交通_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐违章查询交通银行官网买单吧交通建设监理考试条件交通123 交通知识交通银行客服电话交通银行网上银行车辆违章查询交通银行官网首页

中华人民共和国交通运输部

[进行中]交通运输部综合规划司关于公开征求《交通运输重大项目后评价管理办法(征求意见稿)》意见的通知2026-02-27 [进行中]关于征求《民用航空预先飞行计划管理办法》修订意见的通知2026...

mot.gov.cn

中国交通新闻网

更绿色跟随镜头探访首场委员通道更多»交通运输部主管首页头条综合交通科教文产热点·观点专题各地中交视讯公路水运运输服务铁路民航低空经济邮政快递汽车科技教...

中国交通新闻网

交通银行[601328]

0.06（0.88%）

2026-03-16 11:30:00 （北京时间）

今开
6.85
最高
6.93
市盈率

昨收
6.85
最低
6.84
总市值
6105.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.93","6.91","6.89","6.87","6.85"]},"cyrate":{"o":["1.17%","0.88%","0.58%","0.29%","0.00%"]},"p":[{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"5857.00","time":"09:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"2.90\u4e07","time":"09:31"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"4.76\u4e07","time":"09:32"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"6.37\u4e07","time":"09:33"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"9.51\u4e07","time":"09:34"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"10.94\u4e07","time":"09:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"11.91\u4e07","time":"09:36"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"13.40\u4e07","time":"09:37"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"15.20\u4e07","time":"09:38"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"15.49\u4e07","time":"09:39"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"16.79\u4e07","time":"09:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"17.80\u4e07","time":"09:41"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"18.47\u4e07","time":"09:42"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"19.89\u4e07","time":"09:43"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"20.62\u4e07","time":"09:44"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"21.86\u4e07","time":"09:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"22.21\u4e07","time":"09:46"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"25.22\u4e07","time":"09:47"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"25.44\u4e07","time":"09:48"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"27.84\u4e07","time":"09:49"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"28.67\u4e07","time":"09:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"29.82\u4e07","time":"09:51"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"30.10\u4e07","time":"09:52"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"30.20\u4e07","time":"09:53"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"30.50\u4e07","time":"09:54"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"31.85\u4e07","time":"09:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"32.32\u4e07","time":"09:56"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"32.78\u4e07","time":"09:57"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"33.11\u4e07","time":"09:58"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"34.18\u4e07","time":"09:59"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"34.63\u4e07","time":"10:00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"34.91\u4e07","time":"10:01"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"35.09\u4e07","time":"10:02"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"37.46\u4e07","time":"10:03"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"37.99\u4e07","time":"10:04"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"38.61\u4e07","time":"10:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"38.95\u4e07","time":"10:06"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"39.10\u4e07","time":"10:07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"39.26\u4e07","time":"10:08"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"39.41\u4e07","time":"10:09"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"40.68\u4e07","time":"10:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"40.88\u4e07","time":"10:11"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"41.38\u4e07","time":"10:12"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"41.63\u4e07","time":"10:13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"41.98\u4e07","time":"10:14"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"42.29\u4e07","time":"10:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"42.57\u4e07","time":"10:16"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"42.75\u4e07","time":"10:17"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"43.47\u4e07","time":"10:18"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"44.04\u4e07","time":"10:19"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"44.29\u4e07","time":"10:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"44.54\u4e07","time":"10:21"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"44.92\u4e07","time":"10:22"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"45.20\u4e07","time":"10:23"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"45.45\u4e07","time":"10:24"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"45.70\u4e07","time":"10:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"45.94\u4e07","time":"10:26"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"46.23\u4e07","time":"10:27"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"47.05\u4e07","time":"10:28"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"47.98\u4e07","time":"10:29"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"48.13\u4e07","time":"10:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"51.73\u4e07","time":"10:31"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"51.98\u4e07","time":"10:32"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"52.08\u4e07","time":"10:33"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"56.72\u4e07","time":"10:34"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"57.28\u4e07","time":"10:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"58.36\u4e07","time":"10:36"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"58.75\u4e07","time":"10:37"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"60.31\u4e07","time":"10:38"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"61.08\u4e07","time":"10:39"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"61.31\u4e07","time":"10:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"61.55\u4e07","time":"10:41"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"61.72\u4e07","time":"10:42"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"61.95\u4e07","time":"10:43"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"62.38\u4e07","time":"10:44"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"63.19\u4e07","time":"10:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"63.34\u4e07","time":"10:46"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"63.56\u4e07","time":"10:47"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"63.85\u4e07","time":"10:48"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"64.19\u4e07","time":"10:49"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"64.31\u4e07","time":"10:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"64.51\u4e07","time":"10:51"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"64.81\u4e07","time":"10:52"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"66.01\u4e07","time":"10:53"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"66.24\u4e07","time":"10:54"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"66.48\u4e07","time":"10:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"66.78\u4e07","time":"10:56"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"66.94\u4e07","time":"10:57"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"67.26\u4e07","time":"10:58"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"67.46\u4e07","time":"10:59"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"67.69\u4e07","time":"11:00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"68.26\u4e07","time":"11:01"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"68.94\u4e07","time":"11:02"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"69.15\u4e07","time":"11:03"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"69.32\u4e07","time":"11:04"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"69.53\u4e07","time":"11:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"69.71\u4e07","time":"11:06"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"70.08\u4e07","time":"11:07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"70.24\u4e07","time":"11:08"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"70.47\u4e07","time":"11:09"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"70.64\u4e07","time":"11:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"70.76\u4e07","time":"11:11"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"70.96\u4e07","time":"11:12"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"71.32\u4e07","time":"11:13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"71.47\u4e07","time":"11:14"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"72.16\u4e07","time":"11:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"72.69\u4e07","time":"11:16"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"73.12\u4e07","time":"11:17"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"75.23\u4e07","time":"11:18"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"75.52\u4e07","time":"11:19"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"75.80\u4e07","time":"11:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"76.14\u4e07","time":"11:21"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"76.39\u4e07","time":"11:22"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"76.76\u4e07","time":"11:23"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.92","rise":"1.02%","volumn":"82.41\u4e07","time":"11:24"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"85.46\u4e07","time":"11:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.92","rise":"1.02%","volumn":"86.55\u4e07","time":"11:26"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.92","rise":"1.02%","volumn":"86.97\u4e07","time":"11:27"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.92","rise":"1.02%","volumn":"87.40\u4e07","time":"11:28"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.92","rise":"1.02%","volumn":"87.51\u4e07","time":"11:29"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"87.79\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["6.89","6.84","6.79","6.75","6.70"]},"cyrate":{"o":["1.92%","1.22%","0.52%","-0.18%","-0.89%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.76","rise":"0","volumn":"14.08\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.73","rise":"-0.44%","volumn":"8.31\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.74","rise":"-0.30%","volumn":"8.39\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.78","rise":"0.30%","volumn":"10.56\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.80","rise":"0.59%","volumn":"7.48\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.78","rise":"0.30%","volumn":"6.22\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"3.99\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"2.27\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.79","rise":"0.44%","volumn":"1.84\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.78","rise":"0.30%","volumn":"1.53\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.79","rise":"0.44%","volumn":"1.24\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.79","rise":"0.44%","volumn":"6.99\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.78","rise":"0.30%","volumn":"3.75\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.79","rise":"0.44%","volumn":"1.68\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.81","rise":"0.74%","volumn":"11.24\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.81","rise":"0.74%","volumn":"2.12\u4e07","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.80","rise":"0.59%","volumn":"6.21\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.79","rise":"0.44%","volumn":"4.15\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.78","rise":"0.30%","volumn":"4.70\u4e07","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"3.67\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"2.62\u4e07","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.78","rise":"0.30%","volumn":"1.54\u4e07","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.78","rise":"0.30%","volumn":"2.29\u4e07","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.78","rise":"0.30%","volumn":"1.94\u4e07","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.78","rise":"0.30%","volumn":"4.11\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"3.86\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"1.58\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.76","rise":"0.00%","volumn":"3.61\u4e07","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.76","rise":"0.00%","volumn":"1.22\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.76","rise":"0.00%","volumn":"4.35\u4e07","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.75","rise":"-0.15%","volumn":"4.88\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.75","rise":"-0.15%","volumn":"3.52\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.74","rise":"-0.30%","volumn":"4.21\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.76","rise":"0.00%","volumn":"2.42\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"3.43\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.75","rise":"-0.15%","volumn":"2.59\u4e07","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.74","rise":"-0.30%","volumn":"4.28\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.76","rise":"0.00%","volumn":"2.07\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.75","rise":"-0.15%","volumn":"3.16\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.75","rise":"-0.15%","volumn":"2.19\u4e07","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"4.13\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"3.46\u4e07","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"3.98\u4e07","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"4.63\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.76","rise":"0.00%","volumn":"4.02\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.76","rise":"0.00%","volumn":"5.00\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.74","rise":"-0.30%","volumn":"4.03\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.76","rise":"0.00%","volumn":"2.95\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"12.29\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"9.97\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"4.86\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"4.07\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"8.51\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.30%","volumn":"3.51\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.30%","volumn":"4.22\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.15%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"6.13\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"8770.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"8183.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"2.38\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.58\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.44\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.76\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"2.32\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"7833.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"9693.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"7081.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.45\u4e07","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"2.03\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"7778.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"1.37\u4e07","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"6898.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.30%","volumn":"3.49\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"1.37\u4e07","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.82\u4e07","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"2.13\u4e07","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"9686.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"7563.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"8652.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"2.14\u4e07","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.16\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.20\u4e07","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"1.82\u4e07","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"1.59\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"7890.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"2.83\u4e07","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"3.15\u4e07","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.22\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.56\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.52\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"1.84\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"3.74\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"2.29\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"4.58\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"3.09\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.71","rise":"-0.74%","volumn":"5.39\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.70","rise":"-0.89%","volumn":"4.41\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.70","rise":"-0.89%","volumn":"5.49\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.70","rise":"-0.89%","volumn":"4.19\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.71","rise":"-0.74%","volumn":"8347.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.72","rise":"-0.59%","volumn":"5.11\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.74","rise":"-0.30%","volumn":"1.84\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.73","rise":"-0.44%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.72","rise":"-0.59%","volumn":"2.06\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.73","rise":"-0.44%","volumn":"1.80\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.72","rise":"-0.59%","volumn":"7526.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.73","rise":"-0.44%","volumn":"1.53\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.73","rise":"-0.44%","volumn":"2.39\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.74","rise":"-0.30%","volumn":"8064.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.73","rise":"-0.44%","volumn":"7771.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.72","rise":"-0.59%","volumn":"1.66\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.74","rise":"-0.30%","volumn":"1.17\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.74","rise":"-0.30%","volumn":"2.27\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.74","rise":"-0.30%","volumn":"3.28\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.74","rise":"-0.30%","volumn":"1.11\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.75","rise":"-0.15%","volumn":"3.37\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.76","rise":"0.00%","volumn":"1.51\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.77","rise":"0.15%","volumn":"12.83\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.76","rise":"0.00%","volumn":"1.37\u4e07","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.76","rise":"0.00%","volumn":"2.84\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.76","rise":"0.00%","volumn":"4.40\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.77","rise":"0.15%","volumn":"1.35\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.76","rise":"0.00%","volumn":"2.10\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.77","rise":"0.15%","volumn":"1.10\u4e07","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.78","rise":"0.30%","volumn":"4.43\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.77","rise":"0.15%","volumn":"1.10\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.78","rise":"0.30%","volumn":"2.12\u4e07","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.78","rise":"0.30%","volumn":"1.16\u4e07","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.77","rise":"0.15%","volumn":"5776.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.78","rise":"0.30%","volumn":"1.74\u4e07","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.79","rise":"0.44%","volumn":"4.72\u4e07","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.79","rise":"0.44%","volumn":"1.33\u4e07","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.78","rise":"0.30%","volumn":"4.78\u4e07","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.79","rise":"0.44%","volumn":"3.27\u4e07","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.78","rise":"0.30%","volumn":"1.21\u4e07","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.79","rise":"0.44%","volumn":"9304.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.79","rise":"0.44%","volumn":"1.25\u4e07","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.78","rise":"0.30%","volumn":"1.91\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.79","rise":"0.44%","volumn":"2.14\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.79","rise":"0.44%","volumn":"1.43\u4e07","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.78","rise":"0.30%","volumn":"2.02\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.78","rise":"0.30%","volumn":"3.50\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.79","rise":"0.44%","volumn":"5.61\u4e07","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.79","rise":"0.44%","volumn":"4.88\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.79","rise":"0.44%","volumn":"3.49\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.79","rise":"0.44%","volumn":"5.63\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.78","rise":"0.30%","volumn":"3.44\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.78","rise":"0.30%","volumn":"1.89\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.81","rise":"0.74%","volumn":"5.04\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.82","rise":"0.89%","volumn":"4.39\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.82","rise":"0.89%","volumn":"3.63\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.82","rise":"0.89%","volumn":"2.10\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.83","rise":"1.04%","volumn":"3.21\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.84","rise":"1.18%","volumn":"4.84\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.84","rise":"1.18%","volumn":"3.25\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.83","rise":"1.04%","volumn":"4.20\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.83","rise":"1.04%","volumn":"2.17\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.83","rise":"1.04%","volumn":"1.58\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.83","rise":"1.04%","volumn":"1.75\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.83","rise":"1.04%","volumn":"2.85\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.82","rise":"0.89%","volumn":"1.81\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.83","rise":"1.04%","volumn":"1.89\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.83","rise":"1.04%","volumn":"1.62\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.81","rise":"0.74%","volumn":"3.11\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.81","rise":"0.74%","volumn":"2.43\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.80","rise":"0.59%","volumn":"2.90\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.80","rise":"0.59%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.81","rise":"0.74%","volumn":"1.13\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.81","rise":"0.74%","volumn":"1.52\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.80","rise":"0.59%","volumn":"9808.00","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.79","rise":"0.44%","volumn":"1.59\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.80","rise":"0.59%","volumn":"7129.00","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.80","rise":"0.59%","volumn":"7185.00","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.81","rise":"0.74%","volumn":"2.20\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.81","rise":"0.74%","volumn":"7476.00","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.82","rise":"0.89%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.81","rise":"0.74%","volumn":"7154.00","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.81","rise":"0.74%","volumn":"1.42\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.81","rise":"0.74%","volumn":"8374.00","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.82","rise":"0.89%","volumn":"1.61\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.82","rise":"0.89%","volumn":"8364.00","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.81","rise":"0.74%","volumn":"1.17\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.82","rise":"0.89%","volumn":"1.53\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.81","rise":"0.74%","volumn":"2.34\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.81","rise":"0.74%","volumn":"1.42\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.82","rise":"0.89%","volumn":"8820.00","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.82","rise":"0.89%","volumn":"2.11\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.82","rise":"0.89%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.82","rise":"0.89%","volumn":"1.62\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.82","rise":"0.89%","volumn":"2.99\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.80","rise":"0.59%","volumn":"5.38\u4e07","time":"15:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.80","rise":"0.59%","volumn":"3.64\u4e07","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.78","rise":"0.30%","volumn":"6.56\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.79","rise":"0.44%","volumn":"6.95\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.79","rise":"0.44%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.78","rise":"0.30%","volumn":"7.48\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.80","rise":"0.59%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.79","rise":"0.44%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.82","rise":"0.89%","volumn":"4.11\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.82","rise":"0.89%","volumn":"2.74\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.82","rise":"0.89%","volumn":"4.74\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.83","rise":"1.04%","volumn":"2.91\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.83","rise":"1.04%","volumn":"8896.00","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.81","rise":"0.74%","volumn":"5.13\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.79","rise":"0.44%","volumn":"1.65\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.79","rise":"0.44%","volumn":"1.40\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.82","rise":"0.89%","volumn":"3.81\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.82","rise":"0.89%","volumn":"3.50\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.84","rise":"1.18%","volumn":"3.18\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.84","rise":"1.18%","volumn":"5.98\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.87","rise":"1.63%","volumn":"10.98\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.85","rise":"1.33%","volumn":"4.27\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.88","rise":"1.78%","volumn":"10.52\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.87","rise":"1.63%","volumn":"2.89\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.86","rise":"1.48%","volumn":"1.67\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.89","rise":"1.92%","volumn":"14.47\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.89","rise":"1.92%","volumn":"5.49\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.88","rise":"1.78%","volumn":"2.73\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.88","rise":"1.78%","volumn":"1.45\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.88","rise":"1.78%","volumn":"1.57\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.88","rise":"1.78%","volumn":"2.08\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.88","rise":"1.78%","volumn":"3.04\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.87","rise":"1.63%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.88","rise":"1.78%","volumn":"3.36\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.88","rise":"1.78%","volumn":"9981.00","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.87","rise":"1.63%","volumn":"1.00\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.88","rise":"1.78%","volumn":"1.86\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.87","rise":"1.63%","volumn":"2.10\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.87","rise":"1.63%","volumn":"1.17\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.86","rise":"1.48%","volumn":"4.13\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.87","rise":"1.63%","volumn":"1.93\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.86","rise":"1.48%","volumn":"3.65\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.87","rise":"1.63%","volumn":"1.95\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.87","rise":"1.63%","volumn":"4.21\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.86","rise":"1.48%","volumn":"6.49\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.86","rise":"1.48%","volumn":"2.89\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.84","rise":"1.18%","volumn":"5.86\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.85","rise":"1.33%","volumn":"3.42\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.85","rise":"1.33%","volumn":"2.58\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/06","2026\/03\/13"]},"cy":{"o":["6.85","6.77","6.70","6.62","6.55"]},"cyrate":{"o":["2.09%","0.97%","-0.15%","-1.27%","-2.38%"]},"p":[{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.71","rise":"0","volumn":"172.96\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","volumn":"141.28\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.82","rise":"1.64%","volumn":"159.47\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.82","rise":"1.64%","volumn":"110.28\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.73","rise":"0.30%","volumn":"144.14\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.65","rise":"-0.89%","volumn":"146.15\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.67","rise":"-0.60%","volumn":"114.00\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.62","rise":"-1.34%","volumn":"140.24\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.58","rise":"-1.94%","volumn":"127.74\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"118.80\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.58","rise":"-1.94%","volumn":"169.18\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.74","rise":"0.45%","volumn":"367.98\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-0.75%","volumn":"254.14\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.72","rise":"0.15%","volumn":"168.19\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.77","rise":"0.89%","volumn":"139.95\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.76","rise":"0.75%","volumn":"202.48\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.73","rise":"0.30%","volumn":"121.99\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.79","rise":"1.19%","volumn":"124.36\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.80","rise":"1.34%","volumn":"109.95\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.85","rise":"2.09%","volumn":"179.57\u4e07","time":"03\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/18","2026\/03\/13"]},"cy":{"o":["8.16","7.76","7.36","6.95","6.55"]},"cyrate":{"o":["18.89%","13.01%","7.14%","1.26%","-4.61%"]},"p":[{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.87","rise":"0","volumn":"96.40\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.96","rise":"1.31%","volumn":"138.85\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"6.88","rise":"0.15%","volumn":"152.79\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","volumn":"132.58\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"7.09","rise":"3.20%","volumn":"315.00\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"7.09","rise":"3.20%","volumn":"138.87\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"7.09","rise":"3.20%","volumn":"89.58\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"7.09","rise":"3.20%","volumn":"85.13\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"7.01","rise":"2.04%","volumn":"112.23\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"7.10","rise":"3.35%","volumn":"227.24\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"7.06","rise":"2.77%","volumn":"139.48\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"7.23","rise":"5.24%","volumn":"167.34\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"7.32","rise":"6.55%","volumn":"131.90\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.94","rise":"1.02%","volumn":"424.86\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.99","rise":"1.75%","volumn":"302.42\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.97","rise":"1.46%","volumn":"226.58\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.95","rise":"1.17%","volumn":"147.54\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"141.76\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.21","rise":"4.95%","volumn":"186.29\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.35","rise":"6.99%","volumn":"171.93\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.42","rise":"8.01%","volumn":"196.18\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"7.35","rise":"6.99%","volumn":"134.61\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"7.41","rise":"7.97%","volumn":"116.01\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"7.34","rise":"6.95%","volumn":"119.83\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.40","rise":"7.82%","volumn":"90.90\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"7.35","rise":"7.09%","volumn":"98.05\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.46","rise":"8.69%","volumn":"110.10\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.42","rise":"8.11%","volumn":"98.53\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"7.45","rise":"8.55%","volumn":"80.33\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"7.41","rise":"7.97%","volumn":"76.74\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"7.31","rise":"6.51%","volumn":"142.96\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"7.25","rise":"5.64%","volumn":"123.84\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"7.32","rise":"6.66%","volumn":"122.67\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"7.30","rise":"6.36%","volumn":"101.82\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"7.35","rise":"7.09%","volumn":"108.05\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"7.44","rise":"8.40%","volumn":"152.89\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"7.51","rise":"9.42%","volumn":"123.68\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"7.56","rise":"10.15%","volumn":"149.83\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"7.52","rise":"9.57%","volumn":"106.16\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"7.42","rise":"8.11%","volumn":"140.60\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.41","rise":"7.97%","volumn":"110.77\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.45","rise":"8.55%","volumn":"103.38\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"7.53","rise":"9.71%","volumn":"125.51\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.61","rise":"10.88%","volumn":"90.13\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.51","rise":"9.42%","volumn":"96.52\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"7.47","rise":"8.84%","volumn":"101.28\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.47","rise":"8.84%","volumn":"92.36\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"7.42","rise":"8.11%","volumn":"92.05\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.38","rise":"7.53%","volumn":"100.34\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.44","rise":"8.40%","volumn":"117.51\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.54","rise":"9.86%","volumn":"122.03\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.53","rise":"9.71%","volumn":"89.61\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.52","rise":"9.57%","volumn":"100.38\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.53","rise":"9.71%","volumn":"77.00\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"7.51","rise":"9.42%","volumn":"121.99\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"7.54","rise":"9.86%","volumn":"155.07\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"7.55","rise":"10.00%","volumn":"81.71\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"7.56","rise":"10.15%","volumn":"79.18\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.53","rise":"9.71%","volumn":"108.21\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.60","rise":"10.73%","volumn":"117.21\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.59","rise":"10.59%","volumn":"103.05\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.62","rise":"11.02%","volumn":"116.75\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"7.62","rise":"11.02%","volumn":"124.72\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"7.78","rise":"13.35%","volumn":"204.61\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.90","rise":"15.10%","volumn":"281.98\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"8.03","rise":"17.00%","volumn":"271.30\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"8.16","rise":"18.89%","volumn":"222.52\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"8.15","rise":"18.74%","volumn":"198.32\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.88","rise":"14.81%","volumn":"261.31\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.84","rise":"14.23%","volumn":"138.64\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.94","rise":"15.68%","volumn":"114.22\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.95","rise":"15.83%","volumn":"93.25\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.91","rise":"15.25%","volumn":"84.77\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"8.06","rise":"17.43%","volumn":"140.76\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.01","rise":"16.70%","volumn":"103.81\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.00","rise":"16.56%","volumn":"100.87\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.06","rise":"17.43%","volumn":"124.56\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.05","rise":"17.29%","volumn":"173.90\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.89","rise":"14.96%","volumn":"267.67\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.98","rise":"16.27%","volumn":"185.23\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.92","rise":"15.39%","volumn":"131.70\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.86","rise":"14.52%","volumn":"126.76\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.83","rise":"14.08%","volumn":"84.98\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.89","rise":"14.96%","volumn":"113.93\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.84","rise":"14.23%","volumn":"120.52\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.76","rise":"13.06%","volumn":"172.68\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.80","rise":"13.65%","volumn":"149.80\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.66","rise":"11.61%","volumn":"190.55\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.58","rise":"10.44%","volumn":"174.27\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.55","rise":"10.00%","volumn":"132.80\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"7.46","rise":"8.69%","volumn":"163.25\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.52","rise":"9.57%","volumn":"181.68\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"7.49","rise":"9.13%","volumn":"175.03\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"7.45","rise":"8.55%","volumn":"137.93\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.50","rise":"9.28%","volumn":"210.09\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.61","rise":"10.88%","volumn":"182.62\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.56","rise":"10.15%","volumn":"164.47\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.60","rise":"10.73%","volumn":"140.05\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.59","rise":"10.59%","volumn":"125.39\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"7.51","rise":"9.42%","volumn":"144.60\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.52","rise":"9.57%","volumn":"157.46\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.42","rise":"8.11%","volumn":"193.97\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.44","rise":"8.40%","volumn":"129.80\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.27","rise":"5.93%","volumn":"291.12\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.28","rise":"6.07%","volumn":"188.11\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.35","rise":"7.09%","volumn":"150.34\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.38","rise":"7.53%","volumn":"131.15\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.43","rise":"8.26%","volumn":"134.56\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.41","rise":"7.97%","volumn":"143.30\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.52","rise":"9.57%","volumn":"203.28\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"7.45","rise":"8.55%","volumn":"127.63\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"7.28","rise":"6.07%","volumn":"206.10\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"7.25","rise":"5.64%","volumn":"181.01\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"7.11","rise":"3.60%","volumn":"365.95\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"7.03","rise":"2.43%","volumn":"481.02\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"7.17","rise":"4.47%","volumn":"275.42\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"7.11","rise":"3.60%","volumn":"188.63\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"7.17","rise":"4.47%","volumn":"275.38\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"7.10","rise":"3.45%","volumn":"173.81\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"7.01","rise":"2.14%","volumn":"244.38\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"7.02","rise":"2.29%","volumn":"122.13\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.04","rise":"2.58%","volumn":"175.58\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.11","rise":"3.60%","volumn":"172.43\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.97","rise":"1.56%","volumn":"330.10\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.94","rise":"1.12%","volumn":"200.73\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.19%","volumn":"298.74\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.87","rise":"0.10%","volumn":"168.41\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.74","rise":"-1.79%","volumn":"212.71\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.79","rise":"-1.06%","volumn":"264.05\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.65","rise":"-3.10%","volumn":"145.17\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"-1.21%","volumn":"292.07\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.72","rise":"-2.08%","volumn":"189.44\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.69","rise":"-2.52%","volumn":"130.66\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.66","rise":"-2.96%","volumn":"121.19\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-3.25%","volumn":"207.04\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.41%","volumn":"184.87\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.56","rise":"-4.41%","volumn":"173.11\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.59","rise":"-3.98%","volumn":"219.12\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.56","rise":"-4.41%","volumn":"233.02\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.70","rise":"-2.37%","volumn":"319.88\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.72","rise":"-2.08%","volumn":"236.73\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.84","rise":"-0.33%","volumn":"276.40\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.82","rise":"-0.63%","volumn":"260.19\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.81","rise":"-0.77%","volumn":"238.24\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.87","rise":"0.10%","volumn":"201.83\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.98","rise":"1.70%","volumn":"215.09\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.04","rise":"2.58%","volumn":"251.50\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.01%","volumn":"273.20\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.12","rise":"3.74%","volumn":"345.89\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"3.60%","volumn":"230.16\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.97","rise":"1.56%","volumn":"249.11\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.93","rise":"0.98%","volumn":"236.52\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.02","rise":"2.29%","volumn":"220.54\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.11","rise":"3.60%","volumn":"212.59\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"5.34%","volumn":"228.44\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.18","rise":"4.62%","volumn":"172.03\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.18","rise":"4.62%","volumn":"175.15\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"7.15","rise":"4.18%","volumn":"155.54\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"7.21","rise":"5.05%","volumn":"138.17\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"7.23","rise":"5.34%","volumn":"114.08\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"7.29","rise":"6.22%","volumn":"183.40\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"7.29","rise":"6.22%","volumn":"169.97\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"7.36","rise":"7.24%","volumn":"207.19\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"7.23","rise":"5.34%","volumn":"156.66\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"7.27","rise":"5.93%","volumn":"144.45\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"7.37","rise":"7.38%","volumn":"176.77\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"7.49","rise":"9.13%","volumn":"268.79\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.46","rise":"8.69%","volumn":"244.09\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"7.40","rise":"7.82%","volumn":"189.54\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.56","rise":"10.15%","volumn":"212.06\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.50","rise":"9.28%","volumn":"150.08\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"7.55","rise":"10.00%","volumn":"159.52\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.43","rise":"8.26%","volumn":"166.76\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"7.53","rise":"9.71%","volumn":"202.42\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"7.49","rise":"9.13%","volumn":"97.55\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"7.37","rise":"7.38%","volumn":"153.33\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"7.28","rise":"6.07%","volumn":"134.65\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"7.26","rise":"5.78%","volumn":"141.62\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"7.30","rise":"6.36%","volumn":"120.83\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.29","rise":"6.22%","volumn":"95.12\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.15","rise":"4.18%","volumn":"148.97\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.20","rise":"4.91%","volumn":"117.60\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.19","rise":"4.76%","volumn":"180.59\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.17","rise":"4.47%","volumn":"99.05\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.11","rise":"3.60%","volumn":"121.43\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.15","rise":"4.18%","volumn":"126.32\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.30","rise":"6.36%","volumn":"115.30\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.27","rise":"5.93%","volumn":"130.56\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.24","rise":"5.49%","volumn":"115.10\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"6.07%","volumn":"115.98\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.20","rise":"4.91%","volumn":"147.10\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.20","rise":"4.85%","volumn":"109.96\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.22","rise":"5.15%","volumn":"90.19\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.37","rise":"7.33%","volumn":"169.51\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"5.44%","volumn":"108.82\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.25","rise":"5.58%","volumn":"85.63\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.23","rise":"5.29%","volumn":"138.02\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.18","rise":"4.56%","volumn":"147.05\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.13","rise":"3.83%","volumn":"117.42\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.09","rise":"3.25%","volumn":"115.42\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.07","rise":"2.96%","volumn":"96.96\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.10","rise":"3.40%","volumn":"145.40\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.09","rise":"3.25%","volumn":"134.33\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.04","rise":"2.52%","volumn":"166.43\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.93","rise":"0.92%","volumn":"167.71\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.87","rise":"0.05%","volumn":"196.65\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.82","rise":"-0.68%","volumn":"157.15\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.10%","volumn":"161.45\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.72","rise":"-2.14%","volumn":"253.72\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.71","rise":"-2.28%","volumn":"178.06\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.64","rise":"-3.30%","volumn":"222.57\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.64","rise":"-3.30%","volumn":"258.23\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.74%","volumn":"231.27\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.55","rise":"-4.61%","volumn":"328.09\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.60","rise":"-3.88%","volumn":"314.51\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.62","rise":"-3.59%","volumn":"243.93\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.65","rise":"-3.16%","volumn":"278.19\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.03%","volumn":"227.10\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.67","rise":"-2.86%","volumn":"138.79\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.76","rise":"-1.55%","volumn":"173.22\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.71","rise":"-2.28%","volumn":"172.96\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.74","rise":"-1.85%","volumn":"141.28\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.82","rise":"-0.68%","volumn":"159.47\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.82","rise":"-0.68%","volumn":"110.28\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.73","rise":"-1.99%","volumn":"144.14\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.65","rise":"-3.16%","volumn":"146.15\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.67","rise":"-2.86%","volumn":"114.00\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.62","rise":"-3.59%","volumn":"140.24\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.58","rise":"-4.18%","volumn":"127.74\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.55","rise":"-4.61%","volumn":"118.80\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.58","rise":"-4.18%","volumn":"169.18\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.74","rise":"-1.85%","volumn":"367.98\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-3.01%","volumn":"254.14\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.72","rise":"-2.14%","volumn":"168.19\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.77","rise":"-1.41%","volumn":"139.95\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.76","rise":"-1.55%","volumn":"202.48\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.99%","volumn":"121.99\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.79","rise":"-1.12%","volumn":"124.36\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.80","rise":"-0.97%","volumn":"109.95\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.85","rise":"-0.24%","volumn":"179.57\u4e07","time":"03\/13"}]}}}

6.93
1.17%
6.91
0.88%
6.89
0.58%
6.87
0.29%
6.85
0.00%

09:30
11:30/13:00
15:00

6.89
1.92%
6.84
1.22%
6.79
0.52%
6.75
-0.18%
6.70
-0.89%

03/09
03/10
03/11
03/12
03/13

6.85
2.09%
6.77
0.97%
6.70
-0.15%
6.62
-1.27%
6.55
-2.38%

2026/02/06
2026/03/13

8.16
18.89%
7.76
13.01%
7.36
7.14%
6.95
1.26%
6.55
-4.61%

2025/03/18
2026/03/13

数据由九方智投提供

交通

汉语词语

交通运输在社会生产中分为生产过程的运输和流通过程的运输。交通的生产活动是实现人和物的位移及信息传输，运输产品是以人公里和吨公里计量，邮电产品是以信息量和距离计量。

汽车、火车、飞机、轮船等

陆运、空运、海运

各种运输和邮电事业的总称。

360百科查看更多

交通周报：两会谈交通

人民交通网是人民交通杂志社官方网站,由人民交通杂志社主办,是一家交通领域权威新闻网站,人民交通网秉承人民交通为人民理念.

v.rmjtxw.com

交通_最新资讯

资讯聚合

交通_360图片

查看3893万张图片

首页交通安全综合服务平台

公告公布APP下载办事指南建议您使用IE9+、FireFox、Google Chrome,分辨率1280*800及以上浏览本网站,获得更好用户体验。版权所有 © 2015-2022公安机关交通管理部门官方发布 V1.31.1 ...

河南交通安全综合服务管理平台

首页交通安全综合服务平台

切换公安交通管理部门:社会机构登录单位用户登录个人用户登录用户注册退出我的主页交通安全综合服务管理平台首页业务办理服务导航公告公布APP下载办事指南首页业务办理服务导航公告...

山东省公安厅交通管理局互联网交通安全服务管理平台

交通银行交银金融网

交通银行澳门分行成立于2007年11月,持有商业银行全牌照,致力于以“财富管理”为特色,为澳门工商界及个人客户提供优质的银行服务,主要有:公司客户各类存款、贷款、国际结算、贸易融资、资...

交通银行

没有更多结果了~

意见反馈
页面反馈