49.06\u4e07","time":"13:48"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.09","rise":"2.97%","volumn":"49.11\u4e07","time":"13:49"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.16","rise":"3.08%","volumn":"49.20\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.18","rise":"3.12%","volumn":"49.33\u4e07","time":"13:51"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.19","rise":"3.13%","volumn":"49.51\u4e07","time":"13:52"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.24","rise":"3.22%","volumn":"49.65\u4e07","time":"13:53"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.29","rise":"3.30%","volumn":"49.95\u4e07","time":"13:54"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.21","rise":"3.17%","volumn":"50.08\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.22","rise":"3.18%","volumn":"50.18\u4e07","time":"13:56"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.18","rise":"3.12%","volumn":"50.25\u4e07","time":"13:57"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.11","rise":"3.00%","volumn":"50.33\u4e07","time":"13:58"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.16","rise":"3.08%","volumn":"50.44\u4e07","time":"13:59"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.22","rise":"3.18%","volumn":"50.53\u4e07","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.27","rise":"3.27%","volumn":"50.77\u4e07","time":"14:01"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.26","rise":"3.25%","volumn":"50.84\u4e07","time":"14:02"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.25","rise":"3.23%","volumn":"50.94\u4e07","time":"14:03"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.23","rise":"3.20%","volumn":"51.10\u4e07","time":"14:04"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.46","rise":"3.58%","volumn":"51.93\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.40","rise":"3.48%","volumn":"52.20\u4e07","time":"14:06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.41","rise":"3.50%","volumn":"52.30\u4e07","time":"14:07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.36","rise":"3.42%","volumn":"52.37\u4e07","time":"14:08"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.39","rise":"3.47%","volumn":"52.43\u4e07","time":"14:09"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.32","rise":"3.35%","volumn":"52.55\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.38","rise":"3.45%","volumn":"52.62\u4e07","time":"14:11"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.42","rise":"3.52%","volumn":"52.74\u4e07","time":"14:12"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.43","rise":"3.53%","volumn":"52.87\u4e07","time":"14:13"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.45","rise":"3.57%","volumn":"52.96\u4e07","time":"14:14"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.39","rise":"3.47%","volumn":"53.04\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.41","rise":"3.50%","volumn":"53.11\u4e07","time":"14:16"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.42","rise":"3.52%","volumn":"53.25\u4e07","time":"14:17"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.39","rise":"3.47%","volumn":"53.35\u4e07","time":"14:18"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.42","rise":"3.52%","volumn":"53.47\u4e07","time":"14:19"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.42","rise":"3.52%","volumn":"53.58\u4e07","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.33","rise":"3.37%","volumn":"53.67\u4e07","time":"14:21"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.36","rise":"3.42%","volumn":"53.84\u4e07","time":"14:22"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.40","rise":"3.48%","volumn":"53.98\u4e07","time":"14:23"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.44","rise":"3.55%","volumn":"54.19\u4e07","time":"14:24"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.42","rise":"3.52%","volumn":"54.29\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.43","rise":"3.53%","volumn":"54.33\u4e07","time":"14:26"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.46","rise":"3.58%","volumn":"54.49\u4e07","time":"14:27"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.44","rise":"3.55%","volumn":"54.59\u4e07","time":"14:28"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.36","rise":"3.42%","volumn":"54.70\u4e07","time":"14:29"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.42","rise":"3.52%","volumn":"54.81\u4e07","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.44","rise":"3.55%","volumn":"54.97\u4e07","time":"14:31"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.47","rise":"3.60%","volumn":"55.10\u4e07","time":"14:32"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.42","rise":"3.52%","volumn":"55.19\u4e07","time":"14:33"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.45","rise":"3.57%","volumn":"55.36\u4e07","time":"14:34"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.46","rise":"3.58%","volumn":"55.45\u4e07","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.43","rise":"3.53%","volumn":"55.54\u4e07","time":"14:36"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.40","rise":"3.48%","volumn":"55.80\u4e07","time":"14:37"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.38","rise":"3.45%","volumn":"55.87\u4e07","time":"14:38"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.45","rise":"3.57%","volumn":"55.97\u4e07","time":"14:39"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.44","rise":"3.55%","volumn":"56.11\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.43","rise":"3.53%","volumn":"56.27\u4e07","time":"14:41"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.40","rise":"3.48%","volumn":"56.37\u4e07","time":"14:42"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.39","rise":"3.47%","volumn":"56.54\u4e07","time":"14:43"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.40","rise":"3.48%","volumn":"56.70\u4e07","time":"14:44"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.37","rise":"3.43%","volumn":"56.85\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.34","rise":"3.38%","volumn":"56.98\u4e07","time":"14:46"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.35","rise":"3.40%","volumn":"57.13\u4e07","time":"14:47"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.35","rise":"3.40%","volumn":"57.31\u4e07","time":"14:48"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.33","rise":"3.37%","volumn":"57.40\u4e07","time":"14:49"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.32","rise":"3.35%","volumn":"57.57\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.31","rise":"3.33%","volumn":"57.72\u4e07","time":"14:51"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.31","rise":"3.33%","volumn":"57.90\u4e07","time":"14:52"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.28","rise":"3.28%","volumn":"58.08\u4e07","time":"14:53"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.30","rise":"3.32%","volumn":"58.25\u4e07","time":"14:54"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.28","rise":"3.28%","volumn":"58.41\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.27","rise":"3.27%","volumn":"58.64\u4e07","time":"14:56"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.28","rise":"3.28%","volumn":"58.82\u4e07","time":"14:57"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.28","rise":"3.28%","volumn":"58.83\u4e07","time":"14:58"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.28","rise":"3.28%","volumn":"58.83\u4e07","time":"14:59"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.28","rise":"3.28%","volumn":"59.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/02","03\/03","03\/04","03\/05","03\/06"]},"cy":{"o":["63.51","62.54","61.56","60.59","59.62"]},"cyrate":{"o":["2.42%","0.85%","-0.72%","-2.29%","-3.85%"]},"p":[{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"62.01","rise":"0","volumn":"3.29\u4e07","time":"09:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"62.55","rise":"0.87%","volumn":"2.89\u4e07","time":"09:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.06","rise":"1.69%","volumn":"4.87\u4e07","time":"09:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"62.38","rise":"0.60%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"62.15","rise":"0.23%","volumn":"9242.00","time":"09:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.95","rise":"-0.10%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.95","rise":"-0.10%","volumn":"9323.00","time":"10:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.60","rise":"-0.66%","volumn":"1.33\u4e07","time":"10:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.48","rise":"-0.85%","volumn":"1.53\u4e07","time":"10:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.36","rise":"-1.05%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.27","rise":"-1.19%","volumn":"2.09\u4e07","time":"10:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.29","rise":"-1.16%","volumn":"6985.00","time":"10:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.24","rise":"-1.24%","volumn":"6946.00","time":"10:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.21","rise":"-1.29%","volumn":"8912.00","time":"10:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.23","rise":"-1.26%","volumn":"6819.00","time":"10:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.37","rise":"-1.03%","volumn":"3977.00","time":"10:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.28","rise":"-1.18%","volumn":"4635.00","time":"10:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.25","rise":"-1.23%","volumn":"3528.00","time":"11:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.25","rise":"-1.23%","volumn":"3691.00","time":"11:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.34","rise":"-1.08%","volumn":"3107.00","time":"11:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.28","rise":"-1.18%","volumn":"1743.00","time":"11:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.21","rise":"-1.29%","volumn":"2502.00","time":"11:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.26","rise":"-1.21%","volumn":"2483.00","time":"11:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.23","rise":"-1.26%","volumn":"2875.00","time":"11:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.26","rise":"-1.21%","volumn":"5733.00","time":"13:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.42","rise":"-0.95%","volumn":"4058.00","time":"13:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.84","rise":"-0.27%","volumn":"5906.00","time":"13:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"62.11","rise":"0.16%","volumn":"8098.00","time":"13:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.95","rise":"-0.10%","volumn":"8169.00","time":"13:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.80","rise":"-0.34%","volumn":"3113.00","time":"13:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.69","rise":"-0.52%","volumn":"4574.00","time":"13:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.61","rise":"-0.65%","volumn":"3974.00","time":"13:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.66","rise":"-0.56%","volumn":"3885.00","time":"13:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.69","rise":"-0.52%","volumn":"2888.00","time":"13:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.73","rise":"-0.45%","volumn":"3269.00","time":"13:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.54","rise":"-0.76%","volumn":"4662.00","time":"14:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.48","rise":"-0.85%","volumn":"2901.00","time":"14:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.53","rise":"-0.77%","volumn":"2493.00","time":"14:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.50","rise":"-0.82%","volumn":"3667.00","time":"14:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.52","rise":"-0.79%","volumn":"4505.00","time":"14:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.47","rise":"-0.87%","volumn":"2593.00","time":"14:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.54","rise":"-0.76%","volumn":"2462.00","time":"14:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.43","rise":"-0.94%","volumn":"4678.00","time":"14:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.35","rise":"-1.06%","volumn":"5824.00","time":"14:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.42","rise":"-0.95%","volumn":"5130.00","time":"14:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.39","rise":"-1.00%","volumn":"5013.00","time":"14:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.38","rise":"-1.02%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.41","rise":"-0.97%","volumn":"5886.00","time":"15:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.04","rise":"1.66%","volumn":"11.72\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.51","rise":"2.42%","volumn":"9.83\u4e07","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.30","rise":"2.08%","volumn":"3.26\u4e07","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.81","rise":"1.29%","volumn":"2.63\u4e07","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.40","rise":"0.63%","volumn":"2.51\u4e07","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.38","rise":"0.60%","volumn":"1.91\u4e07","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.32","rise":"0.50%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.05","rise":"0.06%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.26","rise":"0.40%","volumn":"1.00\u4e07","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.87","rise":"-0.23%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.34","rise":"0.53%","volumn":"9508.00","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.00","rise":"-0.02%","volumn":"7785.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.28","rise":"0.44%","volumn":"6915.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.94","rise":"1.50%","volumn":"1.03\u4e07","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.43","rise":"2.29%","volumn":"2.88\u4e07","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.27","rise":"2.03%","volumn":"1.90\u4e07","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.06","rise":"1.69%","volumn":"6834.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.28","rise":"2.05%","volumn":"5092.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.35","rise":"2.16%","volumn":"7146.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.11","rise":"1.77%","volumn":"4529.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.94","rise":"1.50%","volumn":"4305.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.02","rise":"1.63%","volumn":"4502.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.14","rise":"1.82%","volumn":"4284.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.10","rise":"1.76%","volumn":"2791.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.01","rise":"1.61%","volumn":"6248.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.06","rise":"1.69%","volumn":"5861.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.28","rise":"2.05%","volumn":"9602.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.86","rise":"1.37%","volumn":"3894.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.77","rise":"1.23%","volumn":"4552.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.81","rise":"1.29%","volumn":"4450.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.60","rise":"0.95%","volumn":"5096.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.52","rise":"0.82%","volumn":"4509.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.68","rise":"1.08%","volumn":"5079.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.62","rise":"0.98%","volumn":"3348.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.31","rise":"0.48%","volumn":"7289.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.28","rise":"0.44%","volumn":"5004.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.15","rise":"0.23%","volumn":"6672.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.06","rise":"0.08%","volumn":"7568.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.93","rise":"-0.13%","volumn":"9727.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.82","rise":"-0.31%","volumn":"7618.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.72","rise":"-0.47%","volumn":"8709.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.11","rise":"0.16%","volumn":"8604.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.87","rise":"-0.23%","volumn":"7832.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.71","rise":"-0.48%","volumn":"7123.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.69","rise":"-0.52%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.72","rise":"-0.47%","volumn":"1.00\u4e07","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.60","rise":"-0.66%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.57","rise":"-0.71%","volumn":"9027.00","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"61.36","rise":"-1.05%","volumn":"5.14\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"61.16","rise":"-1.37%","volumn":"2.78\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"61.16","rise":"-1.37%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"61.15","rise":"-1.39%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"61.68","rise":"-0.53%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"61.46","rise":"-0.89%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"61.50","rise":"-0.82%","volumn":"8253.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"61.67","rise":"-0.55%","volumn":"9696.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"61.91","rise":"-0.16%","volumn":"6147.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"61.59","rise":"-0.68%","volumn":"6234.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"61.07","rise":"-1.52%","volumn":"1.20\u4e07","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.88","rise":"-1.82%","volumn":"1.17\u4e07","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.91","rise":"-1.77%","volumn":"6817.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.79","rise":"-1.97%","volumn":"9534.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.94","rise":"-1.73%","volumn":"6395.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"61.07","rise":"-1.52%","volumn":"3673.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.93","rise":"-1.74%","volumn":"3212.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.84","rise":"-1.89%","volumn":"3280.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.52","rise":"-2.40%","volumn":"5990.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.52","rise":"-2.40%","volumn":"5673.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.43","rise":"-2.55%","volumn":"6081.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.63","rise":"-2.23%","volumn":"3545.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.39","rise":"-2.61%","volumn":"5345.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.13","rise":"-3.03%","volumn":"1.12\u4e07","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.19","rise":"-2.94%","volumn":"9428.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.67","rise":"-2.16%","volumn":"6384.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.46","rise":"-2.50%","volumn":"5531.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.70","rise":"-2.11%","volumn":"8192.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.46","rise":"-2.50%","volumn":"6358.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.58","rise":"-2.31%","volumn":"4899.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.66","rise":"-2.18%","volumn":"6321.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.89","rise":"-1.81%","volumn":"4017.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.72","rise":"-2.08%","volumn":"5403.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.71","rise":"-2.10%","volumn":"2731.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.78","rise":"-1.98%","volumn":"2322.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.68","rise":"-2.14%","volumn":"2774.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.54","rise":"-2.37%","volumn":"3086.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.51","rise":"-2.42%","volumn":"3452.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.56","rise":"-2.34%","volumn":"3091.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.62","rise":"-2.24%","volumn":"2801.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.64","rise":"-2.21%","volumn":"2751.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.64","rise":"-2.21%","volumn":"2671.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.85","rise":"-1.87%","volumn":"4000.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.79","rise":"-1.97%","volumn":"4504.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.71","rise":"-2.10%","volumn":"3555.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.64","rise":"-2.21%","volumn":"4563.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.70","rise":"-2.11%","volumn":"7064.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.82","rise":"-1.92%","volumn":"5621.00","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.55","rise":"-0.74%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.33","rise":"-1.10%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.96","rise":"-1.69%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.85","rise":"-1.87%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.67","rise":"-2.16%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.54","rise":"-2.37%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.64","rise":"-2.21%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.78","rise":"-1.98%","volumn":"8892.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.84","rise":"-1.89%","volumn":"6261.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.86","rise":"-1.85%","volumn":"6498.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.78","rise":"-1.98%","volumn":"5808.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.83","rise":"-1.90%","volumn":"3803.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.79","rise":"-1.97%","volumn":"5886.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.60","rise":"-2.27%","volumn":"8503.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.56","rise":"-2.34%","volumn":"6786.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.60","rise":"-2.27%","volumn":"6603.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.69","rise":"-2.13%","volumn":"3196.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.72","rise":"-2.08%","volumn":"4510.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.80","rise":"-1.95%","volumn":"4789.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.63","rise":"-2.23%","volumn":"4041.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.69","rise":"-2.13%","volumn":"4775.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.66","rise":"-2.18%","volumn":"3399.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.71","rise":"-2.10%","volumn":"1913.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.61","rise":"-2.26%","volumn":"3397.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.58","rise":"-2.31%","volumn":"6782.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.97","rise":"-1.68%","volumn":"6919.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.91","rise":"-1.77%","volumn":"5349.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.92","rise":"-1.76%","volumn":"2483.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.01","rise":"-1.61%","volumn":"2596.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.10","rise":"-1.47%","volumn":"4236.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.92","rise":"-1.76%","volumn":"3265.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.92","rise":"-1.76%","volumn":"2658.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.05","rise":"-1.55%","volumn":"2553.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.87","rise":"-1.84%","volumn":"2679.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.67","rise":"-2.16%","volumn":"2972.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.59","rise":"-2.29%","volumn":"5035.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.43","rise":"-2.55%","volumn":"1.12\u4e07","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.30","rise":"-2.76%","volumn":"9792.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.28","rise":"-2.79%","volumn":"6630.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.26","rise":"-2.82%","volumn":"6943.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.37","rise":"-2.64%","volumn":"7494.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.26","rise":"-2.82%","volumn":"5635.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.25","rise":"-2.84%","volumn":"4889.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.26","rise":"-2.82%","volumn":"4984.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.32","rise":"-2.73%","volumn":"6653.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.22","rise":"-2.89%","volumn":"6789.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.46","rise":"-2.50%","volumn":"6005.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.54","rise":"-2.37%","volumn":"8870.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.97","rise":"-3.29%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.20","rise":"-2.92%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.97","rise":"-3.29%","volumn":"1.45\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.71","rise":"-3.71%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.62","rise":"-3.85%","volumn":"1.79\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.62","rise":"-3.85%","volumn":"9106.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.83","rise":"-3.52%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.02","rise":"-3.21%","volumn":"9969.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.15","rise":"-3.00%","volumn":"5350.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.07","rise":"-3.13%","volumn":"4753.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.17","rise":"-2.97%","volumn":"4745.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.17","rise":"-2.97%","volumn":"3566.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.18","rise":"-2.95%","volumn":"3042.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.27","rise":"-2.81%","volumn":"4646.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.36","rise":"-2.66%","volumn":"4648.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.64","rise":"-2.21%","volumn":"9342.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.39","rise":"-2.61%","volumn":"4741.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.42","rise":"-2.56%","volumn":"2197.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.63","rise":"-2.23%","volumn":"4113.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.56","rise":"-2.34%","volumn":"4760.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.59","rise":"-2.29%","volumn":"2486.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.60","rise":"-2.27%","volumn":"4158.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.67","rise":"-2.16%","volumn":"5085.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.60","rise":"-2.27%","volumn":"2283.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.55","rise":"-2.35%","volumn":"4634.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.53","rise":"-2.39%","volumn":"2775.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.46","rise":"-2.50%","volumn":"4216.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.47","rise":"-2.48%","volumn":"1729.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.34","rise":"-2.69%","volumn":"3415.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.33","rise":"-2.71%","volumn":"2572.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.50","rise":"-2.44%","volumn":"2568.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.61","rise":"-2.26%","volumn":"3380.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.57","rise":"-2.32%","volumn":"3864.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.51","rise":"-2.42%","volumn":"1673.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.54","rise":"-2.37%","volumn":"2195.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.54","rise":"-2.37%","volumn":"2203.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.54","rise":"-2.37%","volumn":"2019.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.58","rise":"-2.31%","volumn":"2505.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.52","rise":"-2.40%","volumn":"1501.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.49","rise":"-2.45%","volumn":"2498.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.43","rise":"-2.55%","volumn":"3167.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.34","rise":"-2.69%","volumn":"3113.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.36","rise":"-2.66%","volumn":"4622.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.35","rise":"-2.68%","volumn":"3617.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.28","rise":"-2.79%","volumn":"6323.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.31","rise":"-2.74%","volumn":"5080.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.38","rise":"-2.63%","volumn":"8166.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.30","rise":"-2.76%","volumn":"7569.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/30","2026\/03\/06"]},"cy":{"o":["65.46","64.17","62.88","61.59","60.30"]},"cyrate":{"o":["2.62%","0.60%","-1.43%","-3.45%","-5.47%"]},"p":[{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"63.79","rise":"0","volumn":"88.28\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"62.93","rise":"-1.35%","volumn":"58.86\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"63.13","rise":"-1.03%","volumn":"40.50\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"63.95","rise":"0.25%","volumn":"41.41\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"61.58","rise":"-3.46%","volumn":"41.87\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"63.53","rise":"-0.41%","volumn":"51.19\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"64.19","rise":"0.63%","volumn":"36.12\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"63.37","rise":"-0.66%","volumn":"26.40\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"63.79","rise":"0.00%","volumn":"30.90\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"65.08","rise":"2.02%","volumn":"45.11\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"63.78","rise":"-0.02%","volumn":"31.40\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"64.48","rise":"1.08%","volumn":"35.30\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"65.46","rise":"2.62%","volumn":"49.49\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"62.16","rise":"-2.56%","volumn":"75.09\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"62.33","rise":"-2.29%","volumn":"31.06\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.41","rise":"-3.73%","volumn":"39.06\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.57","rise":"-3.48%","volumn":"66.15\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.82","rise":"-4.66%","volumn":"37.16\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.54","rise":"-5.09%","volumn":"34.23\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.30","rise":"-5.47%","volumn":"27.73\u4e07","time":"03\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/11","2026\/03\/06"]},"cy":{"o":["91.00","77.91","64.83","51.74","38.66"]},"cyrate":{"o":["80.57%","54.61%","28.64%","2.67%","-23.30%"]},"p":[{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"50.40","rise":"0","volumn":"27.14\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"49.74","rise":"-1.29%","volumn":"21.74\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"48.45","rise":"-3.85%","volumn":"20.41\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"48.91","rise":"-2.94%","volumn":"18.67\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"49.65","rise":"-1.49%","volumn":"23.52\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"49.60","rise":"-1.57%","volumn":"18.97\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"50.58","rise":"0.36%","volumn":"35.84\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"50.95","rise":"1.11%","volumn":"35.55\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"50.22","rise":"-0.36%","volumn":"28.05\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"47.92","rise":"-4.90%","volumn":"30.66\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"48.20","rise":"-4.35%","volumn":"18.80\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"47.60","rise":"-5.54%","volumn":"12.96\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"47.17","rise":"-6.39%","volumn":"14.61\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"47.23","rise":"-6.27%","volumn":"8.98\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"46.37","rise":"-8.00%","volumn":"14.44\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"46.44","rise":"-7.86%","volumn":"11.89\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"45.78","rise":"-9.15%","volumn":"14.78\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"45.02","rise":"-10.66%","volumn":"13.12\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"38.66","rise":"-23.30%","volumn":"43.03\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"39.80","rise":"-21.03%","volumn":"28.14\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"39.45","rise":"-21.71%","volumn":"26.26\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"39.88","rise":"-20.88%","volumn":"25.73\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"40.62","rise":"-19.41%","volumn":"21.39\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"40.91","rise":"-18.83%","volumn":"17.43\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"40.15","rise":"-20.34%","volumn":"22.09\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"39.40","rise":"-21.83%","volumn":"18.24\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"38.98","rise":"-22.64%","volumn":"11.50\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"39.24","rise":"-22.13%","volumn":"13.46\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"39.99","rise":"-20.64%","volumn":"16.74\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"39.17","rise":"-22.26%","volumn":"14.92\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"39.66","rise":"-21.29%","volumn":"15.88\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"40.17","rise":"-20.28%","volumn":"26.71\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"40.48","rise":"-19.66%","volumn":"25.28\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"40.30","rise":"-20.04%","volumn":"13.72\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"39.88","rise":"-20.86%","volumn":"11.52\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"40.34","rise":"-19.96%","volumn":"16.25\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"41.77","rise":"-17.10%","volumn":"22.53\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"41.84","rise":"-16.99%","volumn":"20.27\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"42.66","rise":"-15.34%","volumn":"21.03\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"42.58","rise":"-15.52%","volumn":"13.66\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"43.52","rise":"-13.65%","volumn":"19.85\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"43.73","rise":"-13.24%","volumn":"18.02\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"45.58","rise":"-9.56%","volumn":"36.25\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"45.12","rise":"-10.46%","volumn":"19.07\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"44.55","rise":"-11.59%","volumn":"12.74\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"45.24","rise":"-10.22%","volumn":"15.96\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"46.38","rise":"-7.96%","volumn":"26.18\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"47.23","rise":"-6.29%","volumn":"38.64\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"47.48","rise":"-5.77%","volumn":"23.77\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"46.95","rise":"-6.83%","volumn":"22.14\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"45.77","rise":"-9.17%","volumn":"26.39\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"46.10","rise":"-8.51%","volumn":"15.91\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"45.38","rise":"-9.96%","volumn":"13.28\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"45.28","rise":"-10.14%","volumn":"15.21\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"44.81","rise":"-11.07%","volumn":"10.83\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"44.77","rise":"-11.17%","volumn":"11.86\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"46.35","rise":"-8.02%","volumn":"20.26\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"45.88","rise":"-8.97%","volumn":"11.79\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"44.94","rise":"-10.83%","volumn":"12.80\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"44.77","rise":"-11.15%","volumn":"12.58\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"43.52","rise":"-13.65%","volumn":"23.71\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"43.66","rise":"-13.35%","volumn":"17.52\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"43.08","rise":"-14.53%","volumn":"15.52\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"42.53","rise":"-15.60%","volumn":"15.96\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"42.42","rise":"-15.82%","volumn":"13.03\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"42.13","rise":"-16.39%","volumn":"17.82\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"42.02","rise":"-16.63%","volumn":"15.61\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"42.19","rise":"-16.29%","volumn":"32.63\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"41.81","rise":"-17.03%","volumn":"23.17\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"43.66","rise":"-13.37%","volumn":"31.20\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"44.65","rise":"-11.41%","volumn":"28.75\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"45.66","rise":"-9.39%","volumn":"28.52\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"44.66","rise":"-11.37%","volumn":"27.13\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"44.70","rise":"-11.29%","volumn":"20.91\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"45.56","rise":"-9.58%","volumn":"26.04\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"45.16","rise":"-10.38%","volumn":"17.68\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"44.77","rise":"-11.17%","volumn":"14.99\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"46.15","rise":"-8.43%","volumn":"36.25\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"43.95","rise":"-12.78%","volumn":"45.67\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"43.84","rise":"-13.02%","volumn":"23.48\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"44.27","rise":"-12.14%","volumn":"33.84\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"44.78","rise":"-11.13%","volumn":"33.72\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"44.84","rise":"-11.03%","volumn":"21.38\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"44.80","rise":"-11.11%","volumn":"36.87\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"44.98","rise":"-10.74%","volumn":"18.37\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"44.27","rise":"-12.16%","volumn":"23.79\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"43.87","rise":"-12.96%","volumn":"18.84\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"44.76","rise":"-11.19%","volumn":"28.41\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"45.35","rise":"-10.00%","volumn":"38.67\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"45.74","rise":"-9.23%","volumn":"23.89\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"46.28","rise":"-8.16%","volumn":"36.69\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"45.85","rise":"-9.01%","volumn":"26.54\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"47.30","rise":"-6.15%","volumn":"45.82\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"46.85","rise":"-7.02%","volumn":"26.74\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"47.17","rise":"-6.39%","volumn":"32.07\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"47.34","rise":"-6.05%","volumn":"23.99\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"45.74","rise":"-9.23%","volumn":"31.93\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"44.03","rise":"-12.62%","volumn":"37.15\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"43.66","rise":"-13.37%","volumn":"30.74\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"43.83","rise":"-13.04%","volumn":"23.03\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"43.92","rise":"-12.84%","volumn":"21.60\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"44.02","rise":"-12.66%","volumn":"19.93\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"43.81","rise":"-13.06%","volumn":"31.29\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"43.63","rise":"-13.41%","volumn":"19.06\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"46.34","rise":"-8.04%","volumn":"70.45\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"45.69","rise":"-9.35%","volumn":"38.29\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"45.85","rise":"-9.01%","volumn":"32.76\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"45.16","rise":"-10.38%","volumn":"35.77\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"46.51","rise":"-7.72%","volumn":"49.73\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"47.17","rise":"-6.39%","volumn":"48.95\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"47.38","rise":"-5.97%","volumn":"39.33\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"48.26","rise":"-4.25%","volumn":"37.76\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"47.83","rise":"-5.10%","volumn":"30.96\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"48.26","rise":"-4.25%","volumn":"69.30\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"49.62","rise":"-1.53%","volumn":"67.95\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"50.10","rise":"-0.58%","volumn":"56.77\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"53.01","rise":"5.18%","volumn":"114.48\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"53.28","rise":"5.73%","volumn":"68.10\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"56.95","rise":"13.00%","volumn":"103.13\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"55.62","rise":"10.38%","volumn":"67.92\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"56.87","rise":"12.84%","volumn":"73.66\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"63.77","rise":"26.53%","volumn":"138.47\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"66.66","rise":"32.27%","volumn":"156.15\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"77.75","rise":"54.29%","volumn":"170.59\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"74.70","rise":"48.24%","volumn":"181.30\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"71.98","rise":"42.84%","volumn":"105.17\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"69.91","rise":"38.71%","volumn":"109.16\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"71.45","rise":"41.79%","volumn":"105.92\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"73.56","rise":"45.98%","volumn":"123.03\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"73.67","rise":"46.20%","volumn":"134.11\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"73.53","rise":"45.92%","volumn":"89.62\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"73.96","rise":"46.76%","volumn":"90.23\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"70.48","rise":"39.86%","volumn":"98.91\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"71.41","rise":"41.70%","volumn":"78.64\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"71.81","rise":"42.49%","volumn":"45.67\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"73.81","rise":"46.46%","volumn":"107.95\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"76.34","rise":"51.48%","volumn":"98.48\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"81.28","rise":"61.29%","volumn":"123.25\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"77.27","rise":"53.33%","volumn":"73.58\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"83.68","rise":"66.05%","volumn":"108.18\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"91.00","rise":"80.57%","volumn":"108.84\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"90.27","rise":"79.12%","volumn":"90.71\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"80.38","rise":"59.50%","volumn":"100.88\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"83.37","rise":"65.43%","volumn":"81.81\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"79.05","rise":"56.86%","volumn":"83.18\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"81.23","rise":"61.19%","volumn":"57.07\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"83.75","rise":"66.19%","volumn":"75.83\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"76.29","rise":"51.38%","volumn":"72.66\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"76.49","rise":"51.78%","volumn":"55.60\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"78.65","rise":"56.07%","volumn":"53.82\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"77.62","rise":"54.02%","volumn":"41.61\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"78.49","rise":"55.75%","volumn":"46.68\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"80.25","rise":"59.24%","volumn":"69.75\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"76.89","rise":"52.57%","volumn":"117.17\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"77.53","rise":"53.84%","volumn":"67.53\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"83.59","rise":"65.87%","volumn":"97.43\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"83.80","rise":"66.29%","volumn":"105.58\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"83.18","rise":"65.06%","volumn":"87.98\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"83.45","rise":"65.59%","volumn":"71.28\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"79.28","rise":"57.32%","volumn":"63.06\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"85.65","rise":"69.96%","volumn":"90.27\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"85.16","rise":"68.99%","volumn":"55.97\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"87.37","rise":"73.37%","volumn":"79.96\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"83.85","rise":"66.39%","volumn":"80.36\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"84.01","rise":"66.70%","volumn":"56.88\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"80.02","rise":"58.79%","volumn":"55.62\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"87.37","rise":"73.37%","volumn":"108.19\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"82.60","rise":"63.91%","volumn":"69.13\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"83.45","rise":"65.59%","volumn":"52.43\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"78.60","rise":"55.97%","volumn":"76.13\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"79.00","rise":"56.76%","volumn":"42.86\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"76.30","rise":"51.40%","volumn":"49.47\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"71.74","rise":"42.36%","volumn":"54.24\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"71.47","rise":"41.82%","volumn":"42.80\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"72.50","rise":"43.86%","volumn":"34.94\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"72.37","rise":"43.61%","volumn":"34.94\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"71.69","rise":"42.26%","volumn":"48.02\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"71.41","rise":"41.70%","volumn":"45.64\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"72.38","rise":"43.63%","volumn":"37.92\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"70.65","rise":"40.19%","volumn":"32.47\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"69.22","rise":"37.35%","volumn":"31.15\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"69.52","rise":"37.95%","volumn":"28.58\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"69.13","rise":"37.18%","volumn":"30.89\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"72.10","rise":"43.07%","volumn":"48.93\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"71.48","rise":"41.84%","volumn":"32.11\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"71.21","rise":"41.30%","volumn":"30.08\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.51","rise":"39.91%","volumn":"38.75\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.00","rise":"40.89%","volumn":"33.39\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"69.01","rise":"36.94%","volumn":"30.73\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"67.73","rise":"34.40%","volumn":"27.14\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"69.96","rise":"38.82%","volumn":"33.89\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"68.55","rise":"36.03%","volumn":"24.58\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"68.56","rise":"36.05%","volumn":"27.48\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"69.01","rise":"36.94%","volumn":"27.48\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"70.82","rise":"40.53%","volumn":"54.80\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"71.12","rise":"41.13%","volumn":"38.67\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"70.86","rise":"40.61%","volumn":"34.88\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"71.80","rise":"42.47%","volumn":"63.67\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"68.62","rise":"36.16%","volumn":"63.79\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"67.70","rise":"34.34%","volumn":"56.64\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"65.76","rise":"30.49%","volumn":"45.29\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"68.97","rise":"36.86%","volumn":"62.36\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"69.60","rise":"38.11%","volumn":"49.03\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"69.69","rise":"38.29%","volumn":"57.28\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"69.00","rise":"36.92%","volumn":"43.08\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"69.24","rise":"37.39%","volumn":"42.95\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"68.21","rise":"35.35%","volumn":"73.79\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"66.63","rise":"32.22%","volumn":"71.11\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"67.16","rise":"33.27%","volumn":"72.38\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"67.90","rise":"34.74%","volumn":"54.99\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"68.69","rise":"36.30%","volumn":"61.46\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"68.00","rise":"34.93%","volumn":"44.75\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"66.02","rise":"31.01%","volumn":"57.96\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"66.84","rise":"32.63%","volumn":"48.40\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.85","rise":"28.68%","volumn":"68.62\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"66.75","rise":"32.45%","volumn":"66.67\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"65.78","rise":"30.53%","volumn":"60.62\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"64.20","rise":"27.39%","volumn":"61.32\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"62.24","rise":"23.50%","volumn":"66.67\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"60.71","rise":"20.47%","volumn":"47.22\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"63.79","rise":"26.58%","volumn":"88.28\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"62.93","rise":"24.87%","volumn":"58.86\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"63.13","rise":"25.27%","volumn":"40.50\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"63.95","rise":"26.90%","volumn":"41.41\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"61.58","rise":"22.19%","volumn":"41.87\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"63.53","rise":"26.06%","volumn":"51.19\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"64.19","rise":"27.37%","volumn":"36.12\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"63.37","rise":"25.75%","volumn":"26.40\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"63.79","rise":"26.58%","volumn":"30.90\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"65.08","rise":"29.14%","volumn":"45.11\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"63.78","rise":"26.56%","volumn":"31.40\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"64.48","rise":"27.95%","volumn":"35.30\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"65.46","rise":"29.89%","volumn":"49.49\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"62.16","rise":"23.35%","volumn":"75.09\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"62.33","rise":"23.68%","volumn":"31.06\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"61.41","rise":"21.86%","volumn":"39.06\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.57","rise":"22.17%","volumn":"66.15\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.82","rise":"20.69%","volumn":"37.16\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.54","rise":"20.13%","volumn":"34.23\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.30","rise":"19.65%","volumn":"27.73\u4e07","time":"03\/06"}]}}}

62.47
3.60%
61.46
1.92%
60.45
0.25%
59.44
-1.43%
58.43
-3.10%

09:30
11:30/13:00
15:00

63.51
2.42%
62.54
0.85%
61.56
-0.72%
60.59
-2.29%
59.62
-3.85%

03/02
03/03
03/04
03/05
03/06

65.46
2.62%
64.17
0.60%
62.88
-1.43%
61.59
-3.45%
60.30
-5.47%

2026/01/30
2026/03/06

91.00
80.57%
77.91
54.61%
64.83
28.64%
51.74
2.67%
38.66
-23.30%

2025/03/11
2026/03/06

资讯
股圈

- 3月9日，亿纬锂能上涨3.28%，解码当前机构状态
  9小时前
- 电力设备行业3月9日资金流向日报
  12小时前
查看更多资讯

查看亿纬锂能更多内容

数据由九方智投提供

亿纬锂能

亿纬锂能创立于2001年，是国家高新技术企业，专注于锂电池的创新发展。经过近十九年的耕耘，公司锂亚电池畅销全球，锂原电池在国内市场占据重要地位。近三年来，亿纬锂能聚焦动力、储能市场领域，采用高度自动化与信息化的生产方式，为客户提供高质量、高可靠性的锂电池产品和服务。

EVE Energy Co., Ltd

363.04 亿元(2022年)

广东惠州仲恺高新区惠风七路38号

广东省惠州市

绿色高能锂电池

惠州亿纬锂能股份有限公司

360百科查看更多

EVE-亿纬锂能

为更好地享受集团一体化服务,我同意亿纬锂能在境内子公司范围内共享我的必要个人信息。支持全球统一的服务体验,我同意亿纬锂能在合法、合规前提下,向境外关联公司跨...

evebattery.com

亿纬锂能 65.46 0.98(1.52%)股票价格行情走势图东方财富网

提供亿纬锂能(300014)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及亿纬锂能(300014)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

亿纬锂能(SZ300014)股票股价股价行情财报数据报告

亿纬锂能,雪球,雪球财经,亿纬锂能行情,亿纬锂能交易,亿纬锂能新闻,亿纬锂能资讯,亿纬锂能价格,亿纬锂能实时行情,亿纬锂能资金流向,亿纬锂能研究报告,亿纬锂能点评,亿纬锂能讨论,亿纬锂能财报...

雪球

亿纬锂能

以下城市有相关地点，请选择：

惠州市(18) 武汉市(2) 成都市(1) 遵义市(1) 重庆市(1) 常州市(1)

为你推荐

360地图查看更多

亿纬锂能_最新资讯

资讯聚合

亿纬锂能(300014)个股资金流向查询个股行情同花顺财经

提供亿纬锂能(300014)五档盘口、逐笔交易等实时行情数据;汇总亿纬锂能(300014)基本资料及重大新闻、研究报告及行业资讯,解读亿纬锂能(300014)主力资金动向、财务数据,为投资亿纬锂能(...

同花顺个股频道 2月24日

亿纬锂能(300014) 股票行情,行情首页

详细公司名称惠州亿纬锂能股份有限公司所属行业电气机械和器材制造业成立日期 2001-12-24 总股本(亿) 20.74 流通A股(亿) 20.00 限售股份(亿) 0.74 无限售股份(亿) 20.00 年度统计同期历史季...

中财网 2月25日

亿纬锂能(300014) 股票行情证券之星

证券之星提供亿纬锂能(300014)股票行情,实时分析,亿纬锂能(300014)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,亿纬锂能(300014)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

没有更多结果了~

意见反馈
页面反馈