为您推荐 中国人民保险官网 人保车险保单查询 人保车险 中国人保车险官网首页 江苏人保财险官网首页 人民保险车险官网 人民保险车险电话 中国人民保险电话 人保车险官网 中国人民保险

金融产品有风险，投资需谨慎。

中国人民保险集团[01339]港股_九方智投

5.540 -0.030 (-0.54%)

2026-04-09 16:00:00  (北京时间)

  • 今开

    5.560

  • 最高

    5.570

  • 成交量

    4144.46万

  • 昨收

    5.570

  • 最低

    5.460

  • 成交额

    2.29亿

  • 分时
  • 5日
  • 1月
  • 1年
  • -0.18%
  • -0.58%
  • -0.99%
  • -1.39%
  • -1.80%
  • 5.560
  • 5.537
  • 5.515
  • 5.492
  • 5.470
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"2.29\u4ebf","changeAmount":"-0.030","close":"5.570","currentPrice":"5.540","currenttime":"2026-04-09 16:00:00","e":{"@attributes":{"datetime":"2026-04-09 16:00:00","e1":"5.540","e2":"-0.030","e3":"(-0.54%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/08"]},"cy":{"o":["5.610","5.518","5.425","5.333","5.240"]},"cyrate":{"o":["7.06%","5.44%","3.82%","2.19%","0.57%"]},"p":[{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.240","rise":"0","time":"09:35","volumn":"669.30\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.270","rise":"0.57%","time":"09:40","volumn":"622.20\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.320","rise":"1.53%","time":"09:45","volumn":"280.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.310","rise":"1.34%","time":"09:50","volumn":"148.00\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.270","rise":"0.57%","time":"09:55","volumn":"65.50\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.300","rise":"1.15%","time":"10:00","volumn":"86.90\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.300","rise":"1.15%","time":"10:05","volumn":"55.40\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.310","rise":"1.34%","time":"10:10","volumn":"416.90\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.310","rise":"1.34%","time":"10:15","volumn":"55.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.310","rise":"1.34%","time":"10:20","volumn":"32.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.310","rise":"1.34%","time":"10:25","volumn":"74.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.290","rise":"0.95%","time":"10:30","volumn":"52.70\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.290","rise":"0.95%","time":"10:35","volumn":"118.10\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.290","rise":"0.95%","time":"10:40","volumn":"159.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.280","rise":"0.76%","time":"10:45","volumn":"64.10\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.290","rise":"0.95%","time":"10:50","volumn":"88.40\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.280","rise":"0.76%","time":"10:55","volumn":"635.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.290","rise":"0.95%","time":"11:00","volumn":"14.40\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.290","rise":"0.95%","time":"11:05","volumn":"47.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.320","rise":"1.53%","time":"11:10","volumn":"42.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.310","rise":"1.34%","time":"11:15","volumn":"29.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.350","rise":"2.10%","time":"11:20","volumn":"47.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.360","rise":"2.29%","time":"11:25","volumn":"38.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.350","rise":"2.10%","time":"11:30","volumn":"30.00\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.370","rise":"2.48%","time":"11:35","volumn":"79.20\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.380","rise":"2.67%","time":"11:40","volumn":"49.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.390","rise":"2.86%","time":"11:45","volumn":"29.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.400","rise":"3.05%","time":"11:50","volumn":"46.10\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.400","rise":"3.05%","time":"11:55","volumn":"68.50\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.400","rise":"3.05%","time":"12:00","volumn":"34.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.410","rise":"3.24%","time":"13:05","volumn":"70.20\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.400","rise":"3.05%","time":"13:10","volumn":"108.10\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.390","rise":"2.86%","time":"13:15","volumn":"97.30\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.380","rise":"2.67%","time":"13:20","volumn":"66.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.390","rise":"2.86%","time":"13:25","volumn":"17.50\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.390","rise":"2.86%","time":"13:30","volumn":"18.10\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.390","rise":"2.86%","time":"13:35","volumn":"14.30\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.370","rise":"2.48%","time":"13:40","volumn":"119.20\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.380","rise":"2.67%","time":"13:45","volumn":"13.40\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.380","rise":"2.67%","time":"13:50","volumn":"38.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.400","rise":"3.05%","time":"13:55","volumn":"91.50\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.410","rise":"3.24%","time":"14:00","volumn":"34.50\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.420","rise":"3.44%","time":"14:05","volumn":"55.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.420","rise":"3.44%","time":"14:10","volumn":"57.50\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.420","rise":"3.44%","time":"14:15","volumn":"34.50\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.430","rise":"3.63%","time":"14:20","volumn":"32.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.430","rise":"3.63%","time":"14:25","volumn":"45.00\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.440","rise":"3.82%","time":"14:30","volumn":"22.10\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.440","rise":"3.82%","time":"14:35","volumn":"59.70\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.440","rise":"3.82%","time":"14:40","volumn":"46.50\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.450","rise":"4.01%","time":"14:45","volumn":"29.10\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.460","rise":"4.20%","time":"14:50","volumn":"162.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.450","rise":"4.01%","time":"14:55","volumn":"25.70\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.460","rise":"4.20%","time":"15:00","volumn":"33.70\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.460","rise":"4.20%","time":"15:05","volumn":"204.30\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.470","rise":"4.39%","time":"15:10","volumn":"39.20\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.470","rise":"4.39%","time":"15:15","volumn":"32.90\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.490","rise":"4.77%","time":"15:20","volumn":"96.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.510","rise":"5.15%","time":"15:25","volumn":"117.90\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.510","rise":"5.15%","time":"15:30","volumn":"228.40\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.470","rise":"4.39%","time":"15:35","volumn":"177.56\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.490","rise":"4.77%","time":"15:40","volumn":"108.10\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.500","rise":"4.96%","time":"15:45","volumn":"164.90\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.510","rise":"5.15%","time":"15:50","volumn":"96.40\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.540","rise":"5.73%","time":"15:55","volumn":"209.70\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.530","rise":"5.53%","time":"16:00","volumn":"594.40\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.540","rise":"5.73%","time":"09:35","volumn":"224.00\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.590","rise":"6.68%","time":"09:40","volumn":"100.10\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.600","rise":"6.87%","time":"09:45","volumn":"123.80\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.530","rise":"5.53%","time":"09:50","volumn":"284.10\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.480","rise":"4.58%","time":"09:55","volumn":"172.50\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.470","rise":"4.39%","time":"10:00","volumn":"56.90\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.440","rise":"3.82%","time":"10:05","volumn":"66.65\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.440","rise":"3.82%","time":"10:10","volumn":"97.30\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.460","rise":"4.20%","time":"10:15","volumn":"92.90\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.460","rise":"4.20%","time":"10:20","volumn":"48.20\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.440","rise":"3.82%","time":"10:25","volumn":"76.50\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.450","rise":"4.01%","time":"10:30","volumn":"50.00\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.430","rise":"3.63%","time":"10:35","volumn":"81.40\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.430","rise":"3.63%","time":"10:40","volumn":"53.80\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.420","rise":"3.44%","time":"10:45","volumn":"88.80\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.420","rise":"3.44%","time":"10:50","volumn":"100.80\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.420","rise":"3.44%","time":"10:55","volumn":"55.10\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.410","rise":"3.24%","time":"11:00","volumn":"60.70\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.410","rise":"3.24%","time":"11:05","volumn":"21.37\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.410","rise":"3.24%","time":"11:10","volumn":"42.50\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.400","rise":"3.05%","time":"11:15","volumn":"58.50\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.390","rise":"2.86%","time":"11:20","volumn":"87.00\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.390","rise":"2.86%","time":"11:25","volumn":"37.10\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.380","rise":"2.67%","time":"11:30","volumn":"37.70\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.400","rise":"3.05%","time":"11:35","volumn":"134.90\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.400","rise":"3.05%","time":"11:40","volumn":"7.00\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.410","rise":"3.24%","time":"11:45","volumn":"7.90\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.400","rise":"3.05%","time":"11:50","volumn":"26.40\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.400","rise":"3.05%","time":"11:55","volumn":"8.70\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.390","rise":"2.86%","time":"12:00","volumn":"36.10\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.380","rise":"2.67%","time":"13:05","volumn":"24.70\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"13:10","volumn":"93.80\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.350","rise":"2.10%","time":"13:15","volumn":"46.90\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.370","rise":"2.48%","time":"13:20","volumn":"117.40\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"13:25","volumn":"29.80\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.370","rise":"2.48%","time":"13:30","volumn":"81.70\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.370","rise":"2.48%","time":"13:35","volumn":"48.00\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"13:40","volumn":"35.40\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"13:45","volumn":"16.90\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.380","rise":"2.67%","time":"13:50","volumn":"81.20\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.380","rise":"2.67%","time":"13:55","volumn":"16.60\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.380","rise":"2.67%","time":"14:00","volumn":"37.90\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"14:05","volumn":"50.00\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.350","rise":"2.10%","time":"14:10","volumn":"60.20\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.350","rise":"2.10%","time":"14:15","volumn":"37.60\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.340","rise":"1.91%","time":"14:20","volumn":"44.50\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"14:25","volumn":"162.70\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"14:30","volumn":"21.80\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"14:35","volumn":"15.80\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"14:40","volumn":"29.10\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"14:45","volumn":"26.40\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"14:50","volumn":"48.50\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.350","rise":"2.10%","time":"14:55","volumn":"80.90\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"15:00","volumn":"56.20\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"15:05","volumn":"19.90\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"15:10","volumn":"47.45\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"15:15","volumn":"22.25\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"15:20","volumn":"31.00\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.350","rise":"2.10%","time":"15:25","volumn":"55.36\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.350","rise":"2.10%","time":"15:30","volumn":"85.70\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.340","rise":"1.91%","time":"15:35","volumn":"153.85\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.340","rise":"1.91%","time":"15:40","volumn":"243.60\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.370","rise":"2.48%","time":"15:45","volumn":"314.20\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.360","rise":"2.29%","time":"15:50","volumn":"253.20\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.350","rise":"2.10%","time":"15:55","volumn":"272.07\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.400","rise":"3.05%","time":"16:00","volumn":"982.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"09:35","volumn":"215.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.500","rise":"4.96%","time":"09:40","volumn":"87.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"4.58%","time":"09:45","volumn":"71.30\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.470","rise":"4.39%","time":"09:50","volumn":"51.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.440","rise":"3.82%","time":"09:55","volumn":"34.40\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.430","rise":"3.63%","time":"10:00","volumn":"90.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"10:05","volumn":"117.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.500","rise":"4.96%","time":"10:10","volumn":"33.10\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.470","rise":"4.39%","time":"10:15","volumn":"40.70\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.450","rise":"4.01%","time":"10:20","volumn":"30.10\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.470","rise":"4.39%","time":"10:25","volumn":"59.40\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.470","rise":"4.39%","time":"10:30","volumn":"141.30\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.460","rise":"4.20%","time":"10:35","volumn":"11.90\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.450","rise":"4.01%","time":"10:40","volumn":"34.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.460","rise":"4.20%","time":"10:45","volumn":"7.60\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.460","rise":"4.20%","time":"10:50","volumn":"8.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"10:55","volumn":"124.10\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"11:00","volumn":"18.60\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"4.58%","time":"11:05","volumn":"41.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.470","rise":"4.39%","time":"11:10","volumn":"9.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.460","rise":"4.20%","time":"11:15","volumn":"70.60\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.450","rise":"4.01%","time":"11:20","volumn":"8.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.440","rise":"3.82%","time":"11:25","volumn":"30.10\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"11:30","volumn":"104.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"11:35","volumn":"37.10\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"4.58%","time":"11:40","volumn":"30.70\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.470","rise":"4.39%","time":"11:45","volumn":"7.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.460","rise":"4.20%","time":"11:50","volumn":"1.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.460","rise":"4.20%","time":"11:55","volumn":"12.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.460","rise":"4.20%","time":"12:00","volumn":"21.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.450","rise":"4.01%","time":"13:05","volumn":"27.82\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.440","rise":"3.82%","time":"13:10","volumn":"8.90\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.460","rise":"4.20%","time":"13:15","volumn":"34.10\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.460","rise":"4.20%","time":"13:20","volumn":"1.40\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.450","rise":"4.01%","time":"13:25","volumn":"11.60\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.470","rise":"4.39%","time":"13:30","volumn":"26.90\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"4.58%","time":"13:35","volumn":"56.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"13:40","volumn":"46.70\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"4.58%","time":"13:45","volumn":"9.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.470","rise":"4.39%","time":"13:50","volumn":"6.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"4.58%","time":"13:55","volumn":"7.30\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.470","rise":"4.39%","time":"14:00","volumn":"32.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"14:05","volumn":"51.30\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"14:10","volumn":"44.30\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"14:15","volumn":"8.30\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.500","rise":"4.96%","time":"14:20","volumn":"110.30\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.510","rise":"5.15%","time":"14:25","volumn":"66.40\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.510","rise":"5.15%","time":"14:30","volumn":"32.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.510","rise":"5.15%","time":"14:35","volumn":"34.60\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"14:40","volumn":"29.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"14:45","volumn":"12.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.500","rise":"4.96%","time":"14:50","volumn":"13.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"4.58%","time":"14:55","volumn":"31.70\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"15:00","volumn":"16.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.490","rise":"4.77%","time":"15:05","volumn":"21.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.500","rise":"4.96%","time":"15:10","volumn":"26.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"4.58%","time":"15:15","volumn":"64.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"4.58%","time":"15:20","volumn":"15.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"4.58%","time":"15:25","volumn":"20.40\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"4.58%","time":"15:30","volumn":"21.22\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.470","rise":"4.39%","time":"15:35","volumn":"170.30\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.460","rise":"4.20%","time":"15:40","volumn":"147.90\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.450","rise":"4.01%","time":"15:45","volumn":"197.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.450","rise":"4.01%","time":"15:50","volumn":"165.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.460","rise":"4.20%","time":"15:55","volumn":"148.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"4.58%","time":"16:00","volumn":"534.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.410","rise":"3.24%","time":"09:35","volumn":"154.30\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.400","rise":"3.05%","time":"09:40","volumn":"182.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.390","rise":"2.86%","time":"09:45","volumn":"77.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.370","rise":"2.48%","time":"09:50","volumn":"54.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.390","rise":"2.86%","time":"09:55","volumn":"40.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.400","rise":"3.05%","time":"10:00","volumn":"30.51\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.400","rise":"3.05%","time":"10:05","volumn":"41.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.410","rise":"3.24%","time":"10:10","volumn":"125.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.400","rise":"3.05%","time":"10:15","volumn":"48.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.430","rise":"3.63%","time":"10:20","volumn":"49.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.400","rise":"3.05%","time":"10:25","volumn":"7.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.400","rise":"3.05%","time":"10:30","volumn":"6.50\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.420","rise":"3.44%","time":"10:35","volumn":"17.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.410","rise":"3.24%","time":"10:40","volumn":"20.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.400","rise":"3.05%","time":"10:45","volumn":"8.70\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.410","rise":"3.24%","time":"10:50","volumn":"102.70\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.410","rise":"3.24%","time":"10:55","volumn":"8.30\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.410","rise":"3.24%","time":"11:00","volumn":"11.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.410","rise":"3.24%","time":"11:05","volumn":"39.50\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.420","rise":"3.44%","time":"11:10","volumn":"31.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.420","rise":"3.44%","time":"11:15","volumn":"108.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.430","rise":"3.63%","time":"11:20","volumn":"9.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.440","rise":"3.82%","time":"11:25","volumn":"67.30\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.430","rise":"3.63%","time":"11:30","volumn":"26.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.420","rise":"3.44%","time":"11:35","volumn":"6.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.430","rise":"3.63%","time":"11:40","volumn":"24.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.420","rise":"3.44%","time":"11:45","volumn":"16.30\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.420","rise":"3.44%","time":"11:50","volumn":"10.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.420","rise":"3.44%","time":"11:55","volumn":"6.70\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.410","rise":"3.24%","time":"12:00","volumn":"10.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.390","rise":"2.86%","time":"13:05","volumn":"25.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.380","rise":"2.67%","time":"13:10","volumn":"24.30\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.380","rise":"2.67%","time":"13:15","volumn":"29.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.370","rise":"2.48%","time":"13:20","volumn":"4.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.380","rise":"2.67%","time":"13:25","volumn":"10.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.380","rise":"2.67%","time":"13:30","volumn":"18.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.380","rise":"2.67%","time":"13:35","volumn":"24.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.370","rise":"2.48%","time":"13:40","volumn":"3.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.360","rise":"2.29%","time":"13:45","volumn":"23.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.370","rise":"2.48%","time":"13:50","volumn":"12.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.360","rise":"2.29%","time":"13:55","volumn":"10.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.360","rise":"2.29%","time":"14:00","volumn":"5.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.360","rise":"2.29%","time":"14:05","volumn":"21.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.360","rise":"2.29%","time":"14:10","volumn":"32.50\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.370","rise":"2.48%","time":"14:15","volumn":"11.70\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.370","rise":"2.48%","time":"14:20","volumn":"28.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.370","rise":"2.48%","time":"14:25","volumn":"8.70\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.370","rise":"2.48%","time":"14:30","volumn":"52.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.380","rise":"2.67%","time":"14:35","volumn":"45.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.380","rise":"2.67%","time":"14:40","volumn":"8.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.380","rise":"2.67%","time":"14:45","volumn":"7.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.380","rise":"2.67%","time":"14:50","volumn":"8.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.380","rise":"2.67%","time":"14:55","volumn":"8.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.380","rise":"2.67%","time":"15:00","volumn":"9.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.370","rise":"2.48%","time":"15:05","volumn":"6.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.370","rise":"2.48%","time":"15:10","volumn":"10.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.390","rise":"2.86%","time":"15:15","volumn":"35.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.380","rise":"2.67%","time":"15:20","volumn":"18.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.390","rise":"2.86%","time":"15:25","volumn":"17.70\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.380","rise":"2.67%","time":"15:30","volumn":"12.70\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.370","rise":"2.48%","time":"15:35","volumn":"214.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.360","rise":"2.29%","time":"15:40","volumn":"180.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.360","rise":"2.29%","time":"15:45","volumn":"132.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.370","rise":"2.48%","time":"15:50","volumn":"201.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.360","rise":"2.29%","time":"15:55","volumn":"145.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.390","rise":"2.86%","time":"16:00","volumn":"838.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.540","rise":"5.73%","time":"09:35","volumn":"663.30\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.570","rise":"6.30%","time":"09:40","volumn":"279.90\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.580","rise":"6.49%","time":"09:45","volumn":"182.80\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.570","rise":"6.30%","time":"09:50","volumn":"153.60\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.550","rise":"5.92%","time":"09:55","volumn":"80.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.540","rise":"5.73%","time":"10:00","volumn":"117.30\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.580","rise":"6.49%","time":"10:05","volumn":"108.70\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.570","rise":"6.30%","time":"10:10","volumn":"209.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.550","rise":"5.92%","time":"10:15","volumn":"83.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.540","rise":"5.73%","time":"10:20","volumn":"46.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.520","rise":"5.34%","time":"10:25","volumn":"16.70\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.550","rise":"5.92%","time":"10:30","volumn":"101.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.550","rise":"5.92%","time":"10:35","volumn":"69.00\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.530","rise":"5.53%","time":"10:40","volumn":"51.52\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.550","rise":"5.92%","time":"10:45","volumn":"60.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.540","rise":"5.73%","time":"10:50","volumn":"14.90\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.550","rise":"5.92%","time":"10:55","volumn":"6.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.540","rise":"5.73%","time":"11:00","volumn":"5.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.530","rise":"5.53%","time":"11:05","volumn":"46.70\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.540","rise":"5.73%","time":"11:10","volumn":"87.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.510","rise":"5.15%","time":"11:15","volumn":"33.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.520","rise":"5.34%","time":"11:20","volumn":"47.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.520","rise":"5.34%","time":"11:25","volumn":"29.30\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.520","rise":"5.34%","time":"11:30","volumn":"132.80\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.520","rise":"5.34%","time":"11:35","volumn":"12.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.530","rise":"5.53%","time":"11:40","volumn":"51.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.530","rise":"5.53%","time":"11:45","volumn":"10.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.540","rise":"5.73%","time":"11:50","volumn":"98.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.540","rise":"5.73%","time":"11:55","volumn":"7.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.540","rise":"5.73%","time":"12:00","volumn":"10.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.570","rise":"6.30%","time":"13:05","volumn":"230.70\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.580","rise":"6.49%","time":"13:10","volumn":"38.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.570","rise":"6.30%","time":"13:15","volumn":"19.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.580","rise":"6.49%","time":"13:20","volumn":"20.90\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"13:25","volumn":"58.30\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.610","rise":"7.06%","time":"13:30","volumn":"81.05\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.580","rise":"6.49%","time":"13:35","volumn":"138.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"13:40","volumn":"19.90\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"13:45","volumn":"106.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"13:50","volumn":"27.90\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"13:55","volumn":"22.52\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.600","rise":"6.87%","time":"14:00","volumn":"27.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"14:05","volumn":"27.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"14:10","volumn":"17.00\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"14:15","volumn":"26.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"14:20","volumn":"59.80\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"14:25","volumn":"19.60\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"14:30","volumn":"16.60\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"14:35","volumn":"21.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"14:40","volumn":"10.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"14:45","volumn":"39.60\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.590","rise":"6.68%","time":"14:50","volumn":"24.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.580","rise":"6.49%","time":"14:55","volumn":"79.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.580","rise":"6.49%","time":"15:00","volumn":"15.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.570","rise":"6.30%","time":"15:05","volumn":"30.90\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.550","rise":"5.92%","time":"15:10","volumn":"36.86\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.560","rise":"6.11%","time":"15:15","volumn":"16.30\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.550","rise":"5.92%","time":"15:20","volumn":"29.30\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.560","rise":"6.11%","time":"15:25","volumn":"56.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.560","rise":"6.11%","time":"15:30","volumn":"16.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.520","rise":"5.34%","time":"15:35","volumn":"174.80\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.520","rise":"5.34%","time":"15:40","volumn":"111.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.540","rise":"5.73%","time":"15:45","volumn":"127.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.540","rise":"5.73%","time":"15:50","volumn":"178.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.530","rise":"5.53%","time":"15:55","volumn":"191.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.570","rise":"6.30%","time":"16:00","volumn":"588.50\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25752.40","ratio":"-0.54%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4256.20","ratio":"0.02%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8611.83","ratio":"-0.75%"}],"marketCapitalization":"2450.01\u4ebf","maxPrice":"5.570","minPrice":"5.460","monthlyTendency":{"cx":{"o":["2026\/03\/09","2026\/04\/08"]},"cy":{"o":["6.310","6.080","5.850","5.620","5.390"]},"cyrate":{"o":["0.80%","-2.88%","-6.55%","-10.22%","-13.90%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.260","rise":"0","time":"03\/09","volumn":"3440.69\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.280","rise":"0.32%","time":"03\/10","volumn":"2784.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.260","rise":"0.00%","time":"03\/11","volumn":"2570.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.180","rise":"-1.28%","time":"03\/12","volumn":"3928.37\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.090","rise":"-2.72%","time":"03\/13","volumn":"2960.90\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.170","rise":"-1.44%","time":"03\/16","volumn":"3065.35\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.270","rise":"0.16%","time":"03\/17","volumn":"5419.49\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.310","rise":"0.80%","time":"03\/18","volumn":"1551.55\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.160","rise":"-1.60%","time":"03\/19","volumn":"3011.52\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"6.160","rise":"-1.60%","time":"03\/20","volumn":"4442.07\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.850","rise":"-6.55%","time":"03\/23","volumn":"5765.33\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"6.010","rise":"-3.99%","time":"03\/24","volumn":"2503.20\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"6.090","rise":"-2.72%","time":"03\/25","volumn":"2235.46\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"5.850","rise":"-6.55%","time":"03\/26","volumn":"3204.49\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"5.430","rise":"-13.26%","time":"03\/27","volumn":"1.38\u4ebf"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.530","rise":"-11.66%","time":"03\/30","volumn":"7550.76\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.400","rise":"-13.74%","time":"03\/31","volumn":"6086.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"-12.46%","time":"04\/01","volumn":"4530.08\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.390","rise":"-13.90%","time":"04\/02","volumn":"3590.73\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.570","rise":"-11.02%","time":"04\/08","volumn":"5521.45\u4e07"}],"points":"20"},"open":"5.560","priceChangeRatio":"-0.54%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u4eba\u6c11\u4fdd\u9669\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.560","5.537","5.515","5.492","5.470"]},"cyrate":{"o":["-0.18%","-0.58%","-0.99%","-1.39%","-1.80%"]},"p":[{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.560","rise":"-0.18%","time":"09:30","volumn":"1.60\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"09:31","volumn":"68.70\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"09:32","volumn":"95.06\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"09:33","volumn":"101.36\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"09:34","volumn":"101.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"09:35","volumn":"103.56\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"09:36","volumn":"104.86\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"09:37","volumn":"121.36\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"09:38","volumn":"121.56\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"09:39","volumn":"146.06\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"09:40","volumn":"148.36\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"09:41","volumn":"164.06\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"09:42","volumn":"181.96\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"09:43","volumn":"183.86\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"09:44","volumn":"200.96\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"09:45","volumn":"224.26\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"09:46","volumn":"234.56\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"09:47","volumn":"239.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.480","rise":"-1.62%","time":"09:48","volumn":"239.56\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.470","rise":"-1.80%","time":"09:49","volumn":"276.26\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.480","rise":"-1.62%","time":"09:50","volumn":"322.66\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"09:51","volumn":"335.36\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"09:52","volumn":"399.06\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"09:53","volumn":"399.06\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.480","rise":"-1.62%","time":"09:54","volumn":"403.36\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"09:55","volumn":"421.36\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"09:56","volumn":"489.96\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"09:57","volumn":"500.66\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"09:58","volumn":"501.56\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"09:59","volumn":"526.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"10:00","volumn":"531.76\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"10:01","volumn":"539.36\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"10:02","volumn":"539.76\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"10:03","volumn":"539.76\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"10:04","volumn":"541.36\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"10:05","volumn":"544.76\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"10:06","volumn":"550.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"10:07","volumn":"555.96\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"10:08","volumn":"555.96\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"10:09","volumn":"558.96\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"10:10","volumn":"559.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"10:11","volumn":"576.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"10:12","volumn":"576.76\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"10:13","volumn":"577.56\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:14","volumn":"691.86\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:15","volumn":"692.36\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:16","volumn":"693.56\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:17","volumn":"693.56\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:18","volumn":"696.96\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:19","volumn":"697.66\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:20","volumn":"700.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:21","volumn":"702.76\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"10:22","volumn":"704.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"10:23","volumn":"704.76\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"10:24","volumn":"711.26\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:25","volumn":"713.26\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:26","volumn":"713.56\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:27","volumn":"720.06\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:28","volumn":"720.66\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:29","volumn":"725.96\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"10:30","volumn":"727.96\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"10:31","volumn":"729.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"10:32","volumn":"780.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"10:33","volumn":"783.56\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"10:34","volumn":"784.66\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"10:35","volumn":"784.96\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"10:36","volumn":"785.86\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"10:37","volumn":"786.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"10:38","volumn":"786.96\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"10:39","volumn":"789.26\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"10:40","volumn":"789.26\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:41","volumn":"790.22\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:42","volumn":"792.32\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:43","volumn":"792.72\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:44","volumn":"793.62\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:45","volumn":"793.62\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"10:46","volumn":"812.02\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"10:47","volumn":"812.52\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"10:48","volumn":"824.02\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"10:49","volumn":"832.32\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"10:50","volumn":"847.12\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.550","rise":"-0.36%","time":"10:51","volumn":"915.72\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"10:52","volumn":"915.72\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"10:53","volumn":"916.92\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"10:54","volumn":"923.52\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"10:55","volumn":"923.72\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.550","rise":"-0.36%","time":"10:56","volumn":"951.32\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.550","rise":"-0.36%","time":"10:57","volumn":"951.72\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.550","rise":"-0.36%","time":"10:58","volumn":"952.22\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.550","rise":"-0.36%","time":"10:59","volumn":"952.42\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.550","rise":"-0.36%","time":"11:00","volumn":"964.22\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"11:01","volumn":"1022.82\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"11:02","volumn":"1086.22\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"11:03","volumn":"1154.12\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"11:04","volumn":"1154.12\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"11:05","volumn":"1154.32\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"11:06","volumn":"1154.32\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"11:07","volumn":"1167.92\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"11:08","volumn":"1169.12\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"11:09","volumn":"1175.52\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"11:10","volumn":"1187.02\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"11:11","volumn":"1187.02\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"11:12","volumn":"1232.22\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:13","volumn":"1240.42\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"11:14","volumn":"1290.72\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:15","volumn":"1405.62\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"11:16","volumn":"1440.02\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.480","rise":"-1.62%","time":"11:17","volumn":"1592.27\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"11:18","volumn":"1639.47\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"11:19","volumn":"1639.67\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"11:20","volumn":"1639.87\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"11:21","volumn":"1648.77\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:22","volumn":"1652.97\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:23","volumn":"1652.97\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:24","volumn":"1652.97\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:25","volumn":"1652.97\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:26","volumn":"1652.97\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"11:27","volumn":"1653.17\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:28","volumn":"1653.57\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:29","volumn":"1654.27\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:30","volumn":"1654.37\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:31","volumn":"1654.47\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:32","volumn":"1658.47\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:33","volumn":"1658.57\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:34","volumn":"1658.77\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:35","volumn":"1658.97\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"11:36","volumn":"1659.67\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"11:37","volumn":"1659.87\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:38","volumn":"1660.07\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:39","volumn":"1660.17\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:40","volumn":"1660.37\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:41","volumn":"1661.67\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:42","volumn":"1661.67\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:43","volumn":"1662.77\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"11:44","volumn":"1662.87\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"11:45","volumn":"1662.87\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:46","volumn":"1662.97\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"11:47","volumn":"1663.17\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"11:48","volumn":"1663.17\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"11:49","volumn":"1663.17\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:50","volumn":"1663.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:51","volumn":"1665.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11:52","volumn":"1668.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"11:53","volumn":"1682.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"11:54","volumn":"1718.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"11:55","volumn":"1718.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"11:56","volumn":"1718.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"11:57","volumn":"1718.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"11:58","volumn":"1718.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"11:59","volumn":"1720.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"12:00","volumn":"1720.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:01","volumn":"1720.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:02","volumn":"1721.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:03","volumn":"1721.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:04","volumn":"1723.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:05","volumn":"1723.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:06","volumn":"1723.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:07","volumn":"1723.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"13:08","volumn":"1729.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:09","volumn":"1734.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:10","volumn":"1736.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"13:11","volumn":"1737.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"13:12","volumn":"1738.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"13:13","volumn":"1738.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:14","volumn":"1804.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:15","volumn":"1805.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:16","volumn":"1805.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"13:17","volumn":"1808.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"13:18","volumn":"1808.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"13:19","volumn":"1808.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"13:20","volumn":"1808.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"13:21","volumn":"1817.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"13:22","volumn":"1818.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"13:23","volumn":"1819.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"13:24","volumn":"1819.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"13:25","volumn":"1867.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"13:26","volumn":"1867.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"13:27","volumn":"1867.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:28","volumn":"1940.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:29","volumn":"1940.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:30","volumn":"1956.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:31","volumn":"1956.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:32","volumn":"1965.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:33","volumn":"1966.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:34","volumn":"1966.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:35","volumn":"1966.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:36","volumn":"1967.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:37","volumn":"1967.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:38","volumn":"1970.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"13:39","volumn":"1975.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:40","volumn":"1986.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:41","volumn":"1986.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:42","volumn":"1986.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:43","volumn":"1986.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:44","volumn":"1987.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:45","volumn":"1987.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:46","volumn":"1987.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:47","volumn":"1988.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:48","volumn":"1990.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:49","volumn":"1991.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:50","volumn":"1991.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:51","volumn":"1991.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"13:52","volumn":"1992.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:53","volumn":"1992.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"13:54","volumn":"2018.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:55","volumn":"2030.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"13:56","volumn":"2056.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"13:57","volumn":"2057.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"13:58","volumn":"2058.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"13:59","volumn":"2065.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:00","volumn":"2066.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:01","volumn":"2075.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:02","volumn":"2078.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:03","volumn":"2079.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:04","volumn":"2082.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:05","volumn":"2082.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:06","volumn":"2083.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:07","volumn":"2083.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:08","volumn":"2083.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:09","volumn":"2084.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:10","volumn":"2084.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:11","volumn":"2085.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:12","volumn":"2085.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:13","volumn":"2085.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:14","volumn":"2086.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:15","volumn":"2087.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:16","volumn":"2087.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:17","volumn":"2088.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:18","volumn":"2089.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:19","volumn":"2089.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:20","volumn":"2090.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:21","volumn":"2090.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:22","volumn":"2091.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:23","volumn":"2092.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:24","volumn":"2093.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:25","volumn":"2096.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"14:26","volumn":"2096.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:27","volumn":"2126.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:28","volumn":"2131.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:29","volumn":"2131.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"14:30","volumn":"2135.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:31","volumn":"2141.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:32","volumn":"2142.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:33","volumn":"2151.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"14:34","volumn":"2156.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"14:35","volumn":"2160.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.490","rise":"-1.44%","time":"14:36","volumn":"2161.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"14:37","volumn":"2162.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:38","volumn":"2257.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:39","volumn":"2257.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:40","volumn":"2257.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:41","volumn":"2257.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:42","volumn":"2257.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:43","volumn":"2257.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:44","volumn":"2257.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:45","volumn":"2257.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:46","volumn":"2257.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:47","volumn":"2257.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:48","volumn":"2257.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:49","volumn":"2258.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:50","volumn":"2259.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:51","volumn":"2259.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"14:52","volumn":"2259.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:53","volumn":"2259.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:54","volumn":"2260.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:55","volumn":"2260.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:56","volumn":"2262.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:57","volumn":"2264.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:58","volumn":"2266.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"14:59","volumn":"2266.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"15:00","volumn":"2268.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"15:01","volumn":"2271.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"15:02","volumn":"2422.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"15:03","volumn":"2480.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"15:04","volumn":"2480.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"15:05","volumn":"2481.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"15:06","volumn":"2481.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"15:07","volumn":"2483.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"15:08","volumn":"2483.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"15:09","volumn":"2670.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:10","volumn":"2671.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:11","volumn":"2671.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:12","volumn":"2672.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:13","volumn":"2672.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:14","volumn":"2672.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:15","volumn":"2672.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:16","volumn":"2672.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:17","volumn":"2688.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:18","volumn":"2689.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:19","volumn":"2697.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"15:20","volumn":"2699.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"15:21","volumn":"2700.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:22","volumn":"2702.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:23","volumn":"2702.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:24","volumn":"2702.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:25","volumn":"2702.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:26","volumn":"2702.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:27","volumn":"2702.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:28","volumn":"2702.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:29","volumn":"2702.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:30","volumn":"2863.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:31","volumn":"2870.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:32","volumn":"2871.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:33","volumn":"2871.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:34","volumn":"2872.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:35","volumn":"2872.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"15:36","volumn":"2881.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:37","volumn":"3000.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"15:38","volumn":"3020.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"15:39","volumn":"3066.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"15:40","volumn":"3067.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"15:41","volumn":"3071.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:42","volumn":"3178.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"15:43","volumn":"3180.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"15:44","volumn":"3193.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"15:45","volumn":"3199.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"15:46","volumn":"3241.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"15:47","volumn":"3318.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"15:48","volumn":"3345.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"15:49","volumn":"3380.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"15:50","volumn":"3463.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"15:51","volumn":"3485.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:52","volumn":"3526.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"15:53","volumn":"3542.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"15:54","volumn":"3567.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"15:55","volumn":"3588.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.510","rise":"-1.08%","time":"15:56","volumn":"3615.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.530","rise":"-0.72%","time":"15:57","volumn":"3639.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"15:58","volumn":"3644.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.520","rise":"-0.90%","time":"15:59","volumn":"3654.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"5.540","rise":"-0.54%","time":"16:00","volumn":"4090.91\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u4eba\u6c11\u4fdd\u9669\u96c6\u56e2[01339]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01339.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01339.html?from=360search","volume":"4144.46\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/15","2026\/04\/08"]},"cy":{"o":["7.540","6.647","5.755","4.862","3.970"]},"cyrate":{"o":["89.94%","67.52%","45.10%","22.67%","0.25%"]},"p":[{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.970","rise":"0","time":"04\/15","volumn":"5910.42\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.980","rise":"0.25%","time":"04\/16","volumn":"6037.41\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.090","rise":"3.02%","time":"04\/17","volumn":"6283.21\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.250","rise":"7.05%","time":"04\/22","volumn":"9594.66\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.280","rise":"7.81%","time":"04\/23","volumn":"5775.02\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.330","rise":"9.07%","time":"04\/24","volumn":"7297.32\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.370","rise":"10.08%","time":"04\/25","volumn":"7534.42\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.360","rise":"9.82%","time":"04\/28","volumn":"8352.47\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.250","rise":"7.05%","time":"04\/29","volumn":"4671.49\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.380","rise":"10.33%","time":"04\/30","volumn":"6087.80\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"4.520","rise":"13.85%","time":"05\/02","volumn":"4602.17\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.510","rise":"13.60%","time":"05\/06","volumn":"5911.62\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.510","rise":"13.60%","time":"05\/07","volumn":"5585.64\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.580","rise":"15.37%","time":"05\/08","volumn":"4136.26\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.630","rise":"16.63%","time":"05\/09","volumn":"6878.50\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.770","rise":"20.15%","time":"05\/12","volumn":"9442.26\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.780","rise":"20.40%","time":"05\/13","volumn":"7676.93\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.080","rise":"27.96%","time":"05\/14","volumn":"1.72\u4ebf"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.020","rise":"26.45%","time":"05\/15","volumn":"8212.47\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.000","rise":"25.95%","time":"05\/16","volumn":"4349.99\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.970","rise":"25.19%","time":"05\/19","volumn":"3776.47\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.960","rise":"24.94%","time":"05\/20","volumn":"3794.38\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.010","rise":"26.20%","time":"05\/21","volumn":"5391.87\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.000","rise":"25.95%","time":"05\/22","volumn":"3459.54\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.040","rise":"26.95%","time":"05\/23","volumn":"4016.63\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.110","rise":"28.72%","time":"05\/26","volumn":"6523.49\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.170","rise":"30.23%","time":"05\/27","volumn":"5666.59\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.170","rise":"30.23%","time":"05\/28","volumn":"5283.70\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.980","rise":"25.44%","time":"05\/29","volumn":"5180.67\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.920","rise":"23.93%","time":"05\/30","volumn":"1.27\u4ebf"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"4.930","rise":"24.18%","time":"06\/02","volumn":"1994.27\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.060","rise":"27.46%","time":"06\/03","volumn":"4181.07\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.100","rise":"28.47%","time":"06\/04","volumn":"4524.10\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.150","rise":"29.73%","time":"06\/05","volumn":"4602.52\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.000","rise":"25.95%","time":"06\/06","volumn":"4897.77\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.050","rise":"27.21%","time":"06\/09","volumn":"3893.09\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.180","rise":"30.48%","time":"06\/10","volumn":"4871.25\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.280","rise":"33.00%","time":"06\/11","volumn":"7398.86\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.370","rise":"35.27%","time":"06\/12","volumn":"8905.31\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.480","rise":"38.04%","time":"06\/13","volumn":"7499.86\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.580","rise":"40.56%","time":"06\/16","volumn":"7519.23\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.550","rise":"39.80%","time":"06\/17","volumn":"6610.67\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.440","rise":"37.03%","time":"06\/18","volumn":"6567.86\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.320","rise":"34.01%","time":"06\/19","volumn":"4349.90\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.510","rise":"38.79%","time":"06\/20","volumn":"9132.55\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.610","rise":"41.31%","time":"06\/23","volumn":"3720.49\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.900","rise":"48.62%","time":"06\/24","volumn":"1.16\u4ebf"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.970","rise":"50.38%","time":"06\/25","volumn":"7611.40\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.890","rise":"48.37%","time":"06\/26","volumn":"3808.31\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.780","rise":"45.60%","time":"06\/27","volumn":"6575.45\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.760","rise":"45.09%","time":"06\/30","volumn":"4508.14\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.790","rise":"45.85%","time":"07\/02","volumn":"5323.20\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.720","rise":"44.08%","time":"07\/03","volumn":"8019.78\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.718","rise":"44.04%","time":"07\/04","volumn":"4378.50\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.788","rise":"45.80%","time":"07\/07","volumn":"2462.54\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.668","rise":"42.78%","time":"07\/08","volumn":"5810.87\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.558","rise":"40.01%","time":"07\/09","volumn":"6650.90\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.668","rise":"42.78%","time":"07\/10","volumn":"6355.92\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.688","rise":"43.28%","time":"07\/11","volumn":"8492.66\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.608","rise":"41.27%","time":"07\/14","volumn":"9399.97\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.598","rise":"41.01%","time":"07\/15","volumn":"8087.27\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.548","rise":"39.75%","time":"07\/16","volumn":"4625.32\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.488","rise":"38.24%","time":"07\/17","volumn":"3943.14\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.608","rise":"41.27%","time":"07\/18","volumn":"4567.49\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.718","rise":"44.04%","time":"07\/21","volumn":"4745.69\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.678","rise":"43.03%","time":"07\/22","volumn":"5951.50\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.718","rise":"44.04%","time":"07\/23","volumn":"6807.06\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.948","rise":"49.83%","time":"07\/24","volumn":"9860.34\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.048","rise":"52.35%","time":"07\/25","volumn":"8050.98\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.138","rise":"54.62%","time":"07\/28","volumn":"1.04\u4ebf"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.228","rise":"56.88%","time":"07\/29","volumn":"7836.71\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.228","rise":"56.88%","time":"07\/30","volumn":"1.21\u4ebf"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.958","rise":"50.08%","time":"07\/31","volumn":"1.21\u4ebf"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.908","rise":"48.82%","time":"08\/01","volumn":"5740.62\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.008","rise":"51.34%","time":"08\/04","volumn":"4749.54\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.148","rise":"54.87%","time":"08\/05","volumn":"5262.76\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.108","rise":"53.86%","time":"08\/06","volumn":"2693.02\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.128","rise":"54.36%","time":"08\/07","volumn":"3675.93\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.108","rise":"53.86%","time":"08\/08","volumn":"3388.37\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.008","rise":"51.34%","time":"08\/11","volumn":"6391.40\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.188","rise":"55.88%","time":"08\/12","volumn":"5627.03\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.268","rise":"57.89%","time":"08\/13","volumn":"4994.43\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.408","rise":"61.42%","time":"08\/14","volumn":"8788.21\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.598","rise":"66.20%","time":"08\/15","volumn":"8434.46\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.638","rise":"67.21%","time":"08\/18","volumn":"6471.59\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.508","rise":"63.94%","time":"08\/19","volumn":"3712.59\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.648","rise":"67.46%","time":"08\/20","volumn":"3323.30\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.748","rise":"69.98%","time":"08\/21","volumn":"5336.02\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.748","rise":"69.98%","time":"08\/22","volumn":"4986.67\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.758","rise":"70.23%","time":"08\/25","volumn":"7642.23\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.678","rise":"68.22%","time":"08\/26","volumn":"5243.42\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.448","rise":"62.43%","time":"08\/27","volumn":"8265.03\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.828","rise":"72.00%","time":"08\/28","volumn":"1.43\u4ebf"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.898","rise":"73.76%","time":"08\/29","volumn":"8287.17\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.898","rise":"73.76%","time":"09\/01","volumn":"4591.29\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.818","rise":"71.75%","time":"09\/02","volumn":"4744.37\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.768","rise":"70.49%","time":"09\/03","volumn":"4159.08\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.618","rise":"66.71%","time":"09\/04","volumn":"9749.27\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.588","rise":"65.95%","time":"09\/05","volumn":"7451.09\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.538","rise":"64.69%","time":"09\/08","volumn":"2327.16\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.628","rise":"66.96%","time":"09\/09","volumn":"5367.57\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.878","rise":"73.26%","time":"09\/10","volumn":"3992.74\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.988","rise":"76.03%","time":"09\/11","volumn":"3908.74\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"7.088","rise":"78.55%","time":"09\/12","volumn":"3305.51\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.008","rise":"76.53%","time":"09\/15","volumn":"3050.72\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.698","rise":"68.72%","time":"09\/16","volumn":"5759.72\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.698","rise":"68.72%","time":"09\/17","volumn":"3953.42\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.358","rise":"60.16%","time":"09\/18","volumn":"9805.46\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.378","rise":"60.66%","time":"09\/19","volumn":"7575.30\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.318","rise":"59.15%","time":"09\/22","volumn":"3639.57\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.258","rise":"57.64%","time":"09\/23","volumn":"3274.18\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.278","rise":"58.14%","time":"09\/24","volumn":"3229.79\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.248","rise":"57.39%","time":"09\/25","volumn":"4010.74\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.338","rise":"59.65%","time":"09\/26","volumn":"5694.56\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.568","rise":"65.45%","time":"09\/29","volumn":"5633.33\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.728","rise":"69.48%","time":"09\/30","volumn":"6414.07\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"6.618","rise":"66.71%","time":"10\/02","volumn":"1583.94\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"6.528","rise":"64.44%","time":"10\/03","volumn":"749.80\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"6.588","rise":"65.95%","time":"10\/06","volumn":"1348.18\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"6.618","rise":"66.71%","time":"10\/08","volumn":"2265.01\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.848","rise":"72.50%","time":"10\/09","volumn":"5169.42\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.818","rise":"71.75%","time":"10\/10","volumn":"4166.01\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.698","rise":"68.72%","time":"10\/13","volumn":"5852.58\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.768","rise":"70.49%","time":"10\/14","volumn":"5077.10\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.098","rise":"78.80%","time":"10\/15","volumn":"7619.97\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.188","rise":"81.07%","time":"10\/16","volumn":"6559.55\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.108","rise":"79.05%","time":"10\/17","volumn":"7428.94\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.018","rise":"76.78%","time":"10\/20","volumn":"4346.60\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"7.158","rise":"80.31%","time":"10\/21","volumn":"5162.42\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.178","rise":"80.81%","time":"10\/22","volumn":"2743.18\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.328","rise":"84.59%","time":"10\/23","volumn":"8487.08\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.398","rise":"86.36%","time":"10\/24","volumn":"4206.65\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.418","rise":"86.86%","time":"10\/27","volumn":"3330.96\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.398","rise":"86.36%","time":"10\/28","volumn":"3859.91\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.328","rise":"84.59%","time":"10\/30","volumn":"5714.67\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.898","rise":"73.76%","time":"10\/31","volumn":"4865.74\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.048","rise":"77.54%","time":"11\/03","volumn":"3615.35\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.990","rise":"76.08%","time":"11\/04","volumn":"3050.43\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.020","rise":"76.84%","time":"11\/05","volumn":"3630.83\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.290","rise":"83.64%","time":"11\/06","volumn":"3490.35\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"7.200","rise":"81.37%","time":"11\/07","volumn":"2094.91\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"7.310","rise":"84.14%","time":"11\/10","volumn":"1975.18\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"7.180","rise":"80.87%","time":"11\/11","volumn":"2664.60\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"7.430","rise":"87.17%","time":"11\/12","volumn":"3559.97\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"7.490","rise":"88.68%","time":"11\/13","volumn":"3475.09\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"7.400","rise":"86.41%","time":"11\/14","volumn":"2699.69\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"7.410","rise":"86.66%","time":"11\/17","volumn":"2371.08\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"7.060","rise":"77.85%","time":"11\/18","volumn":"3060.43\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"7.290","rise":"83.64%","time":"11\/19","volumn":"3634.33\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"7.240","rise":"82.38%","time":"11\/20","volumn":"2322.63\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.940","rise":"74.82%","time":"11\/21","volumn":"3348.30\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.940","rise":"74.82%","time":"11\/24","volumn":"6493.26\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.130","rise":"79.61%","time":"11\/25","volumn":"3096.19\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.200","rise":"81.37%","time":"11\/26","volumn":"2374.22\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"7.270","rise":"83.14%","time":"11\/27","volumn":"2098.52\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.050","rise":"77.60%","time":"11\/28","volumn":"2190.63\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.680","rise":"68.27%","time":"12\/01","volumn":"9897.67\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.850","rise":"72.56%","time":"12\/02","volumn":"5435.38\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.670","rise":"68.02%","time":"12\/03","volumn":"3817.83\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.780","rise":"70.79%","time":"12\/04","volumn":"2646.53\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"7.010","rise":"76.59%","time":"12\/05","volumn":"4138.51\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.980","rise":"75.83%","time":"12\/08","volumn":"3538.53\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.610","rise":"66.51%","time":"12\/09","volumn":"5774.97\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.770","rise":"70.54%","time":"12\/10","volumn":"3193.08\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.760","rise":"70.29%","time":"12\/11","volumn":"4031.39\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.670","rise":"68.02%","time":"12\/12","volumn":"9560.44\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.700","rise":"68.78%","time":"12\/15","volumn":"1.28\u4ebf"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.500","rise":"63.74%","time":"12\/16","volumn":"1.03\u4ebf"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.670","rise":"68.02%","time":"12\/17","volumn":"9334.58\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.850","rise":"72.56%","time":"12\/18","volumn":"6872.12\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.910","rise":"74.07%","time":"12\/19","volumn":"5268.54\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.850","rise":"72.56%","time":"12\/22","volumn":"4851.49\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.890","rise":"73.56%","time":"12\/23","volumn":"3900.66\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.910","rise":"74.07%","time":"12\/24","volumn":"1043.64\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.860","rise":"72.81%","time":"12\/29","volumn":"5495.75\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.730","rise":"69.53%","time":"12\/30","volumn":"2687.72\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.750","rise":"70.04%","time":"12\/31","volumn":"2141.18\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"7.000","rise":"76.34%","time":"01\/02","volumn":"985.57\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.320","rise":"84.40%","time":"01\/05","volumn":"1.27\u4ebf"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.500","rise":"88.93%","time":"01\/06","volumn":"1.07\u4ebf"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.540","rise":"89.94%","time":"01\/07","volumn":"5411.00\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.390","rise":"86.16%","time":"01\/08","volumn":"5771.38\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.280","rise":"83.39%","time":"01\/09","volumn":"5966.13\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.120","rise":"79.36%","time":"01\/12","volumn":"4351.75\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.220","rise":"81.88%","time":"01\/13","volumn":"4703.12\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.980","rise":"75.83%","time":"01\/14","volumn":"6889.28\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.830","rise":"72.05%","time":"01\/15","volumn":"5132.08\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.750","rise":"70.04%","time":"01\/16","volumn":"4760.26\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.650","rise":"67.52%","time":"01\/19","volumn":"4295.45\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.740","rise":"69.79%","time":"01\/20","volumn":"3135.35\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.630","rise":"67.02%","time":"01\/21","volumn":"2758.61\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.540","rise":"64.75%","time":"01\/22","volumn":"4152.19\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.430","rise":"61.98%","time":"01\/23","volumn":"4560.81\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.490","rise":"63.49%","time":"01\/26","volumn":"6293.15\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.700","rise":"68.78%","time":"01\/27","volumn":"4978.94\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.770","rise":"70.54%","time":"01\/28","volumn":"4089.39\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.880","rise":"73.31%","time":"01\/29","volumn":"4907.48\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.800","rise":"71.30%","time":"01\/30","volumn":"4176.71\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.570","rise":"65.50%","time":"02\/02","volumn":"4793.93\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.580","rise":"65.76%","time":"02\/03","volumn":"3401.61\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.650","rise":"67.52%","time":"02\/04","volumn":"3829.00\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.700","rise":"68.78%","time":"02\/05","volumn":"3636.41\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.580","rise":"65.76%","time":"02\/06","volumn":"2931.22\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.810","rise":"71.55%","time":"02\/09","volumn":"4333.46\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.830","rise":"72.05%","time":"02\/10","volumn":"2497.55\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.760","rise":"70.29%","time":"02\/11","volumn":"4960.76\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.820","rise":"71.80%","time":"02\/12","volumn":"3973.83\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.560","rise":"65.25%","time":"02\/13","volumn":"5232.47\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"6.740","rise":"69.79%","time":"02\/16","volumn":"1163.97\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"6.750","rise":"70.04%","time":"02\/20","volumn":"2814.24\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"7.010","rise":"76.59%","time":"02\/23","volumn":"2545.80\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.710","rise":"69.03%","time":"02\/24","volumn":"5169.90\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.670","rise":"68.02%","time":"02\/25","volumn":"5201.92\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.300","rise":"58.70%","time":"02\/26","volumn":"8210.28\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.410","rise":"61.47%","time":"02\/27","volumn":"3692.05\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.330","rise":"59.46%","time":"03\/02","volumn":"3918.23\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.340","rise":"59.71%","time":"03\/03","volumn":"3638.88\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.280","rise":"58.20%","time":"03\/04","volumn":"6321.73\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.330","rise":"59.46%","time":"03\/05","volumn":"4705.29\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.390","rise":"60.97%","time":"03\/06","volumn":"3315.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.260","rise":"57.69%","time":"03\/09","volumn":"3440.69\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.280","rise":"58.20%","time":"03\/10","volumn":"2784.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.260","rise":"57.69%","time":"03\/11","volumn":"2570.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.180","rise":"55.68%","time":"03\/12","volumn":"3928.37\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.090","rise":"53.41%","time":"03\/13","volumn":"2960.90\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.170","rise":"55.43%","time":"03\/16","volumn":"3065.35\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.270","rise":"57.95%","time":"03\/17","volumn":"5419.49\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.310","rise":"58.95%","time":"03\/18","volumn":"1551.55\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.160","rise":"55.18%","time":"03\/19","volumn":"3011.52\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"6.160","rise":"55.18%","time":"03\/20","volumn":"4442.07\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.850","rise":"47.37%","time":"03\/23","volumn":"5765.33\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"6.010","rise":"51.40%","time":"03\/24","volumn":"2503.20\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"6.090","rise":"53.41%","time":"03\/25","volumn":"2235.46\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"5.850","rise":"47.37%","time":"03\/26","volumn":"3204.49\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"5.430","rise":"36.79%","time":"03\/27","volumn":"1.38\u4ebf"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.530","rise":"39.31%","time":"03\/30","volumn":"7550.76\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.400","rise":"36.03%","time":"03\/31","volumn":"6086.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.480","rise":"38.05%","time":"04\/01","volumn":"4530.08\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.390","rise":"35.78%","time":"04\/02","volumn":"3590.73\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"5.570","rise":"40.31%","time":"04\/08","volumn":"5521.45\u4e07"}],"points":"240"}}

人民保险车险电话

  • 人民保险车险电话号码人民保险车险电话号码是400-123-4567和95518。这两个电话号码都可以为车主提供车险相关的服务，包括投保、咨询、理赔等。以下是详细的信息： 投保热线人民保险车险的投保热线

www.n.cn

人民保险车险_视频

视频聚合
全部7332条

人民保险车险的相关推荐

猜您关注
展开

热门资讯推荐

    人民保险车险_猜您关注

    中国人民保险集团股份有限公司

    人保官网直销省更多,安全有保障,无中间环节,其他保险产品更优惠。优质理赔服务,享受与线下同等理赔服务,更可拥有网上投保专属特色服务;全国10万个网点,30万个专业理赔...

    epicc.com.cn

    人民保险车险_最新资讯

    资讯聚合
    查看全部

    人民保险车险_相关机构

    中国人民保险的车险如何呢 太平洋汽车百科

    简介：中国人民保险车险是个不错之选。它依托强大的集团背景自 1949 年成立以来发展成为综合性保险金融集团在世界...
    太平洋汽车网

    人民保险车险_360图片

    图片聚合
    查看43万张图片

    人民保险 车险

    1个回答2013年9月29日

    [最佳答案] 交强险 人民保险车险覆盖了车辆在使用过程中可能遭受的各种损失和风险,提供了不同的保险种类供消费者选择,包括车损险、第三者责任险、盗抢险、车...
    360问答 更多

    PICC中国人民保险集团官网 车险 财产保险 意外险 健康保险 旅游险

    PICC中国人民保险集团官网提供车险、汽车保险、财产保险、意外保险、健康保险、旅游保险、家庭保险、行李保险、企业保险、理财险等产品;优质理赔服务,享受与线下同等理赔服务,更可拥有...

    e.picc.com

    中国人民保险的车险具体如何呢 太平洋汽车百科

    简介：中国人民保险的车险是不错的选择。作为国内知名车险品牌它依托实力雄厚的中国人民保险集团有着广泛的用户...
    太平洋汽车网
    没有更多结果了~