{"amount":"6577.48\u4e07","changeAmount":"0.250","close":"8.520","currentPrice":"8.770","currenttime":"2024-06-03 13:43:04","e":{"@attributes":{"datetime":"2024-06-03 13:43:04","e1":"8.770","e2":"0.250","e3":"(2.93%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["9.270","9.082","8.895","8.707","8.520"]},"cyrate":{"o":["1.31%","-0.74%","-2.79%","-4.84%","-6.89%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.150","rise":"0","time":"09:35","volumn":"31.54\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.130","rise":"-0.22%","time":"09:40","volumn":"7.99\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.090","rise":"-0.66%","time":"09:45","volumn":"10.36\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.050","rise":"-1.09%","time":"09:50","volumn":"9.36\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.020","rise":"-1.42%","time":"09:55","volumn":"27.87\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.040","rise":"-1.20%","time":"10:00","volumn":"17.04\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.990","rise":"-1.75%","time":"10:05","volumn":"15.51\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.970","rise":"-1.97%","time":"10:10","volumn":"34.39\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.920","rise":"-2.51%","time":"10:15","volumn":"25.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.900","rise":"-2.73%","time":"10:20","volumn":"24.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.910","rise":"-2.62%","time":"10:25","volumn":"15.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.880","rise":"-2.95%","time":"10:30","volumn":"11.94\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.880","rise":"-2.95%","time":"10:35","volumn":"5.87\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.890","rise":"-2.84%","time":"10:40","volumn":"32.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.870","rise":"-3.06%","time":"10:45","volumn":"11.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.890","rise":"-2.84%","time":"10:50","volumn":"8.29\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.890","rise":"-2.84%","time":"10:55","volumn":"7.89\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.900","rise":"-2.73%","time":"11:00","volumn":"11.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.890","rise":"-2.84%","time":"11:05","volumn":"1.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.970","rise":"-1.97%","time":"11:10","volumn":"14.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.970","rise":"-1.97%","time":"11:15","volumn":"11.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.930","rise":"-2.40%","time":"11:20","volumn":"15.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.940","rise":"-2.30%","time":"11:25","volumn":"19.16\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.970","rise":"-1.97%","time":"11:30","volumn":"30.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.960","rise":"-2.08%","time":"11:35","volumn":"4.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.950","rise":"-2.19%","time":"11:40","volumn":"2.17\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.940","rise":"-2.30%","time":"11:45","volumn":"2.96\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.930","rise":"-2.40%","time":"11:50","volumn":"1.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.920","rise":"-2.51%","time":"11:55","volumn":"1.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.920","rise":"-2.51%","time":"12:00","volumn":"1.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.940","rise":"-2.30%","time":"13:05","volumn":"36.06\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.980","rise":"-1.86%","time":"13:10","volumn":"3.98\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.980","rise":"-1.86%","time":"13:15","volumn":"14.89\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.980","rise":"-1.86%","time":"13:20","volumn":"1.57\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.980","rise":"-1.86%","time":"13:25","volumn":"11.65\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.950","rise":"-2.19%","time":"13:30","volumn":"40.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.990","rise":"-1.75%","time":"13:35","volumn":"11.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.980","rise":"-1.86%","time":"13:40","volumn":"3.78\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.980","rise":"-1.86%","time":"13:45","volumn":"4.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.990","rise":"-1.75%","time":"13:50","volumn":"1.68\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.000","rise":"-1.64%","time":"13:55","volumn":"26.24\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.970","rise":"-1.97%","time":"14:00","volumn":"23.04\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.990","rise":"-1.75%","time":"14:05","volumn":"18.48\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.980","rise":"-1.86%","time":"14:10","volumn":"66.66\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.050","rise":"-1.09%","time":"14:15","volumn":"16.49\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.050","rise":"-1.09%","time":"14:20","volumn":"5.09\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.050","rise":"-1.09%","time":"14:25","volumn":"6.67\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.080","rise":"-0.77%","time":"14:30","volumn":"7.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.080","rise":"-0.77%","time":"14:35","volumn":"3.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.100","rise":"-0.55%","time":"14:40","volumn":"7.49\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.050","rise":"-1.09%","time":"14:45","volumn":"20.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.060","rise":"-0.98%","time":"14:50","volumn":"7.51\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.060","rise":"-0.98%","time":"14:55","volumn":"5.29\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.050","rise":"-1.09%","time":"15:00","volumn":"7.14\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.050","rise":"-1.09%","time":"15:05","volumn":"10.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.060","rise":"-0.98%","time":"15:10","volumn":"5.79\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.060","rise":"-0.98%","time":"15:15","volumn":"5.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.060","rise":"-0.98%","time":"15:20","volumn":"7630.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.060","rise":"-0.98%","time":"15:25","volumn":"5.87\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.080","rise":"-0.77%","time":"15:30","volumn":"64.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.080","rise":"-0.77%","time":"15:35","volumn":"2.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.080","rise":"-0.77%","time":"15:40","volumn":"5.08\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.060","rise":"-0.98%","time":"15:45","volumn":"4.97\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.050","rise":"-1.09%","time":"15:50","volumn":"4.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.070","rise":"-0.87%","time":"15:55","volumn":"9.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.060","rise":"-0.98%","time":"16:00","volumn":"28.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.77%","time":"09:35","volumn":"20.28\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.030","rise":"-1.31%","time":"09:40","volumn":"7.93\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.980","rise":"-1.86%","time":"09:45","volumn":"10.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.000","rise":"-1.64%","time":"09:50","volumn":"18.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.100","rise":"-0.55%","time":"09:55","volumn":"18.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.090","rise":"-0.66%","time":"10:00","volumn":"12.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.150","rise":"0.00%","time":"10:05","volumn":"7.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.160","rise":"0.11%","time":"10:10","volumn":"16.01\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.200","rise":"0.55%","time":"10:15","volumn":"30.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.270","rise":"1.31%","time":"10:20","volumn":"40.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.250","rise":"1.09%","time":"10:25","volumn":"22.56\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.230","rise":"0.87%","time":"10:30","volumn":"13.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.210","rise":"0.66%","time":"10:35","volumn":"8.21\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.180","rise":"0.33%","time":"10:40","volumn":"14.36\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.160","rise":"0.11%","time":"10:45","volumn":"3.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.140","rise":"-0.11%","time":"10:50","volumn":"10.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.060","rise":"-0.98%","time":"10:55","volumn":"22.79\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.070","rise":"-0.87%","time":"11:00","volumn":"4.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.77%","time":"11:05","volumn":"20.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.77%","time":"11:10","volumn":"4.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.090","rise":"-0.66%","time":"11:15","volumn":"6.89\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.110","rise":"-0.44%","time":"11:20","volumn":"5.01\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.100","rise":"-0.55%","time":"11:25","volumn":"13.83\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.100","rise":"-0.55%","time":"11:30","volumn":"7.93\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.120","rise":"-0.33%","time":"11:35","volumn":"4.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.120","rise":"-0.33%","time":"11:40","volumn":"2900.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.120","rise":"-0.33%","time":"11:45","volumn":"1.61\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.120","rise":"-0.33%","time":"11:50","volumn":"2.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.120","rise":"-0.33%","time":"11:55","volumn":"2900.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.120","rise":"-0.33%","time":"12:00","volumn":"1.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.070","rise":"-0.87%","time":"13:05","volumn":"18.11\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.060","rise":"-0.98%","time":"13:10","volumn":"12.31\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.060","rise":"-0.98%","time":"13:15","volumn":"5.99\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.020","rise":"-1.42%","time":"13:20","volumn":"5.69\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.030","rise":"-1.31%","time":"13:25","volumn":"2.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.020","rise":"-1.42%","time":"13:30","volumn":"5.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.030","rise":"-1.31%","time":"13:35","volumn":"14.18\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.030","rise":"-1.31%","time":"13:40","volumn":"3.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.030","rise":"-1.31%","time":"13:45","volumn":"4.31\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.030","rise":"-1.31%","time":"13:50","volumn":"7.79\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.020","rise":"-1.42%","time":"13:55","volumn":"3.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.000","rise":"-1.64%","time":"14:00","volumn":"6.96\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.980","rise":"-1.86%","time":"14:05","volumn":"13.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.010","rise":"-1.53%","time":"14:10","volumn":"6.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.000","rise":"-1.64%","time":"14:15","volumn":"4.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.000","rise":"-1.64%","time":"14:20","volumn":"7.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.980","rise":"-1.86%","time":"14:25","volumn":"5.21\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.980","rise":"-1.86%","time":"14:30","volumn":"3.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.020","rise":"-1.42%","time":"14:35","volumn":"16.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.020","rise":"-1.42%","time":"14:40","volumn":"8.69\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.000","rise":"-1.64%","time":"14:45","volumn":"7.41\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.010","rise":"-1.53%","time":"14:50","volumn":"1.28\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.010","rise":"-1.53%","time":"14:55","volumn":"2.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.000","rise":"-1.64%","time":"15:00","volumn":"1.89\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.020","rise":"-1.42%","time":"15:05","volumn":"10.18\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.010","rise":"-1.53%","time":"15:10","volumn":"5.11\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.000","rise":"-1.64%","time":"15:15","volumn":"11.61\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.990","rise":"-1.75%","time":"15:20","volumn":"5.77\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.000","rise":"-1.64%","time":"15:25","volumn":"10.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.000","rise":"-1.64%","time":"15:30","volumn":"5.38\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.010","rise":"-1.53%","time":"15:35","volumn":"10.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.020","rise":"-1.42%","time":"15:40","volumn":"4.13\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.000","rise":"-1.64%","time":"15:45","volumn":"7.21\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.010","rise":"-1.53%","time":"15:50","volumn":"7.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.000","rise":"-1.64%","time":"15:55","volumn":"9.01\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.020","rise":"-1.42%","time":"16:00","volumn":"142.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.020","rise":"-1.42%","time":"09:35","volumn":"67.38\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.030","rise":"-1.31%","time":"09:40","volumn":"29.39\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.020","rise":"-1.42%","time":"09:45","volumn":"12.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.990","rise":"-1.75%","time":"09:50","volumn":"22.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.970","rise":"-1.97%","time":"09:55","volumn":"68.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.000","rise":"-1.64%","time":"10:00","volumn":"13.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.000","rise":"-1.64%","time":"10:05","volumn":"10.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.990","rise":"-1.75%","time":"10:10","volumn":"12.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.050","rise":"-1.09%","time":"10:15","volumn":"9.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.060","rise":"-0.98%","time":"10:20","volumn":"5.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.040","rise":"-1.20%","time":"10:25","volumn":"3.77\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.050","rise":"-1.09%","time":"10:30","volumn":"2.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.000","rise":"-1.64%","time":"10:35","volumn":"14.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.980","rise":"-1.86%","time":"10:40","volumn":"6.86\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.930","rise":"-2.40%","time":"10:45","volumn":"16.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.930","rise":"-2.40%","time":"10:50","volumn":"22.81\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.910","rise":"-2.62%","time":"10:55","volumn":"23.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.930","rise":"-2.40%","time":"11:00","volumn":"6.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.920","rise":"-2.51%","time":"11:05","volumn":"4.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.910","rise":"-2.62%","time":"11:10","volumn":"5.64\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.930","rise":"-2.40%","time":"11:15","volumn":"1.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.920","rise":"-2.51%","time":"11:20","volumn":"6.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.940","rise":"-2.30%","time":"11:25","volumn":"4.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.870","rise":"-3.06%","time":"11:30","volumn":"68.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.840","rise":"-3.39%","time":"11:35","volumn":"22.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.850","rise":"-3.28%","time":"11:40","volumn":"41.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.850","rise":"-3.28%","time":"11:45","volumn":"1.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.850","rise":"-3.28%","time":"11:50","volumn":"11.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.860","rise":"-3.17%","time":"11:55","volumn":"18.99\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.870","rise":"-3.06%","time":"12:00","volumn":"4600.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.880","rise":"-2.95%","time":"13:05","volumn":"12.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.860","rise":"-3.17%","time":"13:10","volumn":"38.34\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.840","rise":"-3.39%","time":"13:15","volumn":"15.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.830","rise":"-3.50%","time":"13:20","volumn":"48.16\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.840","rise":"-3.39%","time":"13:25","volumn":"8.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.870","rise":"-3.06%","time":"13:30","volumn":"21.03\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.870","rise":"-3.06%","time":"13:35","volumn":"3.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.860","rise":"-3.17%","time":"13:40","volumn":"10.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.830","rise":"-3.50%","time":"13:45","volumn":"5.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.850","rise":"-3.28%","time":"13:50","volumn":"4.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.850","rise":"-3.28%","time":"13:55","volumn":"9100.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.830","rise":"-3.50%","time":"14:00","volumn":"10.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.840","rise":"-3.39%","time":"14:05","volumn":"1.51\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.810","rise":"-3.72%","time":"14:10","volumn":"36.07\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.770","rise":"-4.15%","time":"14:15","volumn":"47.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.780","rise":"-4.04%","time":"14:20","volumn":"3.48\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.780","rise":"-4.04%","time":"14:25","volumn":"16.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.810","rise":"-3.72%","time":"14:30","volumn":"30.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.860","rise":"-3.17%","time":"14:35","volumn":"4.34\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.860","rise":"-3.17%","time":"14:40","volumn":"8.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.850","rise":"-3.28%","time":"14:45","volumn":"3.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.860","rise":"-3.17%","time":"14:50","volumn":"6.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.860","rise":"-3.17%","time":"14:55","volumn":"1.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.840","rise":"-3.39%","time":"15:00","volumn":"5.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.850","rise":"-3.28%","time":"15:05","volumn":"5200.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.830","rise":"-3.50%","time":"15:10","volumn":"4.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.820","rise":"-3.61%","time":"15:15","volumn":"12.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.790","rise":"-3.93%","time":"15:20","volumn":"7.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.810","rise":"-3.72%","time":"15:25","volumn":"3.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.760","rise":"-4.26%","time":"15:30","volumn":"14.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.770","rise":"-4.15%","time":"15:35","volumn":"9.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.740","rise":"-4.48%","time":"15:40","volumn":"25.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.750","rise":"-4.37%","time":"15:45","volumn":"5.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.770","rise":"-4.15%","time":"15:50","volumn":"46.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.780","rise":"-4.04%","time":"15:55","volumn":"41.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.770","rise":"-4.15%","time":"16:00","volumn":"145.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.850","rise":"-3.28%","time":"09:35","volumn":"25.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.900","rise":"-2.73%","time":"09:40","volumn":"31.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.890","rise":"-2.84%","time":"09:45","volumn":"16.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.850","rise":"-3.28%","time":"09:50","volumn":"24.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.790","rise":"-3.93%","time":"09:55","volumn":"79.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.800","rise":"-3.83%","time":"10:00","volumn":"16.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.860","rise":"-3.17%","time":"10:05","volumn":"100.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.790","rise":"-3.93%","time":"10:10","volumn":"30.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.800","rise":"-3.83%","time":"10:15","volumn":"28.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.780","rise":"-4.04%","time":"10:20","volumn":"23.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.790","rise":"-3.93%","time":"10:25","volumn":"6.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.780","rise":"-4.04%","time":"10:30","volumn":"8.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.770","rise":"-4.15%","time":"10:35","volumn":"10.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.750","rise":"-4.37%","time":"10:40","volumn":"19.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.770","rise":"-4.15%","time":"10:45","volumn":"75.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.750","rise":"-4.37%","time":"10:50","volumn":"19.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.730","rise":"-4.59%","time":"10:55","volumn":"23.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.730","rise":"-4.59%","time":"11:00","volumn":"8.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.730","rise":"-4.59%","time":"11:05","volumn":"13.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.740","rise":"-4.48%","time":"11:10","volumn":"16.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.760","rise":"-4.26%","time":"11:15","volumn":"11.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.790","rise":"-3.93%","time":"11:20","volumn":"4.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.800","rise":"-3.83%","time":"11:25","volumn":"8.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.810","rise":"-3.72%","time":"11:30","volumn":"5.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.780","rise":"-4.04%","time":"11:35","volumn":"10.57\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.770","rise":"-4.15%","time":"11:40","volumn":"4.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.780","rise":"-4.04%","time":"11:45","volumn":"2.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.780","rise":"-4.04%","time":"11:50","volumn":"2.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.770","rise":"-4.15%","time":"11:55","volumn":"7.63\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.760","rise":"-4.26%","time":"12:00","volumn":"7.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.730","rise":"-4.59%","time":"13:05","volumn":"20.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.740","rise":"-4.48%","time":"13:10","volumn":"9.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.740","rise":"-4.48%","time":"13:15","volumn":"6.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.730","rise":"-4.59%","time":"13:20","volumn":"8.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.750","rise":"-4.37%","time":"13:25","volumn":"9.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.760","rise":"-4.26%","time":"13:30","volumn":"2.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.780","rise":"-4.04%","time":"13:35","volumn":"11.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.760","rise":"-4.26%","time":"13:40","volumn":"7.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.780","rise":"-4.04%","time":"13:45","volumn":"6.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.750","rise":"-4.37%","time":"13:50","volumn":"10.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.740","rise":"-4.48%","time":"13:55","volumn":"4.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.750","rise":"-4.37%","time":"14:00","volumn":"6.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.750","rise":"-4.37%","time":"14:05","volumn":"9.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.750","rise":"-4.37%","time":"14:10","volumn":"3.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.760","rise":"-4.26%","time":"14:15","volumn":"5.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.770","rise":"-4.15%","time":"14:20","volumn":"11.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.760","rise":"-4.26%","time":"14:25","volumn":"19.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.760","rise":"-4.26%","time":"14:30","volumn":"3.86\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.750","rise":"-4.37%","time":"14:35","volumn":"8.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.760","rise":"-4.26%","time":"14:40","volumn":"9.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.760","rise":"-4.26%","time":"14:45","volumn":"5.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.770","rise":"-4.15%","time":"14:50","volumn":"11.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.790","rise":"-3.93%","time":"14:55","volumn":"31.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.770","rise":"-4.15%","time":"15:00","volumn":"14.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.770","rise":"-4.15%","time":"15:05","volumn":"5.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.770","rise":"-4.15%","time":"15:10","volumn":"3.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.770","rise":"-4.15%","time":"15:15","volumn":"2.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.780","rise":"-4.04%","time":"15:20","volumn":"11.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.810","rise":"-3.72%","time":"15:25","volumn":"6.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.810","rise":"-3.72%","time":"15:30","volumn":"15.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.810","rise":"-3.72%","time":"15:35","volumn":"8.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.820","rise":"-3.61%","time":"15:40","volumn":"18.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.790","rise":"-3.93%","time":"15:45","volumn":"25.59\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.800","rise":"-3.83%","time":"15:50","volumn":"8.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.800","rise":"-3.83%","time":"15:55","volumn":"6.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.810","rise":"-3.72%","time":"16:00","volumn":"103.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.960","rise":"-2.08%","time":"09:35","volumn":"60.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.000","rise":"-1.64%","time":"09:40","volumn":"26.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.980","rise":"-1.86%","time":"09:45","volumn":"9.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.970","rise":"-1.97%","time":"09:50","volumn":"7.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.920","rise":"-2.51%","time":"09:55","volumn":"20.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.970","rise":"-1.97%","time":"10:00","volumn":"22.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.950","rise":"-2.19%","time":"10:05","volumn":"8.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.910","rise":"-2.62%","time":"10:10","volumn":"16.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.880","rise":"-2.95%","time":"10:15","volumn":"12.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.920","rise":"-2.51%","time":"10:20","volumn":"6.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.940","rise":"-2.30%","time":"10:25","volumn":"18.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.880","rise":"-2.95%","time":"10:30","volumn":"8.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.880","rise":"-2.95%","time":"10:35","volumn":"5.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.880","rise":"-2.95%","time":"10:40","volumn":"3.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.860","rise":"-3.17%","time":"10:45","volumn":"3.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.860","rise":"-3.17%","time":"10:50","volumn":"4.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.870","rise":"-3.06%","time":"10:55","volumn":"1.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.840","rise":"-3.39%","time":"11:00","volumn":"23.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.840","rise":"-3.39%","time":"11:05","volumn":"2.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.850","rise":"-3.28%","time":"11:10","volumn":"10.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.850","rise":"-3.28%","time":"11:15","volumn":"5.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.840","rise":"-3.39%","time":"11:20","volumn":"5.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.840","rise":"-3.39%","time":"11:25","volumn":"2.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.880","rise":"-2.95%","time":"11:30","volumn":"11.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.870","rise":"-3.06%","time":"11:35","volumn":"2.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.860","rise":"-3.17%","time":"11:40","volumn":"1.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.850","rise":"-3.28%","time":"11:45","volumn":"5.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.840","rise":"-3.39%","time":"11:50","volumn":"2.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.850","rise":"-3.28%","time":"11:55","volumn":"1.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.850","rise":"-3.28%","time":"12:00","volumn":"1.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.840","rise":"-3.39%","time":"13:05","volumn":"1.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.840","rise":"-3.39%","time":"13:10","volumn":"5.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.860","rise":"-3.17%","time":"13:15","volumn":"2.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.840","rise":"-3.39%","time":"13:20","volumn":"10.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.830","rise":"-3.50%","time":"13:25","volumn":"8.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.810","rise":"-3.72%","time":"13:30","volumn":"8.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.800","rise":"-3.83%","time":"13:35","volumn":"12.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.800","rise":"-3.83%","time":"13:40","volumn":"11.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.820","rise":"-3.61%","time":"13:45","volumn":"22.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.820","rise":"-3.61%","time":"13:50","volumn":"2.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.810","rise":"-3.72%","time":"13:55","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.740","rise":"-4.48%","time":"14:00","volumn":"42.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.720","rise":"-4.70%","time":"14:05","volumn":"15.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.710","rise":"-4.81%","time":"14:10","volumn":"5.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.710","rise":"-4.81%","time":"14:15","volumn":"4.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.710","rise":"-4.81%","time":"14:20","volumn":"7.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.650","rise":"-5.46%","time":"14:25","volumn":"52.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.680","rise":"-5.14%","time":"14:30","volumn":"13.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.690","rise":"-5.03%","time":"14:35","volumn":"37.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.700","rise":"-4.92%","time":"14:40","volumn":"2.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.700","rise":"-4.92%","time":"14:45","volumn":"2.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.670","rise":"-5.25%","time":"14:50","volumn":"20.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.650","rise":"-5.46%","time":"14:55","volumn":"23.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.650","rise":"-5.46%","time":"15:00","volumn":"8.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.640","rise":"-5.57%","time":"15:05","volumn":"30.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.630","rise":"-5.68%","time":"15:10","volumn":"16.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.630","rise":"-5.68%","time":"15:15","volumn":"42.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.650","rise":"-5.46%","time":"15:20","volumn":"14.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.630","rise":"-5.68%","time":"15:25","volumn":"3.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.630","rise":"-5.68%","time":"15:30","volumn":"9.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.600","rise":"-6.01%","time":"15:35","volumn":"34.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.590","rise":"-6.12%","time":"15:40","volumn":"21.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.560","rise":"-6.45%","time":"15:45","volumn":"31.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.570","rise":"-6.34%","time":"15:50","volumn":"66.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.530","rise":"-6.78%","time":"15:55","volumn":"13.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.520","rise":"-6.89%","time":"16:00","volumn":"697.96\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18507.96","ratio":"2.37%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3953.12","ratio":"2.18%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6564.12","ratio":"2.68%"}],"marketCapitalization":"580.77\u4ebf","maxPrice":"8.880","minPrice":"8.600","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["10.220","9.795","9.370","8.945","8.520"]},"cyrate":{"o":["11.57%","6.93%","2.29%","-2.35%","-6.99%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.160","rise":"0","time":"05\/03","volumn":"687.86\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.010","rise":"-1.64%","time":"05\/06","volumn":"918.77\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.980","rise":"-1.97%","time":"05\/07","volumn":"487.98\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.770","rise":"-4.26%","time":"05\/08","volumn":"395.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.940","rise":"-2.40%","time":"05\/09","volumn":"456.59\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.990","rise":"-1.86%","time":"05\/10","volumn":"721.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.180","rise":"0.22%","time":"05\/13","volumn":"1050.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.460","rise":"3.28%","time":"05\/14","volumn":"1808.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.800","rise":"6.99%","time":"05\/16","volumn":"1793.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.220","rise":"11.57%","time":"05\/17","volumn":"3126.51\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.900","rise":"8.08%","time":"05\/20","volumn":"1667.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.720","rise":"6.11%","time":"05\/21","volumn":"1405.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.780","rise":"6.77%","time":"05\/22","volumn":"867.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.630","rise":"5.13%","time":"05\/23","volumn":"1001.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.110","rise":"-0.55%","time":"05\/24","volumn":"1524.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.060","rise":"-1.09%","time":"05\/27","volumn":"917.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.020","rise":"-1.53%","time":"05\/28","volumn":"753.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.770","rise":"-4.26%","time":"05\/29","volumn":"1199.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.810","rise":"-3.82%","time":"05\/30","volumn":"1101.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.520","rise":"-6.99%","time":"05\/31","volumn":"1618.85\u4e07"}],"points":"20"},"open":"8.640","priceChangeRatio":"2.93%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4eac\u4e1c\u7269\u6d41","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["8.880","8.815","8.750","8.685","8.620"]},"cyrate":{"o":["4.23%","3.46%","2.70%","1.94%","1.17%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.640","rise":"1.41%","time":"09:30","volumn":"77.48\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.670","rise":"1.76%","time":"09:31","volumn":"89.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.620","rise":"1.17%","time":"09:32","volumn":"96.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.630","rise":"1.29%","time":"09:33","volumn":"98.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.630","rise":"1.29%","time":"09:34","volumn":"100.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.640","rise":"1.41%","time":"09:35","volumn":"101.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.640","rise":"1.41%","time":"09:36","volumn":"101.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.660","rise":"1.64%","time":"09:37","volumn":"106.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.670","rise":"1.76%","time":"09:38","volumn":"106.66\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.650","rise":"1.53%","time":"09:39","volumn":"109.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.650","rise":"1.53%","time":"09:40","volumn":"112.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.690","rise":"2.00%","time":"09:41","volumn":"117.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.690","rise":"2.00%","time":"09:42","volumn":"117.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.710","rise":"2.23%","time":"09:43","volumn":"119.99\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.740","rise":"2.58%","time":"09:44","volumn":"122.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.760","rise":"2.82%","time":"09:45","volumn":"132.62\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.760","rise":"2.82%","time":"09:46","volumn":"139.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"09:47","volumn":"142.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"09:48","volumn":"144.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"09:49","volumn":"149.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.800","rise":"3.29%","time":"09:50","volumn":"152.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"09:51","volumn":"166.29\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"09:52","volumn":"168.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"09:53","volumn":"170.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"09:54","volumn":"171.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"09:55","volumn":"174.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"09:56","volumn":"177.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"09:57","volumn":"182.29\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"09:58","volumn":"184.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"09:59","volumn":"187.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:00","volumn":"188.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.850","rise":"3.87%","time":"10:01","volumn":"189.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.850","rise":"3.87%","time":"10:02","volumn":"189.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.880","rise":"4.23%","time":"10:03","volumn":"201.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.880","rise":"4.23%","time":"10:04","volumn":"205.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.870","rise":"4.11%","time":"10:05","volumn":"208.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.850","rise":"3.87%","time":"10:06","volumn":"214.69\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.860","rise":"3.99%","time":"10:07","volumn":"214.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.860","rise":"3.99%","time":"10:08","volumn":"215.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.850","rise":"3.87%","time":"10:09","volumn":"219.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"10:10","volumn":"221.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:11","volumn":"222.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.850","rise":"3.87%","time":"10:12","volumn":"223.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.850","rise":"3.87%","time":"10:13","volumn":"223.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:14","volumn":"224.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.870","rise":"4.11%","time":"10:15","volumn":"228.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.880","rise":"4.23%","time":"10:16","volumn":"230.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.870","rise":"4.11%","time":"10:17","volumn":"232.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.880","rise":"4.23%","time":"10:18","volumn":"232.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.870","rise":"4.11%","time":"10:19","volumn":"233.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.880","rise":"4.23%","time":"10:20","volumn":"236.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.870","rise":"4.11%","time":"10:21","volumn":"238.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.880","rise":"4.23%","time":"10:22","volumn":"238.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:23","volumn":"249.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.850","rise":"3.87%","time":"10:24","volumn":"254.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:25","volumn":"254.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:26","volumn":"260.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:27","volumn":"262.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:28","volumn":"262.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:29","volumn":"262.98\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.810","rise":"3.40%","time":"10:30","volumn":"273.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.870","rise":"4.11%","time":"10:31","volumn":"319.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.860","rise":"3.99%","time":"10:32","volumn":"321.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.870","rise":"4.11%","time":"10:33","volumn":"325.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.870","rise":"4.11%","time":"10:34","volumn":"329.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:35","volumn":"333.62\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"10:36","volumn":"335.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"10:37","volumn":"335.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"10:38","volumn":"338.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"10:39","volumn":"338.48\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"10:40","volumn":"338.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:41","volumn":"340.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:42","volumn":"340.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:43","volumn":"340.62\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:44","volumn":"341.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.840","rise":"3.76%","time":"10:45","volumn":"341.88\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.830","rise":"3.64%","time":"10:46","volumn":"347.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.810","rise":"3.40%","time":"10:47","volumn":"356.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.810","rise":"3.40%","time":"10:48","volumn":"357.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.810","rise":"3.40%","time":"10:49","volumn":"358.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.810","rise":"3.40%","time":"10:50","volumn":"359.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.810","rise":"3.40%","time":"10:51","volumn":"360.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"10:52","volumn":"377.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"10:53","volumn":"378.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"10:54","volumn":"378.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"10:55","volumn":"378.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"10:56","volumn":"396.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.760","rise":"2.82%","time":"10:57","volumn":"396.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.760","rise":"2.82%","time":"10:58","volumn":"396.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"10:59","volumn":"399.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"11:00","volumn":"399.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"11:01","volumn":"401.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"11:02","volumn":"402.29\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"11:03","volumn":"402.53\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"11:04","volumn":"402.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"11:05","volumn":"403.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"11:06","volumn":"404.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"11:07","volumn":"405.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"11:08","volumn":"405.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.800","rise":"3.29%","time":"11:09","volumn":"408.69\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.800","rise":"3.29%","time":"11:10","volumn":"410.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.800","rise":"3.29%","time":"11:11","volumn":"410.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"11:12","volumn":"418.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"11:13","volumn":"418.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"11:14","volumn":"421.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"11:15","volumn":"422.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"11:16","volumn":"422.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"11:17","volumn":"423.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.760","rise":"2.82%","time":"11:18","volumn":"423.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.760","rise":"2.82%","time":"11:19","volumn":"423.86\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"11:20","volumn":"423.98\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.740","rise":"2.58%","time":"11:21","volumn":"431.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.740","rise":"2.58%","time":"11:22","volumn":"434.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.740","rise":"2.58%","time":"11:23","volumn":"434.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"11:24","volumn":"441.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"11:25","volumn":"441.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.720","rise":"2.35%","time":"11:26","volumn":"443.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.710","rise":"2.23%","time":"11:27","volumn":"445.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.710","rise":"2.23%","time":"11:28","volumn":"445.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.690","rise":"2.00%","time":"11:29","volumn":"452.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.680","rise":"1.88%","time":"11:30","volumn":"452.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.690","rise":"2.00%","time":"11:31","volumn":"455.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.690","rise":"2.00%","time":"11:32","volumn":"456.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.690","rise":"2.00%","time":"11:33","volumn":"456.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.690","rise":"2.00%","time":"11:34","volumn":"456.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.690","rise":"2.00%","time":"11:35","volumn":"457.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.690","rise":"2.00%","time":"11:36","volumn":"457.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.690","rise":"2.00%","time":"11:37","volumn":"459.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.690","rise":"2.00%","time":"11:38","volumn":"459.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.700","rise":"2.11%","time":"11:39","volumn":"463.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.710","rise":"2.23%","time":"11:40","volumn":"465.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.710","rise":"2.23%","time":"11:41","volumn":"467.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.700","rise":"2.11%","time":"11:42","volumn":"470.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.660","rise":"1.64%","time":"11:43","volumn":"495.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.670","rise":"1.76%","time":"11:44","volumn":"506.36\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.670","rise":"1.76%","time":"11:45","volumn":"507.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.670","rise":"1.76%","time":"11:46","volumn":"508.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.680","rise":"1.88%","time":"11:47","volumn":"512.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.700","rise":"2.11%","time":"11:48","volumn":"515.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.700","rise":"2.11%","time":"11:49","volumn":"516.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.710","rise":"2.23%","time":"11:50","volumn":"516.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.710","rise":"2.23%","time":"11:51","volumn":"516.53\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.720","rise":"2.35%","time":"11:52","volumn":"516.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.720","rise":"2.35%","time":"11:53","volumn":"517.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.720","rise":"2.35%","time":"11:54","volumn":"524.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.710","rise":"2.23%","time":"11:55","volumn":"524.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"11:56","volumn":"553.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"11:57","volumn":"553.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"11:58","volumn":"553.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"11:59","volumn":"554.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.720","rise":"2.35%","time":"12:00","volumn":"564.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"13:01","volumn":"573.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"13:02","volumn":"573.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"13:03","volumn":"575.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"13:04","volumn":"576.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"13:05","volumn":"577.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"13:06","volumn":"577.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"13:07","volumn":"578.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.730","rise":"2.46%","time":"13:08","volumn":"605.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.740","rise":"2.58%","time":"13:09","volumn":"632.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"13:10","volumn":"697.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"13:11","volumn":"702.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"13:12","volumn":"702.78\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"13:13","volumn":"702.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"13:14","volumn":"702.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"13:15","volumn":"703.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"13:16","volumn":"706.36\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"13:17","volumn":"706.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"13:18","volumn":"706.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"13:19","volumn":"713.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"13:20","volumn":"720.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"13:21","volumn":"720.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.750","rise":"2.70%","time":"13:22","volumn":"725.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.760","rise":"2.82%","time":"13:23","volumn":"725.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.760","rise":"2.82%","time":"13:24","volumn":"725.69\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.750","rise":"2.70%","time":"13:25","volumn":"725.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.750","rise":"2.70%","time":"13:26","volumn":"726.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"13:27","volumn":"731.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"13:28","volumn":"731.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"13:29","volumn":"731.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"13:30","volumn":"733.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.780","rise":"3.05%","time":"13:31","volumn":"733.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"13:32","volumn":"736.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.800","rise":"3.29%","time":"13:33","volumn":"737.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.800","rise":"3.29%","time":"13:34","volumn":"737.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"13:35","volumn":"744.66\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"13:36","volumn":"744.78\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"13:37","volumn":"745.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"13:38","volumn":"745.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"13:39","volumn":"746.19\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"13:40","volumn":"746.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.790","rise":"3.17%","time":"13:41","volumn":"746.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"13:42","volumn":"752.19\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"13:43","volumn":"752.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.770","rise":"2.93%","time":"13:44","volumn":"752.51\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4eac\u4e1c\u7269\u6d41[02618]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02618.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02618.html?from=360search","volume":"752.51\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/09","2024\/05\/31"]},"cy":{"o":["13.580","11.885","10.190","8.495","6.800"]},"cyrate":{"o":["7.10%","-6.27%","-19.64%","-33.00%","-46.37%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.680","rise":"0","time":"06\/09","volumn":"576.46\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.680","rise":"0.00%","time":"06\/12","volumn":"386.34\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.840","rise":"1.26%","time":"06\/13","volumn":"722.00\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.700","rise":"0.16%","time":"06\/14","volumn":"436.45\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.280","rise":"4.73%","time":"06\/15","volumn":"688.23\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.580","rise":"7.10%","time":"06\/16","volumn":"1133.19\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.200","rise":"4.10%","time":"06\/19","volumn":"469.78\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.900","rise":"1.74%","time":"06\/20","volumn":"558.46\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.500","rise":"-1.42%","time":"06\/21","volumn":"620.90\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"12.200","rise":"-3.79%","time":"06\/23","volumn":"360.94\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.240","rise":"-3.47%","time":"06\/26","volumn":"573.39\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.600","rise":"-0.63%","time":"06\/27","volumn":"417.63\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.780","rise":"0.79%","time":"06\/28","volumn":"788.07\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.160","rise":"-4.10%","time":"06\/29","volumn":"753.67\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.220","rise":"-3.63%","time":"06\/30","volumn":"344.13\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.340","rise":"-2.68%","time":"07\/03","volumn":"619.44\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.460","rise":"-1.74%","time":"07\/04","volumn":"288.09\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.280","rise":"-3.15%","time":"07\/05","volumn":"289.82\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.880","rise":"-6.31%","time":"07\/06","volumn":"664.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.820","rise":"-6.78%","time":"07\/07","volumn":"411.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.940","rise":"-5.84%","time":"07\/10","volumn":"303.57\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.080","rise":"-4.73%","time":"07\/11","volumn":"335.78\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.100","rise":"-4.57%","time":"07\/12","volumn":"348.41\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.340","rise":"-2.68%","time":"07\/13","volumn":"709.86\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.600","rise":"-0.63%","time":"07\/14","volumn":"712.36\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.280","rise":"-3.15%","time":"07\/18","volumn":"454.39\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.120","rise":"-4.42%","time":"07\/19","volumn":"593.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.940","rise":"-5.84%","time":"07\/20","volumn":"690.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.960","rise":"-5.68%","time":"07\/21","volumn":"405.98\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.660","rise":"-8.04%","time":"07\/24","volumn":"752.10\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.680","rise":"0.00%","time":"07\/25","volumn":"1487.38\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.640","rise":"-0.32%","time":"07\/26","volumn":"508.56\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.920","rise":"1.89%","time":"07\/27","volumn":"795.28\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.060","rise":"3.00%","time":"07\/28","volumn":"668.63\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.160","rise":"3.79%","time":"07\/31","volumn":"986.17\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.000","rise":"2.52%","time":"08\/01","volumn":"601.95\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.660","rise":"-0.16%","time":"08\/02","volumn":"503.63\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.700","rise":"0.16%","time":"08\/03","volumn":"381.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.700","rise":"0.16%","time":"08\/04","volumn":"646.57\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.500","rise":"-1.42%","time":"08\/07","volumn":"409.17\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.060","rise":"-4.89%","time":"08\/08","volumn":"691.35\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.100","rise":"-4.57%","time":"08\/09","volumn":"761.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.100","rise":"-4.57%","time":"08\/10","volumn":"968.03\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.940","rise":"-5.84%","time":"08\/11","volumn":"592.23\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.760","rise":"-7.26%","time":"08\/14","volumn":"855.59\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.460","rise":"-9.62%","time":"08\/15","volumn":"975.72\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.400","rise":"-10.09%","time":"08\/16","volumn":"522.17\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.160","rise":"-11.99%","time":"08\/17","volumn":"1316.89\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.540","rise":"-16.88%","time":"08\/18","volumn":"1663.98\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.220","rise":"-19.40%","time":"08\/21","volumn":"1220.61\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.640","rise":"-16.09%","time":"08\/22","volumn":"1060.05\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.640","rise":"-16.09%","time":"08\/23","volumn":"551.83\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.760","rise":"-15.14%","time":"08\/24","volumn":"498.44\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.600","rise":"-16.40%","time":"08\/25","volumn":"499.18\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.640","rise":"-16.09%","time":"08\/28","volumn":"495.62\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.900","rise":"-14.04%","time":"08\/29","volumn":"731.65\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.660","rise":"-15.93%","time":"08\/30","volumn":"573.65\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.460","rise":"-17.51%","time":"08\/31","volumn":"1517.64\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.000","rise":"-13.25%","time":"09\/04","volumn":"877.10\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.820","rise":"-14.67%","time":"09\/05","volumn":"379.87\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.520","rise":"-17.03%","time":"09\/06","volumn":"760.99\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.300","rise":"-18.77%","time":"09\/07","volumn":"404.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.340","rise":"-18.45%","time":"09\/11","volumn":"558.56\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.300","rise":"-18.77%","time":"09\/12","volumn":"371.76\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.440","rise":"-17.67%","time":"09\/13","volumn":"733.81\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.480","rise":"-17.35%","time":"09\/14","volumn":"424.06\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.640","rise":"-16.09%","time":"09\/15","volumn":"1054.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.060","rise":"-20.66%","time":"09\/18","volumn":"3429.14\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.930","rise":"-21.69%","time":"09\/19","volumn":"929.99\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.710","rise":"-23.42%","time":"09\/20","volumn":"564.49\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.570","rise":"-24.53%","time":"09\/21","volumn":"499.99\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.970","rise":"-21.37%","time":"09\/22","volumn":"557.03\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.810","rise":"-22.63%","time":"09\/25","volumn":"523.76\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.600","rise":"-24.29%","time":"09\/26","volumn":"346.19\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.730","rise":"-23.26%","time":"09\/27","volumn":"264.16\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.530","rise":"-24.84%","time":"09\/28","volumn":"291.53\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.950","rise":"-21.53%","time":"09\/29","volumn":"192.34\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.290","rise":"-26.74%","time":"10\/03","volumn":"358.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"9.230","rise":"-27.21%","time":"10\/04","volumn":"272.09\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.290","rise":"-26.74%","time":"10\/05","volumn":"240.70\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.470","rise":"-25.32%","time":"10\/06","volumn":"157.49\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.480","rise":"-25.24%","time":"10\/09","volumn":"193.03\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.570","rise":"-24.53%","time":"10\/10","volumn":"381.31\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.670","rise":"-23.74%","time":"10\/11","volumn":"514.96\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.890","rise":"-22.00%","time":"10\/12","volumn":"446.42\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.410","rise":"-25.79%","time":"10\/13","volumn":"875.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.360","rise":"-26.18%","time":"10\/16","volumn":"442.37\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.500","rise":"-25.08%","time":"10\/17","volumn":"355.37\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.350","rise":"-26.26%","time":"10\/18","volumn":"365.40\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.020","rise":"-28.86%","time":"10\/19","volumn":"824.64\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.860","rise":"-30.13%","time":"10\/20","volumn":"831.09\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.990","rise":"-29.10%","time":"10\/24","volumn":"1032.70\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.160","rise":"-27.76%","time":"10\/25","volumn":"475.35\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.150","rise":"-27.84%","time":"10\/26","volumn":"324.74\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.390","rise":"-25.95%","time":"10\/27","volumn":"567.47\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.500","rise":"-25.08%","time":"10\/30","volumn":"534.18\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.260","rise":"-26.97%","time":"10\/31","volumn":"386.63\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.130","rise":"-28.00%","time":"11\/01","volumn":"223.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.240","rise":"-27.13%","time":"11\/02","volumn":"342.78\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.470","rise":"-25.32%","time":"11\/03","volumn":"608.93\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.840","rise":"-22.40%","time":"11\/06","volumn":"585.36\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.690","rise":"-23.58%","time":"11\/07","volumn":"389.63\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.680","rise":"-23.66%","time":"11\/08","volumn":"271.95\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.520","rise":"-24.92%","time":"11\/09","volumn":"411.10\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.230","rise":"-27.21%","time":"11\/10","volumn":"380.00\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.250","rise":"-27.05%","time":"11\/13","volumn":"635.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.140","rise":"-27.92%","time":"11\/14","volumn":"682.56\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.910","rise":"-21.85%","time":"11\/15","volumn":"1213.47\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.060","rise":"-20.66%","time":"11\/16","volumn":"1896.74\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.820","rise":"-22.56%","time":"11\/17","volumn":"578.69\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.040","rise":"-20.82%","time":"11\/20","volumn":"908.19\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.920","rise":"-21.77%","time":"11\/21","volumn":"608.04\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.840","rise":"-22.40%","time":"11\/22","volumn":"257.37\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.140","rise":"-20.03%","time":"11\/23","volumn":"545.27\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.920","rise":"-21.77%","time":"11\/24","volumn":"445.63\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.940","rise":"-21.61%","time":"11\/27","volumn":"340.74\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.800","rise":"-22.71%","time":"11\/28","volumn":"439.05\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.700","rise":"-23.50%","time":"11\/29","volumn":"648.25\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.590","rise":"-24.37%","time":"11\/30","volumn":"1272.16\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.290","rise":"-26.74%","time":"12\/01","volumn":"776.08\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.340","rise":"-26.34%","time":"12\/04","volumn":"377.83\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.150","rise":"-27.84%","time":"12\/05","volumn":"573.63\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.380","rise":"-26.03%","time":"12\/06","volumn":"750.35\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.210","rise":"-27.37%","time":"12\/07","volumn":"455.95\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.160","rise":"-27.76%","time":"12\/08","volumn":"319.44\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.090","rise":"-28.31%","time":"12\/11","volumn":"490.07\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.220","rise":"-27.29%","time":"12\/12","volumn":"454.40\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.940","rise":"-29.50%","time":"12\/13","volumn":"476.98\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.110","rise":"-28.15%","time":"12\/14","volumn":"387.88\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.430","rise":"-25.63%","time":"12\/15","volumn":"932.28\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.190","rise":"-27.52%","time":"12\/18","volumn":"418.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.100","rise":"-28.23%","time":"12\/19","volumn":"487.34\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.080","rise":"-28.39%","time":"12\/20","volumn":"373.68\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.250","rise":"-27.05%","time":"12\/21","volumn":"379.39\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.190","rise":"-27.52%","time":"12\/22","volumn":"551.81\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.310","rise":"-26.58%","time":"12\/27","volumn":"352.85\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.720","rise":"-23.34%","time":"12\/28","volumn":"677.52\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.780","rise":"-22.87%","time":"12\/29","volumn":"267.27\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.490","rise":"-25.16%","time":"01\/02","volumn":"508.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.360","rise":"-26.18%","time":"01\/03","volumn":"280.42\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.490","rise":"-25.16%","time":"01\/04","volumn":"257.25\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.480","rise":"-25.24%","time":"01\/05","volumn":"418.07\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.100","rise":"-28.23%","time":"01\/08","volumn":"413.78\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.980","rise":"-29.18%","time":"01\/09","volumn":"405.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.930","rise":"-29.57%","time":"01\/10","volumn":"276.33\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.940","rise":"-29.50%","time":"01\/11","volumn":"313.28\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.810","rise":"-30.52%","time":"01\/12","volumn":"418.71\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.930","rise":"-29.57%","time":"01\/15","volumn":"229.22\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.480","rise":"-33.12%","time":"01\/16","volumn":"569.99\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.720","rise":"-39.12%","time":"01\/17","volumn":"1305.70\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.890","rise":"-37.78%","time":"01\/18","volumn":"674.24\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.780","rise":"-38.64%","time":"01\/19","volumn":"630.26\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.220","rise":"-43.06%","time":"01\/22","volumn":"873.73\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.420","rise":"-41.48%","time":"01\/23","volumn":"1083.15\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.680","rise":"-39.43%","time":"01\/24","volumn":"650.64\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.760","rise":"-38.80%","time":"01\/25","volumn":"446.75\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.470","rise":"-41.09%","time":"01\/26","volumn":"299.65\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.500","rise":"-40.85%","time":"01\/29","volumn":"543.40\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.140","rise":"-43.69%","time":"01\/30","volumn":"602.41\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.800","rise":"-46.37%","time":"01\/31","volumn":"1380.95\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.180","rise":"-43.38%","time":"02\/01","volumn":"993.65\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.900","rise":"-45.58%","time":"02\/02","volumn":"676.67\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.820","rise":"-46.21%","time":"02\/05","volumn":"692.42\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.290","rise":"-42.51%","time":"02\/06","volumn":"685.63\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.350","rise":"-42.03%","time":"02\/07","volumn":"494.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.470","rise":"-41.09%","time":"02\/08","volumn":"769.45\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.250","rise":"-42.82%","time":"02\/09","volumn":"315.19\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.290","rise":"-42.51%","time":"02\/14","volumn":"142.02\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.290","rise":"-42.51%","time":"02\/15","volumn":"174.45\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.770","rise":"-38.72%","time":"02\/16","volumn":"456.16\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.470","rise":"-41.09%","time":"02\/19","volumn":"463.20\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.390","rise":"-41.72%","time":"02\/20","volumn":"597.63\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.710","rise":"-39.20%","time":"02\/21","volumn":"676.97\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.870","rise":"-37.93%","time":"02\/22","volumn":"455.98\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.830","rise":"-38.25%","time":"02\/23","volumn":"369.77\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.820","rise":"-38.33%","time":"02\/26","volumn":"369.92\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.950","rise":"-37.30%","time":"02\/27","volumn":"565.97\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.650","rise":"-39.67%","time":"02\/28","volumn":"599.39\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.770","rise":"-38.72%","time":"02\/29","volumn":"1039.96\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.740","rise":"-38.96%","time":"03\/01","volumn":"830.84\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.770","rise":"-38.72%","time":"03\/04","volumn":"365.34\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.310","rise":"-42.35%","time":"03\/05","volumn":"847.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.690","rise":"-39.35%","time":"03\/06","volumn":"1119.07\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.110","rise":"-36.04%","time":"03\/07","volumn":"3003.74\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.920","rise":"-37.54%","time":"03\/08","volumn":"1512.78\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.200","rise":"-35.33%","time":"03\/11","volumn":"1436.84\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.590","rise":"-32.26%","time":"03\/12","volumn":"1907.01\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.320","rise":"-34.38%","time":"03\/13","volumn":"968.70\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.250","rise":"-34.94%","time":"03\/14","volumn":"692.80\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.040","rise":"-36.59%","time":"03\/15","volumn":"1207.86\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.170","rise":"-35.57%","time":"03\/18","volumn":"726.80\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.000","rise":"-36.91%","time":"03\/19","volumn":"541.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.140","rise":"-35.80%","time":"03\/20","volumn":"574.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.290","rise":"-34.62%","time":"03\/21","volumn":"796.69\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.940","rise":"-37.38%","time":"03\/22","volumn":"715.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.830","rise":"-38.25%","time":"03\/25","volumn":"455.13\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.100","rise":"-36.12%","time":"03\/26","volumn":"719.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.730","rise":"-39.04%","time":"03\/27","volumn":"868.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.970","rise":"-37.15%","time":"03\/28","volumn":"888.82\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.170","rise":"-35.57%","time":"04\/02","volumn":"735.41\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.930","rise":"-37.46%","time":"04\/03","volumn":"664.35\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.850","rise":"-38.09%","time":"04\/05","volumn":"334.56\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.810","rise":"-38.41%","time":"04\/08","volumn":"491.85\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.000","rise":"-36.91%","time":"04\/09","volumn":"428.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.100","rise":"-36.12%","time":"04\/10","volumn":"577.11\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.960","rise":"-37.22%","time":"04\/11","volumn":"550.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.750","rise":"-38.88%","time":"04\/12","volumn":"627.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.660","rise":"-39.59%","time":"04\/15","volumn":"442.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.550","rise":"-40.46%","time":"04\/16","volumn":"545.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.550","rise":"-40.46%","time":"04\/17","volumn":"532.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.690","rise":"-39.35%","time":"04\/18","volumn":"458.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.580","rise":"-40.22%","time":"04\/19","volumn":"578.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.870","rise":"-37.93%","time":"04\/22","volumn":"722.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.150","rise":"-35.73%","time":"04\/23","volumn":"1140.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.160","rise":"-35.65%","time":"04\/24","volumn":"622.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.240","rise":"-35.02%","time":"04\/25","volumn":"784.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.500","rise":"-32.97%","time":"04\/26","volumn":"1072.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.610","rise":"-32.10%","time":"04\/29","volumn":"969.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.550","rise":"-32.57%","time":"04\/30","volumn":"797.59\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.210","rise":"-27.37%","time":"05\/02","volumn":"896.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.160","rise":"-27.76%","time":"05\/03","volumn":"687.86\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.010","rise":"-28.94%","time":"05\/06","volumn":"918.77\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.980","rise":"-29.18%","time":"05\/07","volumn":"487.98\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.770","rise":"-30.84%","time":"05\/08","volumn":"395.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.940","rise":"-29.50%","time":"05\/09","volumn":"456.59\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.990","rise":"-29.10%","time":"05\/10","volumn":"721.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.180","rise":"-27.60%","time":"05\/13","volumn":"1050.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.460","rise":"-25.39%","time":"05\/14","volumn":"1808.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.800","rise":"-22.71%","time":"05\/16","volumn":"1793.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.220","rise":"-19.40%","time":"05\/17","volumn":"3126.51\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.900","rise":"-21.92%","time":"05\/20","volumn":"1667.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.720","rise":"-23.34%","time":"05\/21","volumn":"1405.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.780","rise":"-22.87%","time":"05\/22","volumn":"867.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.630","rise":"-24.05%","time":"05\/23","volumn":"1001.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.110","rise":"-28.15%","time":"05\/24","volumn":"1524.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.060","rise":"-28.55%","time":"05\/27","volumn":"917.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.020","rise":"-28.86%","time":"05\/28","volumn":"753.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.770","rise":"-30.84%","time":"05\/29","volumn":"1199.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.810","rise":"-30.52%","time":"05\/30","volumn":"1101.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.520","rise":"-32.81%","time":"05\/31","volumn":"1618.85\u4e07"}],"points":"240"}}