全球变暖，亚马孙雨林会进入“超级热带时代”吗
海外购改版通知
亚马逊跨境电商平台 中国卖家注册官网 开店入驻登录 Amazon亚马逊
{"amount":"83.95\u4ebf","changeAmount":"7.81","close":"208.73","currentPrice":"216.54","currenttime":"2026-03-05 03:14:00","e":{"@attributes":{"datetime":"2026-03-05 03:14:00","e1":"216.54","e2":"7.81","e3":"(3.74%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/27","02\/28","03\/02","03\/03","03\/04"]},"cy":{"o":["210.65","208.66","206.68","204.69","202.70"]},"cyrate":{"o":["0.06%","-0.89%","-1.83%","-2.77%","-3.72%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.53","rise":"0","time":"02:35","volumn":"5308.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.41","rise":"-0.05%","time":"02:40","volumn":"4164.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.23","rise":"-0.14%","time":"02:45","volumn":"2678.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.31","rise":"-0.10%","time":"02:50","volumn":"2177.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.38","rise":"-0.07%","time":"02:55","volumn":"2437.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.41","rise":"-0.06%","time":"03:00","volumn":"3519.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.39","rise":"-0.06%","time":"03:05","volumn":"2553.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.35","rise":"-0.08%","time":"03:10","volumn":"3214.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.44","rise":"-0.04%","time":"03:15","volumn":"3375.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.30","rise":"-0.11%","time":"03:20","volumn":"2764.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.24","rise":"-0.14%","time":"03:25","volumn":"3864.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.23","rise":"-0.14%","time":"03:30","volumn":"3389.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.32","rise":"-0.10%","time":"03:35","volumn":"4984.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.36","rise":"-0.08%","time":"03:40","volumn":"3547.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.38","rise":"-0.07%","time":"03:45","volumn":"3679.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.30","rise":"-0.11%","time":"03:50","volumn":"4576.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.54","rise":"0.01%","time":"03:55","volumn":"9632.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.64","rise":"0.05%","time":"04:00","volumn":"9.07\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.65","rise":"0.06%","time":"21:35","volumn":"1.58\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.23","rise":"-0.14%","time":"21:40","volumn":"7125.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"210.21","rise":"-0.15%","time":"21:45","volumn":"6779.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"209.28","rise":"-0.59%","time":"21:50","volumn":"8672.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"208.84","rise":"-0.80%","time":"21:55","volumn":"6485.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"209.32","rise":"-0.57%","time":"22:00","volumn":"6592.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"208.98","rise":"-0.73%","time":"22:05","volumn":"6574.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"209.45","rise":"-0.51%","time":"22:10","volumn":"7615.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"208.92","rise":"-0.76%","time":"22:15","volumn":"8436.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"207.82","rise":"-1.29%","time":"22:20","volumn":"9605.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"207.91","rise":"-1.24%","time":"22:25","volumn":"6529.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"207.53","rise":"-1.42%","time":"22:30","volumn":"9001.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"207.08","rise":"-1.64%","time":"22:35","volumn":"8100.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"207.46","rise":"-1.46%","time":"22:40","volumn":"5612.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"207.56","rise":"-1.41%","time":"22:45","volumn":"6705.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"208.37","rise":"-1.02%","time":"22:50","volumn":"6564.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"208.00","rise":"-1.20%","time":"22:55","volumn":"4110.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"208.14","rise":"-1.13%","time":"23:00","volumn":"5389.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"208.43","rise":"-1.00%","time":"23:05","volumn":"4724.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"208.69","rise":"-0.87%","time":"23:10","volumn":"4944.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"209.03","rise":"-0.71%","time":"23:15","volumn":"4875.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"208.43","rise":"-1.00%","time":"23:20","volumn":"5726.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"208.40","rise":"-1.01%","time":"23:25","volumn":"4231.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"208.19","rise":"-1.11%","time":"23:30","volumn":"4250.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"208.21","rise":"-1.10%","time":"23:35","volumn":"2786.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"207.77","rise":"-1.31%","time":"23:40","volumn":"2546.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"207.62","rise":"-1.38%","time":"23:45","volumn":"2992.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"207.72","rise":"-1.33%","time":"23:50","volumn":"3852.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"207.45","rise":"-1.46%","time":"23:55","volumn":"2834.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.04","rise":"-1.66%","time":"00:00","volumn":"4231.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.38","rise":"-1.50%","time":"00:05","volumn":"4411.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.22","rise":"-1.57%","time":"00:10","volumn":"3140.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.08","rise":"-1.64%","time":"00:15","volumn":"3265.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.60","rise":"-1.87%","time":"00:20","volumn":"1.06\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.76","rise":"-1.79%","time":"00:25","volumn":"5126.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.97","rise":"-1.69%","time":"00:30","volumn":"5405.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.92","rise":"-1.71%","time":"00:35","volumn":"4081.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.35","rise":"-1.98%","time":"00:40","volumn":"3734.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.21","rise":"-2.05%","time":"00:45","volumn":"3142.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.06","rise":"-2.12%","time":"00:50","volumn":"4741.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.10","rise":"-2.10%","time":"00:55","volumn":"2775.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"205.75","rise":"-2.27%","time":"01:00","volumn":"4262.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"205.62","rise":"-2.33%","time":"01:05","volumn":"4600.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"205.85","rise":"-2.22%","time":"01:10","volumn":"9753.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"205.51","rise":"-2.38%","time":"01:15","volumn":"4648.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"205.89","rise":"-2.20%","time":"01:20","volumn":"3462.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"205.78","rise":"-2.25%","time":"01:25","volumn":"3827.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"205.54","rise":"-2.37%","time":"01:30","volumn":"3379.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"205.96","rise":"-2.17%","time":"01:35","volumn":"5337.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.66","rise":"-1.83%","time":"01:40","volumn":"6740.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.76","rise":"-1.79%","time":"01:45","volumn":"3553.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.81","rise":"-1.76%","time":"01:50","volumn":"3498.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.97","rise":"-1.69%","time":"01:55","volumn":"2413.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.24","rise":"-1.56%","time":"02:00","volumn":"2650.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.37","rise":"-1.50%","time":"02:05","volumn":"3149.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.75","rise":"-1.32%","time":"02:10","volumn":"3208.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.59","rise":"-1.39%","time":"02:15","volumn":"4367.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.74","rise":"-1.32%","time":"02:20","volumn":"2776.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.84","rise":"-1.28%","time":"02:25","volumn":"3169.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.54","rise":"-1.42%","time":"02:30","volumn":"3006.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.87","rise":"-1.26%","time":"02:35","volumn":"2087.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.00","rise":"-1.20%","time":"02:40","volumn":"2891.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.87","rise":"-1.26%","time":"02:45","volumn":"2593.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.09","rise":"-1.16%","time":"02:50","volumn":"2240.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.29","rise":"-1.06%","time":"02:55","volumn":"2622.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.10","rise":"-1.15%","time":"03:00","volumn":"2443.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.23","rise":"-1.09%","time":"03:05","volumn":"2206.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.19","rise":"-1.11%","time":"03:10","volumn":"2198.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.13","rise":"-1.14%","time":"03:15","volumn":"3377.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.88","rise":"-1.26%","time":"03:20","volumn":"3052.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.66","rise":"-1.36%","time":"03:25","volumn":"4858.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.75","rise":"-1.32%","time":"03:30","volumn":"2828.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.91","rise":"-1.24%","time":"03:35","volumn":"4233.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.04","rise":"-1.18%","time":"03:40","volumn":"3479.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.87","rise":"-1.26%","time":"03:45","volumn":"4899.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.87","rise":"-1.26%","time":"03:50","volumn":"3673.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.97","rise":"-1.21%","time":"03:55","volumn":"6058.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.92","rise":"-1.24%","time":"04:00","volumn":"10.24\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.56","rise":"-1.88%","time":"21:35","volumn":"2.25\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.32","rise":"-2.00%","time":"21:40","volumn":"1.17\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.01","rise":"-2.15%","time":"21:45","volumn":"1.07\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.33","rise":"-1.99%","time":"21:50","volumn":"7848.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.60","rise":"-1.87%","time":"21:55","volumn":"6212.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.14","rise":"-2.08%","time":"22:00","volumn":"6321.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.43","rise":"-1.95%","time":"22:05","volumn":"6605.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"206.06","rise":"-2.12%","time":"22:10","volumn":"6373.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.40","rise":"-1.49%","time":"22:15","volumn":"7029.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.02","rise":"-1.19%","time":"22:20","volumn":"6282.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.71","rise":"-0.86%","time":"22:25","volumn":"7051.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.19","rise":"-1.11%","time":"22:30","volumn":"5232.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.06","rise":"-1.17%","time":"22:35","volumn":"5653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.12","rise":"-1.14%","time":"22:40","volumn":"5793.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.89","rise":"-0.78%","time":"22:45","volumn":"7738.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.82","rise":"-0.81%","time":"22:50","volumn":"6493.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.37","rise":"-1.02%","time":"22:55","volumn":"3682.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.60","rise":"-0.92%","time":"23:00","volumn":"3986.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.85","rise":"-0.80%","time":"23:05","volumn":"3148.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.81","rise":"-1.29%","time":"23:10","volumn":"3946.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.26","rise":"-1.07%","time":"23:15","volumn":"2924.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.31","rise":"-1.05%","time":"23:20","volumn":"3019.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.26","rise":"-1.08%","time":"23:25","volumn":"3172.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.14","rise":"-1.13%","time":"23:30","volumn":"3536.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.44","rise":"-0.99%","time":"23:35","volumn":"2595.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.96","rise":"-1.22%","time":"23:40","volumn":"2838.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.65","rise":"-1.37%","time":"23:45","volumn":"3169.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"207.86","rise":"-1.27%","time":"23:50","volumn":"2602.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"208.17","rise":"-1.12%","time":"23:55","volumn":"3438.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.24","rise":"-1.09%","time":"00:00","volumn":"2713.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"209.13","rise":"-0.66%","time":"00:05","volumn":"3637.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"209.38","rise":"-0.54%","time":"00:10","volumn":"4291.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.36","rise":"-1.03%","time":"00:15","volumn":"3438.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.03","rise":"-1.18%","time":"00:20","volumn":"7691.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"207.81","rise":"-1.29%","time":"00:25","volumn":"3349.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.18","rise":"-1.11%","time":"00:30","volumn":"3281.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.29","rise":"-1.06%","time":"00:35","volumn":"4237.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"207.89","rise":"-1.25%","time":"00:40","volumn":"1990.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"207.55","rise":"-1.41%","time":"00:45","volumn":"8596.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"207.62","rise":"-1.38%","time":"00:50","volumn":"3466.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"207.74","rise":"-1.33%","time":"00:55","volumn":"3108.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.01","rise":"-1.20%","time":"01:00","volumn":"3642.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.13","rise":"-1.14%","time":"01:05","volumn":"2589.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.05","rise":"-1.18%","time":"01:10","volumn":"1861.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.05","rise":"-1.18%","time":"01:15","volumn":"2265.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.03","rise":"-1.19%","time":"01:20","volumn":"2337.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"207.99","rise":"-1.20%","time":"01:25","volumn":"1741.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.20","rise":"-1.11%","time":"01:30","volumn":"7320.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.45","rise":"-0.99%","time":"01:35","volumn":"2650.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.64","rise":"-0.90%","time":"01:40","volumn":"2602.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.80","rise":"-0.82%","time":"01:45","volumn":"2947.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"209.03","rise":"-0.71%","time":"01:50","volumn":"4763.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.89","rise":"-0.78%","time":"01:55","volumn":"2537.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.75","rise":"-0.84%","time":"02:00","volumn":"2564.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"209.22","rise":"-0.62%","time":"02:05","volumn":"2815.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.92","rise":"-0.77%","time":"02:10","volumn":"3137.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.79","rise":"-0.82%","time":"02:15","volumn":"2653.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.84","rise":"-0.80%","time":"02:20","volumn":"1990.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.85","rise":"-0.80%","time":"02:25","volumn":"1945.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.84","rise":"-0.80%","time":"02:30","volumn":"2422.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.88","rise":"-0.78%","time":"02:35","volumn":"2554.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.84","rise":"-0.80%","time":"02:40","volumn":"2068.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.55","rise":"-0.94%","time":"02:45","volumn":"2238.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.63","rise":"-0.90%","time":"02:50","volumn":"1740.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.66","rise":"-0.89%","time":"02:55","volumn":"1629.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"209.04","rise":"-0.71%","time":"03:00","volumn":"3632.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"209.26","rise":"-0.60%","time":"03:05","volumn":"5104.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"209.17","rise":"-0.64%","time":"03:10","volumn":"3154.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"209.68","rise":"-0.40%","time":"03:15","volumn":"4850.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"209.77","rise":"-0.36%","time":"03:20","volumn":"4663.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"209.65","rise":"-0.42%","time":"03:25","volumn":"3608.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"209.26","rise":"-0.60%","time":"03:30","volumn":"3398.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"209.14","rise":"-0.66%","time":"03:35","volumn":"4560.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.60","rise":"-0.92%","time":"03:40","volumn":"4778.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.56","rise":"-0.93%","time":"03:45","volumn":"4976.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"208.61","rise":"-0.91%","time":"03:50","volumn":"5800.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"209.70","rise":"-0.39%","time":"03:55","volumn":"1.95\u4e07"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"210.00","rise":"-0.25%","time":"04:00","volumn":"21.27\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.06","rise":"-1.65%","time":"21:35","volumn":"2.49\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"205.99","rise":"-2.16%","time":"21:40","volumn":"1.02\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.61","rise":"-1.39%","time":"21:45","volumn":"9547.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.75","rise":"-1.32%","time":"21:50","volumn":"8619.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"206.91","rise":"-1.72%","time":"21:55","volumn":"6690.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.00","rise":"-1.68%","time":"22:00","volumn":"5129.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.58","rise":"-1.40%","time":"22:05","volumn":"6505.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.64","rise":"-1.37%","time":"22:10","volumn":"4387.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"208.12","rise":"-1.14%","time":"22:15","volumn":"1.11\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"208.41","rise":"-1.01%","time":"22:20","volumn":"4798.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"208.34","rise":"-1.04%","time":"22:25","volumn":"5603.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.88","rise":"-1.26%","time":"22:30","volumn":"5636.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.63","rise":"-1.38%","time":"22:35","volumn":"4495.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.75","rise":"-1.32%","time":"22:40","volumn":"4655.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"208.37","rise":"-1.02%","time":"22:45","volumn":"3632.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"208.35","rise":"-1.03%","time":"22:50","volumn":"8477.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.78","rise":"-1.30%","time":"22:55","volumn":"3994.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.88","rise":"-1.26%","time":"23:00","volumn":"4756.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.49","rise":"-1.44%","time":"23:05","volumn":"4684.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"208.02","rise":"-1.19%","time":"23:10","volumn":"4062.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.63","rise":"-1.38%","time":"23:15","volumn":"4086.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.16","rise":"-1.60%","time":"23:20","volumn":"4785.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"206.87","rise":"-1.74%","time":"23:25","volumn":"4628.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"206.44","rise":"-1.94%","time":"23:30","volumn":"4705.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"207.28","rise":"-1.54%","time":"23:35","volumn":"4789.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"208.33","rise":"-1.04%","time":"23:40","volumn":"7208.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"208.75","rise":"-0.84%","time":"23:45","volumn":"4728.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"209.05","rise":"-0.70%","time":"23:50","volumn":"6495.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"209.12","rise":"-0.67%","time":"23:55","volumn":"4879.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"209.07","rise":"-0.69%","time":"00:00","volumn":"5410.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.59","rise":"-0.92%","time":"00:05","volumn":"3625.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.70","rise":"-0.87%","time":"00:10","volumn":"2904.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.65","rise":"-0.89%","time":"00:15","volumn":"2376.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"209.22","rise":"-0.62%","time":"00:20","volumn":"3421.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.98","rise":"-0.73%","time":"00:25","volumn":"2854.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.40","rise":"-1.01%","time":"00:30","volumn":"2996.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.52","rise":"-0.95%","time":"00:35","volumn":"3366.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.28","rise":"-1.07%","time":"00:40","volumn":"3383.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.29","rise":"-1.06%","time":"00:45","volumn":"2461.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.38","rise":"-1.02%","time":"00:50","volumn":"2079.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.50","rise":"-0.96%","time":"00:55","volumn":"2919.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.44","rise":"-0.99%","time":"01:00","volumn":"3020.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.50","rise":"-0.96%","time":"01:05","volumn":"1893.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.50","rise":"-0.96%","time":"01:10","volumn":"1999.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.78","rise":"-0.83%","time":"01:15","volumn":"2513.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.67","rise":"-0.88%","time":"01:20","volumn":"2884.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.62","rise":"-0.91%","time":"01:25","volumn":"2552.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.63","rise":"-0.90%","time":"01:30","volumn":"1428.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.79","rise":"-0.82%","time":"01:35","volumn":"2452.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.34","rise":"-1.04%","time":"01:40","volumn":"1841.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.72","rise":"-0.86%","time":"01:45","volumn":"2437.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.49","rise":"-0.97%","time":"01:50","volumn":"3456.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.36","rise":"-1.03%","time":"01:55","volumn":"2721.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.30","rise":"-1.06%","time":"02:00","volumn":"2258.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.46","rise":"-0.98%","time":"02:05","volumn":"3176.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.81","rise":"-0.81%","time":"02:10","volumn":"2808.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"209.29","rise":"-0.59%","time":"02:15","volumn":"3603.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"209.49","rise":"-0.49%","time":"02:20","volumn":"3844.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"209.06","rise":"-0.70%","time":"02:25","volumn":"2276.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.66","rise":"-0.88%","time":"02:30","volumn":"2829.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.53","rise":"-0.95%","time":"02:35","volumn":"2894.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.56","rise":"-0.93%","time":"02:40","volumn":"2323.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.28","rise":"-1.07%","time":"02:45","volumn":"2662.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.57","rise":"-0.93%","time":"02:50","volumn":"1850.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.43","rise":"-1.00%","time":"02:55","volumn":"2060.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.35","rise":"-1.03%","time":"03:00","volumn":"2123.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.54","rise":"-0.94%","time":"03:05","volumn":"2597.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"207.63","rise":"-1.38%","time":"03:10","volumn":"4783.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"207.45","rise":"-1.46%","time":"03:15","volumn":"4753.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.00","rise":"-1.20%","time":"03:20","volumn":"4508.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"207.76","rise":"-1.31%","time":"03:25","volumn":"2667.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"207.65","rise":"-1.37%","time":"03:30","volumn":"2806.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"207.95","rise":"-1.22%","time":"03:35","volumn":"2398.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"207.91","rise":"-1.24%","time":"03:40","volumn":"2592.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.08","rise":"-1.16%","time":"03:45","volumn":"3521.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.12","rise":"-1.15%","time":"03:50","volumn":"4595.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.49","rise":"-0.97%","time":"03:55","volumn":"7981.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.39","rise":"-1.01%","time":"04:00","volumn":"11.10\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"203.59","rise":"-3.29%","time":"21:35","volumn":"2.21\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"203.65","rise":"-3.27%","time":"21:40","volumn":"1.32\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"204.09","rise":"-3.06%","time":"21:45","volumn":"7976.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"204.09","rise":"-3.06%","time":"21:50","volumn":"8423.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"204.65","rise":"-2.79%","time":"21:55","volumn":"7706.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"203.72","rise":"-3.23%","time":"22:00","volumn":"6190.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"203.85","rise":"-3.17%","time":"22:05","volumn":"7127.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"203.51","rise":"-3.33%","time":"22:10","volumn":"5500.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"204.03","rise":"-3.09%","time":"22:15","volumn":"4775.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"203.66","rise":"-3.26%","time":"22:20","volumn":"3784.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"203.09","rise":"-3.53%","time":"22:25","volumn":"6948.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"202.70","rise":"-3.72%","time":"22:30","volumn":"7452.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"203.41","rise":"-3.38%","time":"22:35","volumn":"6462.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"203.93","rise":"-3.13%","time":"22:40","volumn":"6283.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"203.62","rise":"-3.28%","time":"22:45","volumn":"4947.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"203.70","rise":"-3.24%","time":"22:50","volumn":"4746.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"203.12","rise":"-3.52%","time":"22:55","volumn":"4142.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"203.68","rise":"-3.25%","time":"23:00","volumn":"4415.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"204.53","rise":"-2.85%","time":"23:05","volumn":"5129.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"205.18","rise":"-2.54%","time":"23:10","volumn":"7581.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"204.93","rise":"-2.66%","time":"23:15","volumn":"3937.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"204.87","rise":"-2.69%","time":"23:20","volumn":"3957.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"205.93","rise":"-2.18%","time":"23:25","volumn":"4828.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"205.95","rise":"-2.17%","time":"23:30","volumn":"3964.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"205.64","rise":"-2.32%","time":"23:35","volumn":"3736.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"205.86","rise":"-2.22%","time":"23:40","volumn":"2611.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"206.32","rise":"-2.00%","time":"23:45","volumn":"5321.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"206.56","rise":"-1.88%","time":"23:50","volumn":"6195.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"206.70","rise":"-1.82%","time":"23:55","volumn":"3120.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"206.48","rise":"-1.92%","time":"00:00","volumn":"3805.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"206.22","rise":"-2.04%","time":"00:05","volumn":"3529.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"205.95","rise":"-2.17%","time":"00:10","volumn":"2895.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"206.18","rise":"-2.07%","time":"00:15","volumn":"2236.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"206.25","rise":"-2.03%","time":"00:20","volumn":"2871.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"206.57","rise":"-1.88%","time":"00:25","volumn":"2693.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"206.63","rise":"-1.85%","time":"00:30","volumn":"2831.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"205.99","rise":"-2.15%","time":"00:35","volumn":"2926.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"206.26","rise":"-2.03%","time":"00:40","volumn":"3672.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"207.03","rise":"-1.66%","time":"00:45","volumn":"3618.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"206.78","rise":"-1.78%","time":"00:50","volumn":"2669.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"206.31","rise":"-2.00%","time":"00:55","volumn":"2313.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"206.22","rise":"-2.05%","time":"01:00","volumn":"1821.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"206.80","rise":"-1.77%","time":"01:05","volumn":"2458.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"207.01","rise":"-1.67%","time":"01:10","volumn":"2105.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"207.00","rise":"-1.68%","time":"01:15","volumn":"2205.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"207.18","rise":"-1.59%","time":"01:20","volumn":"2203.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"207.56","rise":"-1.41%","time":"01:25","volumn":"3336.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"207.59","rise":"-1.39%","time":"01:30","volumn":"2511.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.07","rise":"-1.17%","time":"01:35","volumn":"3182.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.41","rise":"-1.01%","time":"01:40","volumn":"3207.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.50","rise":"-0.96%","time":"01:45","volumn":"3363.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.45","rise":"-0.99%","time":"01:50","volumn":"2750.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.11","rise":"-1.15%","time":"01:55","volumn":"2947.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.26","rise":"-1.08%","time":"02:00","volumn":"2539.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.31","rise":"-1.05%","time":"02:05","volumn":"2656.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"207.75","rise":"-1.32%","time":"02:10","volumn":"2679.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"207.87","rise":"-1.26%","time":"02:15","volumn":"2316.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.01","rise":"-1.20%","time":"02:20","volumn":"2275.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"207.97","rise":"-1.21%","time":"02:25","volumn":"2562.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"207.88","rise":"-1.26%","time":"02:30","volumn":"2029.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"207.50","rise":"-1.44%","time":"02:35","volumn":"2621.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"207.88","rise":"-1.26%","time":"02:40","volumn":"5357.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.63","rise":"-0.90%","time":"02:45","volumn":"3855.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.59","rise":"-0.92%","time":"02:50","volumn":"3251.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.39","rise":"-1.01%","time":"02:55","volumn":"3350.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.59","rise":"-0.92%","time":"03:00","volumn":"2902.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.72","rise":"-0.86%","time":"03:05","volumn":"3525.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.97","rise":"-0.74%","time":"03:10","volumn":"3997.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.64","rise":"-0.90%","time":"03:15","volumn":"3670.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.45","rise":"-0.99%","time":"03:20","volumn":"4025.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.63","rise":"-0.90%","time":"03:25","volumn":"3094.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.69","rise":"-0.87%","time":"03:30","volumn":"3728.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.77","rise":"-0.83%","time":"03:35","volumn":"4308.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.57","rise":"-0.93%","time":"03:40","volumn":"4316.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.69","rise":"-0.87%","time":"03:45","volumn":"2990.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.62","rise":"-0.91%","time":"03:50","volumn":"4315.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.50","rise":"-0.96%","time":"03:55","volumn":"7379.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"208.73","rise":"-0.85%","time":"04:00","volumn":"8.39\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"488.34","ratio":"0.58%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"686.21","ratio":"0.86%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"611.33","ratio":"1.62%"}],"marketCapitalization":"23244.99\u4ebf","maxPrice":"217.53","minPrice":"210.15","monthlyTendency":{"cx":{"o":["2026\/02\/03","2026\/03\/03"]},"cy":{"o":["238.62","228.66","218.70","208.75","198.79"]},"cyrate":{"o":["-2.36%","-5.94%","-9.53%","-13.11%","-16.69%"]},"p":[{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"238.62","rise":"0","time":"02\/03","volumn":"53.76\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"232.99","rise":"-2.36%","time":"02\/04","volumn":"50.93\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"222.69","rise":"-6.68%","time":"02\/05","volumn":"101.24\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"210.32","rise":"-11.86%","time":"02\/06","volumn":"179.13\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"208.72","rise":"-12.53%","time":"02\/09","volumn":"90.91\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"206.96","rise":"-13.27%","time":"02\/10","volumn":"66.94\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"204.08","rise":"-14.47%","time":"02\/11","volumn":"65.34\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"199.60","rise":"-16.35%","time":"02\/12","volumn":"83.69\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"198.79","rise":"-16.69%","time":"02\/13","volumn":"66.22\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"201.15","rise":"-15.70%","time":"02\/17","volumn":"69.59\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"204.79","rise":"-14.18%","time":"02\/18","volumn":"50.93\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"204.86","rise":"-14.15%","time":"02\/19","volumn":"35.44\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"210.11","rise":"-11.95%","time":"02\/20","volumn":"65.83\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"205.27","rise":"-13.98%","time":"02\/23","volumn":"53.49\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"208.56","rise":"-12.60%","time":"02\/24","volumn":"40.80\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"210.64","rise":"-11.73%","time":"02\/25","volumn":"41.21\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"207.92","rise":"-12.87%","time":"02\/26","volumn":"47.46\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"210.00","rise":"-11.99%","time":"02\/27","volumn":"57.39\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"208.39","rise":"-12.67%","time":"03\/02","volumn":"45.97\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.73","rise":"-12.53%","time":"03\/03","volumn":"43.12\u4e07"}],"points":"20"},"open":"210.51","priceChangeRatio":"3.74%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e9a\u9a6c\u900a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["217.25","215.60","213.96","212.31","210.67"]},"cyrate":{"o":["4.08%","3.29%","2.51%","1.72%","0.93%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.77","rise":"1.46%","time":"21:31","volumn":"2.06\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.00","rise":"1.09%","time":"21:32","volumn":"2.37\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.53","rise":"1.34%","time":"21:33","volumn":"2.75\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.56","rise":"1.35%","time":"21:34","volumn":"2.95\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.84","rise":"1.49%","time":"21:35","volumn":"3.18\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.42","rise":"1.29%","time":"21:36","volumn":"3.39\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.18","rise":"1.17%","time":"21:37","volumn":"3.55\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.14","rise":"1.15%","time":"21:38","volumn":"3.67\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.17","rise":"1.17%","time":"21:39","volumn":"3.75\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.10","rise":"1.14%","time":"21:40","volumn":"3.87\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"210.67","rise":"0.93%","time":"21:41","volumn":"4.01\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.09","rise":"1.13%","time":"21:42","volumn":"4.18\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.26","rise":"1.21%","time":"21:43","volumn":"4.36\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.30","rise":"1.23%","time":"21:44","volumn":"4.49\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.12","rise":"1.15%","time":"21:45","volumn":"4.57\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"211.45","rise":"1.30%","time":"21:46","volumn":"4.71\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"212.32","rise":"1.72%","time":"21:47","volumn":"4.99\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"212.47","rise":"1.79%","time":"21:48","volumn":"5.32\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"213.07","rise":"2.08%","time":"21:49","volumn":"5.68\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"212.66","rise":"1.88%","time":"21:50","volumn":"6.12\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"212.90","rise":"2.00%","time":"21:51","volumn":"6.28\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"213.68","rise":"2.37%","time":"21:52","volumn":"6.60\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"213.80","rise":"2.43%","time":"21:53","volumn":"6.86\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.30","rise":"2.67%","time":"21:54","volumn":"7.21\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.55","rise":"2.79%","time":"21:55","volumn":"7.53\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.03","rise":"2.54%","time":"21:56","volumn":"7.84\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.33","rise":"2.68%","time":"21:57","volumn":"8.07\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.55","rise":"2.79%","time":"21:58","volumn":"8.38\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.59","rise":"2.81%","time":"21:59","volumn":"8.55\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.88","rise":"2.95%","time":"22:00","volumn":"8.78\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.46","rise":"3.22%","time":"22:01","volumn":"9.29\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.33","rise":"3.16%","time":"22:02","volumn":"9.60\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.12","rise":"3.06%","time":"22:03","volumn":"9.81\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.78","rise":"2.90%","time":"22:04","volumn":"10.09\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.97","rise":"2.99%","time":"22:05","volumn":"10.25\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.74","rise":"2.88%","time":"22:06","volumn":"10.43\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.85","rise":"2.93%","time":"22:07","volumn":"10.63\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.96","rise":"2.98%","time":"22:08","volumn":"10.76\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.78","rise":"2.90%","time":"22:09","volumn":"10.92\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.90","rise":"2.96%","time":"22:10","volumn":"11.02\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.48","rise":"2.75%","time":"22:11","volumn":"11.21\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.30","rise":"2.67%","time":"22:12","volumn":"11.41\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.56","rise":"2.80%","time":"22:13","volumn":"11.55\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.91","rise":"2.96%","time":"22:14","volumn":"11.75\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.49","rise":"2.76%","time":"22:15","volumn":"11.92\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"214.63","rise":"2.83%","time":"22:16","volumn":"12.03\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.05","rise":"3.03%","time":"22:17","volumn":"12.26\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.42","rise":"3.21%","time":"22:18","volumn":"12.41\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.34","rise":"3.17%","time":"22:19","volumn":"12.65\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.74","rise":"3.36%","time":"22:20","volumn":"12.97\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.74","rise":"3.36%","time":"22:21","volumn":"13.12\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.62","rise":"3.30%","time":"22:22","volumn":"13.28\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.91","rise":"3.44%","time":"22:23","volumn":"13.44\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.07","rise":"3.52%","time":"22:24","volumn":"13.71\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.46","rise":"3.70%","time":"22:25","volumn":"13.88\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.66","rise":"3.80%","time":"22:26","volumn":"14.16\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"217.25","rise":"4.08%","time":"22:27","volumn":"14.48\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"217.22","rise":"4.07%","time":"22:28","volumn":"14.80\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.97","rise":"3.95%","time":"22:29","volumn":"15.04\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"217.07","rise":"4.00%","time":"22:30","volumn":"15.19\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.58","rise":"3.76%","time":"22:31","volumn":"15.40\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.73","rise":"3.83%","time":"22:32","volumn":"15.65\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.79","rise":"3.86%","time":"22:33","volumn":"15.79\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.79","rise":"3.86%","time":"22:34","volumn":"15.94\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.51","rise":"3.73%","time":"22:35","volumn":"16.20\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.49","rise":"3.72%","time":"22:36","volumn":"16.36\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.36","rise":"3.66%","time":"22:37","volumn":"16.47\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.48","rise":"3.71%","time":"22:38","volumn":"16.71\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.17","rise":"3.56%","time":"22:39","volumn":"16.86\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.43","rise":"3.69%","time":"22:40","volumn":"17.05\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.16","rise":"3.56%","time":"22:41","volumn":"17.21\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.14","rise":"3.55%","time":"22:42","volumn":"17.38\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.95","rise":"3.46%","time":"22:43","volumn":"17.64\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.85","rise":"3.41%","time":"22:44","volumn":"17.74\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.72","rise":"3.35%","time":"22:45","volumn":"17.93\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.57","rise":"3.28%","time":"22:46","volumn":"18.10\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.49","rise":"3.24%","time":"22:47","volumn":"18.21\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.82","rise":"3.40%","time":"22:48","volumn":"18.36\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.80","rise":"3.39%","time":"22:49","volumn":"18.51\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.91","rise":"3.44%","time":"22:50","volumn":"18.65\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.71","rise":"3.34%","time":"22:51","volumn":"18.75\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.76","rise":"3.37%","time":"22:52","volumn":"18.85\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.34","rise":"3.17%","time":"22:53","volumn":"18.95\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.53","rise":"3.26%","time":"22:54","volumn":"19.04\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.63","rise":"3.31%","time":"22:55","volumn":"19.14\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.93","rise":"3.45%","time":"22:56","volumn":"19.26\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.61","rise":"3.30%","time":"22:57","volumn":"19.36\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.61","rise":"3.30%","time":"22:58","volumn":"19.44\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.77","rise":"3.37%","time":"22:59","volumn":"19.54\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.38","rise":"3.18%","time":"23:00","volumn":"19.70\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.66","rise":"3.32%","time":"23:01","volumn":"19.84\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.71","rise":"3.34%","time":"23:02","volumn":"19.91\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.93","rise":"3.45%","time":"23:03","volumn":"20.03\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.32","rise":"3.64%","time":"23:04","volumn":"20.13\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.27","rise":"3.61%","time":"23:05","volumn":"20.23\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.10","rise":"3.53%","time":"23:06","volumn":"20.33\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.29","rise":"3.62%","time":"23:07","volumn":"20.41\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.25","rise":"3.60%","time":"23:08","volumn":"20.53\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.07","rise":"3.52%","time":"23:09","volumn":"20.60\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.13","rise":"3.55%","time":"23:10","volumn":"20.70\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.18","rise":"3.57%","time":"23:11","volumn":"20.78\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.99","rise":"3.48%","time":"23:12","volumn":"20.87\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.81","rise":"3.39%","time":"23:13","volumn":"21.04\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.76","rise":"3.37%","time":"23:14","volumn":"21.13\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.78","rise":"3.38%","time":"23:15","volumn":"21.19\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.75","rise":"3.36%","time":"23:16","volumn":"21.31\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.00","rise":"3.48%","time":"23:17","volumn":"21.41\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.88","rise":"3.43%","time":"23:18","volumn":"21.48\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.56","rise":"3.27%","time":"23:19","volumn":"21.57\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.64","rise":"3.31%","time":"23:20","volumn":"21.67\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.01","rise":"3.49%","time":"23:21","volumn":"21.78\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.81","rise":"3.39%","time":"23:22","volumn":"21.87\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.43","rise":"3.21%","time":"23:23","volumn":"21.94\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.31","rise":"3.15%","time":"23:24","volumn":"22.07\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.06","rise":"3.03%","time":"23:25","volumn":"22.22\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.33","rise":"3.16%","time":"23:26","volumn":"22.31\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.43","rise":"3.21%","time":"23:27","volumn":"22.40\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.34","rise":"3.17%","time":"23:28","volumn":"22.51\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.50","rise":"3.24%","time":"23:29","volumn":"22.61\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.63","rise":"3.31%","time":"23:30","volumn":"22.69\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.63","rise":"3.31%","time":"23:31","volumn":"22.75\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.96","rise":"3.46%","time":"23:32","volumn":"22.85\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.85","rise":"3.41%","time":"23:33","volumn":"22.91\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.71","rise":"3.34%","time":"23:34","volumn":"22.96\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.69","rise":"3.33%","time":"23:35","volumn":"23.02\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.62","rise":"3.30%","time":"23:36","volumn":"23.11\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.78","rise":"3.38%","time":"23:37","volumn":"23.17\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.74","rise":"3.36%","time":"23:38","volumn":"23.28\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.79","rise":"3.38%","time":"23:39","volumn":"23.37\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.53","rise":"3.26%","time":"23:40","volumn":"23.46\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.63","rise":"3.31%","time":"23:41","volumn":"23.52\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.82","rise":"3.40%","time":"23:42","volumn":"23.59\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.84","rise":"3.41%","time":"23:43","volumn":"23.65\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.83","rise":"3.40%","time":"23:44","volumn":"23.74\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.82","rise":"3.40%","time":"23:45","volumn":"23.79\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.99","rise":"3.48%","time":"23:46","volumn":"23.85\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"216.09","rise":"3.53%","time":"23:47","volumn":"23.91\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.78","rise":"3.38%","time":"23:48","volumn":"23.97\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.89","rise":"3.43%","time":"23:49","volumn":"24.03\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.84","rise":"3.41%","time":"23:50","volumn":"24.07\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.54","rise":"3.26%","time":"23:51","volumn":"24.14\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.53","rise":"3.26%","time":"23:52","volumn":"24.19\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.63","rise":"3.31%","time":"23:53","volumn":"24.23\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.70","rise":"3.34%","time":"23:54","volumn":"24.29\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.58","rise":"3.28%","time":"23:55","volumn":"24.33\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.59","rise":"3.29%","time":"23:56","volumn":"24.42\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.28","rise":"3.14%","time":"23:57","volumn":"24.47\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.21","rise":"3.10%","time":"23:58","volumn":"24.50\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"215.22","rise":"3.11%","time":"23:59","volumn":"24.54\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.08","rise":"3.04%","time":"00:00","volumn":"24.63\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.04","rise":"3.02%","time":"00:01","volumn":"24.71\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.32","rise":"3.16%","time":"00:02","volumn":"24.92\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.29","rise":"3.15%","time":"00:03","volumn":"24.96\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.44","rise":"3.21%","time":"00:04","volumn":"25.01\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.60","rise":"3.29%","time":"00:05","volumn":"25.07\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.62","rise":"3.30%","time":"00:06","volumn":"25.19\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.52","rise":"3.25%","time":"00:07","volumn":"25.25\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.61","rise":"3.30%","time":"00:08","volumn":"25.31\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.63","rise":"3.31%","time":"00:09","volumn":"25.37\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.38","rise":"3.19%","time":"00:10","volumn":"25.43\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.42","rise":"3.21%","time":"00:11","volumn":"25.48\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.41","rise":"3.20%","time":"00:12","volumn":"25.53\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.28","rise":"3.14%","time":"00:13","volumn":"25.58\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.15","rise":"3.08%","time":"00:14","volumn":"25.63\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.94","rise":"2.98%","time":"00:15","volumn":"25.69\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.11","rise":"3.06%","time":"00:16","volumn":"25.77\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.15","rise":"3.08%","time":"00:17","volumn":"25.83\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.20","rise":"3.10%","time":"00:18","volumn":"25.86\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.26","rise":"3.13%","time":"00:19","volumn":"25.90\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.20","rise":"3.10%","time":"00:20","volumn":"25.96\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.14","rise":"3.07%","time":"00:21","volumn":"26.06\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.06","rise":"3.03%","time":"00:22","volumn":"26.14\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.07","rise":"3.04%","time":"00:23","volumn":"26.21\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.15","rise":"3.08%","time":"00:24","volumn":"26.26\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.20","rise":"3.10%","time":"00:25","volumn":"26.29\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.20","rise":"3.10%","time":"00:26","volumn":"26.34\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.18","rise":"3.09%","time":"00:27","volumn":"26.37\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.86","rise":"2.94%","time":"00:28","volumn":"26.44\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.88","rise":"2.95%","time":"00:29","volumn":"26.49\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.79","rise":"2.90%","time":"00:30","volumn":"26.56\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.80","rise":"2.91%","time":"00:31","volumn":"26.62\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.72","rise":"2.87%","time":"00:32","volumn":"26.66\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.55","rise":"2.79%","time":"00:33","volumn":"26.77\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.78","rise":"2.90%","time":"00:34","volumn":"26.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.87","rise":"2.94%","time":"00:35","volumn":"26.89\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.92","rise":"2.97%","time":"00:36","volumn":"26.96\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.82","rise":"2.92%","time":"00:37","volumn":"27.04\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.88","rise":"2.95%","time":"00:38","volumn":"27.08\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.94","rise":"2.98%","time":"00:39","volumn":"27.14\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.11","rise":"3.06%","time":"00:40","volumn":"27.21\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.11","rise":"3.06%","time":"00:41","volumn":"27.26\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.05","rise":"3.03%","time":"00:42","volumn":"27.31\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"214.94","rise":"2.98%","time":"00:43","volumn":"27.37\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.04","rise":"3.02%","time":"00:44","volumn":"27.41\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.01","rise":"3.01%","time":"00:45","volumn":"27.45\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.19","rise":"3.09%","time":"00:46","volumn":"27.61\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.15","rise":"3.07%","time":"00:47","volumn":"27.66\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.05","rise":"3.03%","time":"00:48","volumn":"27.71\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.11","rise":"3.06%","time":"00:49","volumn":"27.76\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.09","rise":"3.04%","time":"00:50","volumn":"27.79\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.09","rise":"3.05%","time":"00:51","volumn":"27.85\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.03","rise":"3.02%","time":"00:52","volumn":"27.90\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.25","rise":"3.12%","time":"00:53","volumn":"28.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.57","rise":"3.28%","time":"00:54","volumn":"28.11\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.39","rise":"3.19%","time":"00:55","volumn":"28.18\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.40","rise":"3.20%","time":"00:56","volumn":"28.23\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.38","rise":"3.18%","time":"00:57","volumn":"28.29\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.44","rise":"3.21%","time":"00:58","volumn":"28.32\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.59","rise":"3.28%","time":"00:59","volumn":"28.37\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.58","rise":"3.28%","time":"01:00","volumn":"28.46\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.66","rise":"3.32%","time":"01:01","volumn":"28.56\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.59","rise":"3.29%","time":"01:02","volumn":"28.61\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.48","rise":"3.23%","time":"01:03","volumn":"28.65\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.41","rise":"3.20%","time":"01:04","volumn":"28.68\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.43","rise":"3.21%","time":"01:05","volumn":"28.71\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.47","rise":"3.23%","time":"01:06","volumn":"28.76\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.45","rise":"3.22%","time":"01:07","volumn":"28.78\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.64","rise":"3.31%","time":"01:08","volumn":"28.81\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.63","rise":"3.31%","time":"01:09","volumn":"28.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.58","rise":"3.28%","time":"01:10","volumn":"28.87\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.64","rise":"3.31%","time":"01:11","volumn":"28.90\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.60","rise":"3.29%","time":"01:12","volumn":"28.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.67","rise":"3.32%","time":"01:13","volumn":"28.96\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.69","rise":"3.34%","time":"01:14","volumn":"28.99\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.69","rise":"3.33%","time":"01:15","volumn":"29.04\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.73","rise":"3.35%","time":"01:16","volumn":"29.07\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.88","rise":"3.43%","time":"01:17","volumn":"29.13\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.97","rise":"3.47%","time":"01:18","volumn":"29.22\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.90","rise":"3.43%","time":"01:19","volumn":"29.29\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.78","rise":"3.38%","time":"01:20","volumn":"29.32\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.70","rise":"3.34%","time":"01:21","volumn":"29.39\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.63","rise":"3.31%","time":"01:22","volumn":"29.44\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.60","rise":"3.29%","time":"01:23","volumn":"29.48\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.68","rise":"3.33%","time":"01:24","volumn":"29.52\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.86","rise":"3.42%","time":"01:25","volumn":"29.68\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.85","rise":"3.41%","time":"01:26","volumn":"29.71\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.94","rise":"3.45%","time":"01:27","volumn":"29.78\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.97","rise":"3.47%","time":"01:28","volumn":"29.85\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.01","rise":"3.49%","time":"01:29","volumn":"29.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.03","rise":"3.50%","time":"01:30","volumn":"29.99\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.01","rise":"3.49%","time":"01:31","volumn":"30.08\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.99","rise":"3.48%","time":"01:32","volumn":"30.11\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.02","rise":"3.49%","time":"01:33","volumn":"30.15\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"215.94","rise":"3.45%","time":"01:34","volumn":"30.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.10","rise":"3.53%","time":"01:35","volumn":"30.51\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.53","rise":"3.74%","time":"01:36","volumn":"30.81\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.72","rise":"3.83%","time":"01:37","volumn":"30.97\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.32","rise":"3.64%","time":"01:38","volumn":"31.18\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.59","rise":"3.77%","time":"01:39","volumn":"31.31\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.64","rise":"3.79%","time":"01:40","volumn":"31.48\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.72","rise":"3.83%","time":"01:41","volumn":"31.62\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.55","rise":"3.74%","time":"01:42","volumn":"31.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.65","rise":"3.79%","time":"01:43","volumn":"31.85\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.66","rise":"3.80%","time":"01:44","volumn":"31.96\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.41","rise":"3.68%","time":"01:45","volumn":"32.04\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.54","rise":"3.74%","time":"01:46","volumn":"32.11\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.13","rise":"3.55%","time":"01:47","volumn":"32.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.33","rise":"3.64%","time":"01:48","volumn":"32.27\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.40","rise":"3.67%","time":"01:49","volumn":"32.33\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.43","rise":"3.69%","time":"01:50","volumn":"32.41\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.66","rise":"3.80%","time":"01:51","volumn":"32.48\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.58","rise":"3.76%","time":"01:52","volumn":"32.52\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.54","rise":"3.74%","time":"01:53","volumn":"32.64\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.53","rise":"3.74%","time":"01:54","volumn":"32.68\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.49","rise":"3.72%","time":"01:55","volumn":"32.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.41","rise":"3.68%","time":"01:56","volumn":"32.79\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.37","rise":"3.66%","time":"01:57","volumn":"32.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.56","rise":"3.75%","time":"01:58","volumn":"32.88\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.66","rise":"3.80%","time":"01:59","volumn":"32.94\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.80","rise":"3.87%","time":"02:00","volumn":"33.04\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.74","rise":"3.84%","time":"02:01","volumn":"33.11\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.88","rise":"3.90%","time":"02:02","volumn":"33.18\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.66","rise":"3.80%","time":"02:03","volumn":"33.24\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.79","rise":"3.86%","time":"02:04","volumn":"33.29\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.67","rise":"3.80%","time":"02:05","volumn":"33.35\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.48","rise":"3.71%","time":"02:06","volumn":"33.42\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.45","rise":"3.70%","time":"02:07","volumn":"33.48\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.60","rise":"3.77%","time":"02:08","volumn":"33.53\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.58","rise":"3.76%","time":"02:09","volumn":"33.59\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.56","rise":"3.75%","time":"02:10","volumn":"33.63\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.57","rise":"3.76%","time":"02:11","volumn":"33.69\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.59","rise":"3.77%","time":"02:12","volumn":"33.76\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.61","rise":"3.78%","time":"02:13","volumn":"33.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.79","rise":"3.86%","time":"02:14","volumn":"33.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.82","rise":"3.88%","time":"02:15","volumn":"34.02\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.80","rise":"3.87%","time":"02:16","volumn":"34.12\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.51","rise":"3.73%","time":"02:17","volumn":"34.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.68","rise":"3.81%","time":"02:18","volumn":"34.45\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.79","rise":"3.86%","time":"02:19","volumn":"34.56\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.68","rise":"3.81%","time":"02:20","volumn":"34.64\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.81","rise":"3.87%","time":"02:21","volumn":"34.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.88","rise":"3.90%","time":"02:22","volumn":"34.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.84","rise":"3.89%","time":"02:23","volumn":"34.91\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.91","rise":"3.92%","time":"02:24","volumn":"34.98\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.96","rise":"3.94%","time":"02:25","volumn":"35.04\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.84","rise":"3.88%","time":"02:26","volumn":"35.25\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.75","rise":"3.84%","time":"02:27","volumn":"35.31\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.82","rise":"3.88%","time":"02:28","volumn":"35.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.85","rise":"3.89%","time":"02:29","volumn":"35.47\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.69","rise":"3.81%","time":"02:30","volumn":"35.54\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.62","rise":"3.78%","time":"02:31","volumn":"35.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.63","rise":"3.78%","time":"02:32","volumn":"35.65\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.41","rise":"3.68%","time":"02:33","volumn":"35.72\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.36","rise":"3.66%","time":"02:34","volumn":"35.78\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.44","rise":"3.69%","time":"02:35","volumn":"35.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.63","rise":"3.78%","time":"02:36","volumn":"35.90\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.70","rise":"3.82%","time":"02:37","volumn":"35.97\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.75","rise":"3.84%","time":"02:38","volumn":"36.07\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.77","rise":"3.85%","time":"02:39","volumn":"36.14\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"217.08","rise":"4.00%","time":"02:40","volumn":"36.35\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.79","rise":"3.86%","time":"02:41","volumn":"36.47\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.90","rise":"3.91%","time":"02:42","volumn":"36.52\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.87","rise":"3.90%","time":"02:43","volumn":"36.57\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.49","rise":"3.72%","time":"02:44","volumn":"36.65\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.53","rise":"3.73%","time":"02:45","volumn":"36.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.61","rise":"3.77%","time":"02:46","volumn":"36.82\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.48","rise":"3.71%","time":"02:47","volumn":"36.95\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.58","rise":"3.76%","time":"02:48","volumn":"37.01\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.77","rise":"3.85%","time":"02:49","volumn":"37.09\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.85","rise":"3.89%","time":"02:50","volumn":"37.13\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.77","rise":"3.85%","time":"02:51","volumn":"37.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.78","rise":"3.86%","time":"02:52","volumn":"37.26\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.82","rise":"3.88%","time":"02:53","volumn":"37.32\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.75","rise":"3.84%","time":"02:54","volumn":"37.39\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.75","rise":"3.84%","time":"02:55","volumn":"37.43\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.64","rise":"3.79%","time":"02:56","volumn":"37.51\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.80","rise":"3.87%","time":"02:57","volumn":"37.57\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.76","rise":"3.85%","time":"02:58","volumn":"37.62\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.81","rise":"3.87%","time":"02:59","volumn":"37.68\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.81","rise":"3.87%","time":"03:00","volumn":"37.72\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.80","rise":"3.87%","time":"03:01","volumn":"37.82\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"217.04","rise":"3.98%","time":"03:02","volumn":"37.94\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"217.13","rise":"4.02%","time":"03:03","volumn":"38.03\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"217.09","rise":"4.01%","time":"03:04","volumn":"38.11\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"217.02","rise":"3.97%","time":"03:05","volumn":"38.17\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.87","rise":"3.90%","time":"03:06","volumn":"38.27\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.86","rise":"3.90%","time":"03:07","volumn":"38.37\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.78","rise":"3.86%","time":"03:08","volumn":"38.49\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.84","rise":"3.89%","time":"03:09","volumn":"38.59\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.93","rise":"3.93%","time":"03:10","volumn":"38.66\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.69","rise":"3.81%","time":"03:11","volumn":"38.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.56","rise":"3.75%","time":"03:12","volumn":"38.89\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.57","rise":"3.76%","time":"03:13","volumn":"38.96\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.54","rise":"3.74%","time":"03:14","volumn":"39.03\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"216.54","rise":"3.74%","time":"03:15","volumn":"39.03\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e9a\u9a6c\u900a[AMZN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AMZN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AMZN.html?from=360search","volume":"3903.06\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/19","2026\/03\/03"]},"cy":{"o":["254.00","232.33","210.66","188.99","167.32"]},"cyrate":{"o":["29.90%","18.81%","7.73%","-3.35%","-14.43%"]},"p":[{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"195.54","rise":"0","time":"03\/19","volumn":"39.41\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"194.95","rise":"-0.30%","time":"03\/20","volumn":"38.90\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"196.21","rise":"0.34%","time":"03\/21","volumn":"60.02\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"203.26","rise":"3.95%","time":"03\/24","volumn":"41.59\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"205.71","rise":"5.20%","time":"03\/25","volumn":"31.15\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"201.13","rise":"2.86%","time":"03\/26","volumn":"32.95\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"201.36","rise":"2.98%","time":"03\/27","volumn":"27.30\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"192.72","rise":"-1.44%","time":"03\/28","volumn":"52.50\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"190.26","rise":"-2.70%","time":"03\/31","volumn":"63.53\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"192.17","rise":"-1.72%","time":"04\/01","volumn":"41.24\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"196.01","rise":"0.24%","time":"04\/02","volumn":"53.45\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"178.41","rise":"-8.76%","time":"04\/03","volumn":"95.45\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"171.00","rise":"-12.55%","time":"04\/04","volumn":"123.05\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"175.26","rise":"-10.37%","time":"04\/07","volumn":"109.21\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"170.66","rise":"-12.72%","time":"04\/08","volumn":"87.58\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"191.10","rise":"-2.27%","time":"04\/09","volumn":"116.71\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"181.22","rise":"-7.32%","time":"04\/10","volumn":"68.16\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"184.87","rise":"-5.46%","time":"04\/11","volumn":"50.57\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"182.12","rise":"-6.86%","time":"04\/14","volumn":"47.98\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"179.59","rise":"-8.16%","time":"04\/15","volumn":"43.59\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"174.33","rise":"-10.85%","time":"04\/16","volumn":"51.82\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"172.61","rise":"-11.73%","time":"04\/17","volumn":"44.70\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"167.32","rise":"-14.43%","time":"04\/21","volumn":"48.04\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"173.18","rise":"-11.44%","time":"04\/22","volumn":"56.38\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"180.60","rise":"-7.64%","time":"04\/23","volumn":"63.43\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"186.54","rise":"-4.60%","time":"04\/24","volumn":"43.67\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"188.99","rise":"-3.35%","time":"04\/25","volumn":"36.39\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"187.70","rise":"-4.01%","time":"04\/28","volumn":"33.19\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"187.39","rise":"-4.17%","time":"04\/29","volumn":"41.62\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"184.42","rise":"-5.69%","time":"04\/30","volumn":"54.99\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"190.20","rise":"-2.73%","time":"05\/01","volumn":"73.86\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"189.98","rise":"-2.84%","time":"05\/02","volumn":"77.85\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"186.35","rise":"-4.70%","time":"05\/05","volumn":"35.19\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"185.01","rise":"-5.39%","time":"05\/06","volumn":"29.20\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"188.71","rise":"-3.49%","time":"05\/07","volumn":"43.97\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"192.08","rise":"-1.77%","time":"05\/08","volumn":"41.01\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"193.06","rise":"-1.27%","time":"05\/09","volumn":"29.63\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"208.64","rise":"6.70%","time":"05\/12","volumn":"75.14\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"211.37","rise":"8.10%","time":"05\/13","volumn":"56.12\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"210.25","rise":"7.52%","time":"05\/14","volumn":"38.37\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"205.17","rise":"4.92%","time":"05\/15","volumn":"64.31\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"205.59","rise":"5.14%","time":"05\/16","volumn":"43.23\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"206.16","rise":"5.43%","time":"05\/19","volumn":"34.26\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"204.07","rise":"4.36%","time":"05\/20","volumn":"29.45\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"201.12","rise":"2.85%","time":"05\/21","volumn":"42.43\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"203.10","rise":"3.87%","time":"05\/22","volumn":"38.92\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"200.99","rise":"2.79%","time":"05\/23","volumn":"33.37\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"206.02","rise":"5.36%","time":"05\/27","volumn":"34.87\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"204.72","rise":"4.69%","time":"05\/28","volumn":"27.92\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"205.70","rise":"5.20%","time":"05\/29","volumn":"34.68\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"205.01","rise":"4.84%","time":"05\/30","volumn":"51.66\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"206.65","rise":"5.68%","time":"06\/02","volumn":"29.08\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"205.71","rise":"5.20%","time":"06\/03","volumn":"33.12\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"207.23","rise":"5.98%","time":"06\/04","volumn":"29.89\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"207.91","rise":"6.33%","time":"06\/05","volumn":"51.93\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"213.57","rise":"9.22%","time":"06\/06","volumn":"39.80\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"216.98","rise":"10.96%","time":"06\/09","volumn":"38.07\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"217.61","rise":"11.29%","time":"06\/10","volumn":"31.27\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"213.20","rise":"9.03%","time":"06\/11","volumn":"39.28\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"213.24","rise":"9.05%","time":"06\/12","volumn":"27.61\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"212.10","rise":"8.47%","time":"06\/13","volumn":"29.32\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"216.10","rise":"10.51%","time":"06\/16","volumn":"33.19\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"214.82","rise":"9.86%","time":"06\/17","volumn":"32.05\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"212.52","rise":"8.68%","time":"06\/18","volumn":"44.31\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"209.69","rise":"7.24%","time":"06\/20","volumn":"75.32\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"208.47","rise":"6.61%","time":"06\/23","volumn":"37.18\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"212.77","rise":"8.81%","time":"06\/24","volumn":"38.35\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"211.99","rise":"8.41%","time":"06\/25","volumn":"31.72\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"217.12","rise":"11.04%","time":"06\/26","volumn":"50.45\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"223.30","rise":"14.20%","time":"06\/27","volumn":"119.17\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"219.39","rise":"12.20%","time":"06\/30","volumn":"58.85\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"220.46","rise":"12.74%","time":"07\/01","volumn":"39.23\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"219.92","rise":"12.47%","time":"07\/02","volumn":"30.87\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"223.41","rise":"14.25%","time":"07\/03","volumn":"25.72\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"223.47","rise":"14.28%","time":"07\/07","volumn":"36.58\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"219.36","rise":"12.18%","time":"07\/08","volumn":"45.65\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"222.54","rise":"13.81%","time":"07\/09","volumn":"38.13\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"222.26","rise":"13.66%","time":"07\/10","volumn":"30.33\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"225.02","rise":"15.08%","time":"07\/11","volumn":"50.50\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"225.69","rise":"15.42%","time":"07\/14","volumn":"35.69\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"226.35","rise":"15.76%","time":"07\/15","volumn":"34.89\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"223.19","rise":"14.14%","time":"07\/16","volumn":"39.49\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"223.88","rise":"14.49%","time":"07\/17","volumn":"31.83\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"226.13","rise":"15.64%","time":"07\/18","volumn":"37.82\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"229.30","rise":"17.27%","time":"07\/21","volumn":"35.67\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"227.47","rise":"16.33%","time":"07\/22","volumn":"30.37\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"228.29","rise":"16.75%","time":"07\/23","volumn":"21.15\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"232.23","rise":"18.76%","time":"07\/24","volumn":"37.59\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"231.44","rise":"18.36%","time":"07\/25","volumn":"24.59\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"232.79","rise":"19.05%","time":"07\/28","volumn":"21.06\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"230.94","rise":"18.10%","time":"07\/29","volumn":"26.53\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"230.19","rise":"17.72%","time":"07\/30","volumn":"23.72\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"234.11","rise":"19.72%","time":"07\/31","volumn":"75.62\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"214.75","rise":"9.82%","time":"08\/01","volumn":"122.18\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"211.70","rise":"8.26%","time":"08\/04","volumn":"69.73\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"213.75","rise":"9.31%","time":"08\/05","volumn":"51.47\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"222.31","rise":"13.69%","time":"08\/06","volumn":"54.78\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"223.13","rise":"14.11%","time":"08\/07","volumn":"36.20\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"222.71","rise":"13.89%","time":"08\/08","volumn":"27.55\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"221.30","rise":"13.17%","time":"08\/11","volumn":"31.62\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"221.49","rise":"13.27%","time":"08\/12","volumn":"31.58\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"224.56","rise":"14.84%","time":"08\/13","volumn":"36.49\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"230.98","rise":"18.12%","time":"08\/14","volumn":"61.51\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"231.03","rise":"18.15%","time":"08\/15","volumn":"39.63\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"231.49","rise":"18.38%","time":"08\/18","volumn":"25.23\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"228.01","rise":"16.61%","time":"08\/19","volumn":"29.85\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"223.81","rise":"14.46%","time":"08\/20","volumn":"36.58\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"221.95","rise":"13.51%","time":"08\/21","volumn":"32.13\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"228.83","rise":"17.03%","time":"08\/22","volumn":"32.33\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"227.94","rise":"16.57%","time":"08\/25","volumn":"22.62\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"228.71","rise":"16.96%","time":"08\/26","volumn":"16.19\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"229.12","rise":"17.17%","time":"08\/27","volumn":"21.24\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"231.60","rise":"18.44%","time":"08\/28","volumn":"33.67\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"229.00","rise":"17.11%","time":"08\/29","volumn":"19.09\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"225.34","rise":"15.24%","time":"09\/02","volumn":"30.33\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"225.99","rise":"15.57%","time":"09\/03","volumn":"22.35\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"235.68","rise":"20.53%","time":"09\/04","volumn":"59.36\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"232.33","rise":"18.81%","time":"09\/05","volumn":"36.71\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"235.84","rise":"20.61%","time":"09\/08","volumn":"33.93\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"238.24","rise":"21.84%","time":"09\/09","volumn":"27.00\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"230.33","rise":"17.79%","time":"09\/10","volumn":"60.86\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"229.95","rise":"17.60%","time":"09\/11","volumn":"37.46\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"228.15","rise":"16.68%","time":"09\/12","volumn":"38.47\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"231.43","rise":"18.35%","time":"09\/15","volumn":"33.22\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"234.05","rise":"19.69%","time":"09\/16","volumn":"38.18\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"231.62","rise":"18.45%","time":"09\/17","volumn":"42.75\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"231.23","rise":"18.25%","time":"09\/18","volumn":"37.91\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"231.48","rise":"18.38%","time":"09\/19","volumn":"97.92\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"227.63","rise":"16.41%","time":"09\/22","volumn":"45.86\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"220.71","rise":"12.87%","time":"09\/23","volumn":"70.90\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"220.21","rise":"12.62%","time":"09\/24","volumn":"49.47\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"218.15","rise":"11.56%","time":"09\/25","volumn":"52.17\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"219.78","rise":"12.40%","time":"09\/26","volumn":"41.62\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"222.17","rise":"13.62%","time":"09\/29","volumn":"44.23\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"219.57","rise":"12.29%","time":"09\/30","volumn":"48.35\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"220.63","rise":"12.83%","time":"10\/01","volumn":"43.91\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"222.41","rise":"13.74%","time":"10\/02","volumn":"41.23\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"219.51","rise":"12.26%","time":"10\/03","volumn":"43.60\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"220.90","rise":"12.97%","time":"10\/06","volumn":"43.65\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"221.78","rise":"13.42%","time":"10\/07","volumn":"31.17\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"225.22","rise":"15.18%","time":"10\/08","volumn":"46.64\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"227.74","rise":"16.47%","time":"10\/09","volumn":"46.36\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"216.37","rise":"10.65%","time":"10\/10","volumn":"72.21\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"220.07","rise":"12.54%","time":"10\/13","volumn":"37.77\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"216.39","rise":"10.66%","time":"10\/14","volumn":"45.62\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"215.57","rise":"10.24%","time":"10\/15","volumn":"45.86\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"214.47","rise":"9.68%","time":"10\/16","volumn":"42.36\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"213.04","rise":"8.95%","time":"10\/17","volumn":"45.94\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"216.48","rise":"10.71%","time":"10\/20","volumn":"38.83\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"222.03","rise":"13.55%","time":"10\/21","volumn":"50.38\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"217.95","rise":"11.46%","time":"10\/22","volumn":"44.27\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"221.09","rise":"13.07%","time":"10\/23","volumn":"31.50\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"224.21","rise":"14.66%","time":"10\/24","volumn":"38.66\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"226.97","rise":"16.07%","time":"10\/27","volumn":"38.20\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"229.25","rise":"17.24%","time":"10\/28","volumn":"47.04\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"230.30","rise":"17.78%","time":"10\/29","volumn":"45.10\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"222.86","rise":"13.97%","time":"10\/30","volumn":"67.44\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"244.22","rise":"24.90%","time":"10\/31","volumn":"166.27\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"254.00","rise":"29.90%","time":"11\/03","volumn":"95.75\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"249.32","rise":"27.50%","time":"11\/04","volumn":"51.39\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"250.20","rise":"27.95%","time":"11\/05","volumn":"32.04\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"243.04","rise":"24.29%","time":"11\/06","volumn":"45.95\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"244.41","rise":"24.99%","time":"11\/07","volumn":"39.15\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"248.40","rise":"27.03%","time":"11\/10","volumn":"36.43\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"249.10","rise":"27.39%","time":"11\/11","volumn":"23.53\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"244.11","rise":"24.84%","time":"11\/12","volumn":"24.00\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"237.64","rise":"21.53%","time":"11\/13","volumn":"33.49\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"234.69","rise":"20.02%","time":"11\/14","volumn":"33.60\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"232.87","rise":"19.09%","time":"11\/17","volumn":"59.83\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"222.55","rise":"13.81%","time":"11\/18","volumn":"60.47\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"222.69","rise":"13.88%","time":"11\/19","volumn":"45.54\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"217.14","rise":"11.05%","time":"11\/20","volumn":"44.24\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"220.69","rise":"12.86%","time":"11\/21","volumn":"68.44\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"226.28","rise":"15.72%","time":"11\/24","volumn":"37.11\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"229.57","rise":"17.40%","time":"11\/25","volumn":"30.65\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"229.16","rise":"17.19%","time":"11\/26","volumn":"38.44\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"233.22","rise":"19.27%","time":"11\/28","volumn":"16.39\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"233.88","rise":"19.61%","time":"12\/01","volumn":"32.73\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"234.39","rise":"19.87%","time":"12\/02","volumn":"38.07\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"232.38","rise":"18.84%","time":"12\/03","volumn":"35.43\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"229.11","rise":"17.17%","time":"12\/04","volumn":"39.08\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"229.53","rise":"17.38%","time":"12\/05","volumn":"33.08\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"226.89","rise":"16.03%","time":"12\/08","volumn":"25.98\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"227.92","rise":"16.56%","time":"12\/09","volumn":"18.69\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"231.74","rise":"18.51%","time":"12\/10","volumn":"29.71\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"230.28","rise":"17.77%","time":"12\/11","volumn":"22.75\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"226.19","rise":"15.67%","time":"12\/12","volumn":"28.02\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"222.54","rise":"13.81%","time":"12\/15","volumn":"34.03\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"222.56","rise":"13.82%","time":"12\/16","volumn":"26.03\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"221.27","rise":"13.16%","time":"12\/17","volumn":"43.95\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"226.76","rise":"15.97%","time":"12\/18","volumn":"32.07\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"227.35","rise":"16.27%","time":"12\/19","volumn":"85.27\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"228.43","rise":"16.82%","time":"12\/22","volumn":"31.95\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"232.14","rise":"18.72%","time":"12\/23","volumn":"29.22\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"232.38","rise":"18.84%","time":"12\/24","volumn":"11.42\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"232.52","rise":"18.91%","time":"12\/26","volumn":"15.44\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"232.07","rise":"18.68%","time":"12\/29","volumn":"19.76\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"232.53","rise":"18.92%","time":"12\/30","volumn":"21.86\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"230.82","rise":"18.04%","time":"12\/31","volumn":"23.86\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"226.50","rise":"15.83%","time":"01\/02","volumn":"51.33\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"233.06","rise":"19.19%","time":"01\/05","volumn":"48.83\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"240.93","rise":"23.21%","time":"01\/06","volumn":"53.67\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"241.56","rise":"23.53%","time":"01\/07","volumn":"42.14\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"246.29","rise":"25.95%","time":"01\/08","volumn":"39.44\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"247.38","rise":"26.51%","time":"01\/09","volumn":"34.52\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"246.47","rise":"26.05%","time":"01\/12","volumn":"35.71\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"242.60","rise":"24.07%","time":"01\/13","volumn":"38.32\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"236.65","rise":"21.02%","time":"01\/14","volumn":"41.28\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.18","rise":"21.81%","time":"01\/15","volumn":"42.77\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"239.12","rise":"22.29%","time":"01\/16","volumn":"45.28\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"231.00","rise":"18.13%","time":"01\/20","volumn":"47.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"231.31","rise":"18.29%","time":"01\/21","volumn":"47.01\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"234.34","rise":"19.84%","time":"01\/22","volumn":"31.89\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"239.16","rise":"22.31%","time":"01\/23","volumn":"33.70\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"238.42","rise":"21.93%","time":"01\/26","volumn":"32.70\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"244.68","rise":"25.13%","time":"01\/27","volumn":"37.90\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"243.01","rise":"24.28%","time":"01\/28","volumn":"40.72\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"241.73","rise":"23.62%","time":"01\/29","volumn":"47.15\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"239.30","rise":"22.38%","time":"01\/30","volumn":"46.54\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"242.96","rise":"24.25%","time":"02\/02","volumn":"37.35\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"238.62","rise":"22.03%","time":"02\/03","volumn":"53.76\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"232.99","rise":"19.15%","time":"02\/04","volumn":"50.93\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"222.69","rise":"13.88%","time":"02\/05","volumn":"101.24\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"210.32","rise":"7.56%","time":"02\/06","volumn":"179.13\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"208.72","rise":"6.74%","time":"02\/09","volumn":"90.91\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"206.96","rise":"5.84%","time":"02\/10","volumn":"66.94\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"204.08","rise":"4.37%","time":"02\/11","volumn":"65.34\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"199.60","rise":"2.08%","time":"02\/12","volumn":"83.69\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"198.79","rise":"1.66%","time":"02\/13","volumn":"66.22\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"201.15","rise":"2.87%","time":"02\/17","volumn":"69.59\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"204.79","rise":"4.73%","time":"02\/18","volumn":"50.93\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"204.86","rise":"4.77%","time":"02\/19","volumn":"35.44\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"210.11","rise":"7.45%","time":"02\/20","volumn":"65.83\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"205.27","rise":"4.98%","time":"02\/23","volumn":"53.49\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"208.56","rise":"6.66%","time":"02\/24","volumn":"40.80\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"210.64","rise":"7.72%","time":"02\/25","volumn":"41.21\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"207.92","rise":"6.33%","time":"02\/26","volumn":"47.46\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"210.00","rise":"7.39%","time":"02\/27","volumn":"57.39\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"208.39","rise":"6.57%","time":"03\/02","volumn":"45.97\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"208.73","rise":"6.75%","time":"03\/03","volumn":"43.12\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈