亚盛集团股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大连港股票财达证券 600108亚盛集团股吧上港集团股票亚盛集团股票历史行情亚盛股票600108 亚盛集团股票股票 600108亚盛集团股吧股票 600108亚盛集团股票行情亚盛集团股票行情

亚盛集团 3.11 0.09(2.98%)股票价格行情走势图东方财富网

提供亚盛集团(600108)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与亚盛集团(600108)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 12月26日

亚盛集团[600108]

-0.08（-2.49%）

2025-12-31 10:17:55 交易中（北京时间）

今开
3.22
最高
3.23
市盈率

昨收
3.21
最低
3.13
总市值
60.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.22","3.20","3.17","3.15","3.13"]},"cyrate":{"o":["0.31%","-0.39%","-1.09%","-1.79%","-2.49%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.22","rise":"0.31%","volumn":"2020.00","time":"09:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.22","rise":"0.31%","volumn":"1.19\u4e07","time":"09:31"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.20","rise":"-0.31%","volumn":"1.91\u4e07","time":"09:32"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.19","rise":"-0.62%","volumn":"2.26\u4e07","time":"09:33"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.19","rise":"-0.62%","volumn":"2.53\u4e07","time":"09:34"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.20","rise":"-0.31%","volumn":"2.67\u4e07","time":"09:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-0.93%","volumn":"4.04\u4e07","time":"09:36"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-0.93%","volumn":"4.85\u4e07","time":"09:37"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-0.93%","volumn":"5.17\u4e07","time":"09:38"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.20","rise":"-0.31%","volumn":"6.27\u4e07","time":"09:39"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.19","rise":"-0.62%","volumn":"7.17\u4e07","time":"09:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-0.93%","volumn":"7.28\u4e07","time":"09:41"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-0.93%","volumn":"7.43\u4e07","time":"09:42"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-0.93%","volumn":"7.50\u4e07","time":"09:43"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-0.93%","volumn":"7.71\u4e07","time":"09:44"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.17","rise":"-1.25%","volumn":"8.54\u4e07","time":"09:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.17","rise":"-1.25%","volumn":"11.11\u4e07","time":"09:46"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.17","rise":"-1.25%","volumn":"11.92\u4e07","time":"09:47"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.17","rise":"-1.25%","volumn":"12.13\u4e07","time":"09:48"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.16","rise":"-1.56%","volumn":"12.26\u4e07","time":"09:49"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-0.93%","volumn":"12.67\u4e07","time":"09:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-0.93%","volumn":"12.74\u4e07","time":"09:51"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.17","rise":"-1.25%","volumn":"12.78\u4e07","time":"09:52"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.17","rise":"-1.25%","volumn":"13.02\u4e07","time":"09:53"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.17","rise":"-1.25%","volumn":"13.08\u4e07","time":"09:54"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.17","rise":"-1.25%","volumn":"13.68\u4e07","time":"09:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.16","rise":"-1.56%","volumn":"13.81\u4e07","time":"09:56"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.16","rise":"-1.56%","volumn":"15.58\u4e07","time":"09:57"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.15","rise":"-1.87%","volumn":"15.68\u4e07","time":"09:58"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.14","rise":"-2.18%","volumn":"17.75\u4e07","time":"09:59"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.14","rise":"-2.18%","volumn":"19.24\u4e07","time":"10:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"-2.49%","volumn":"20.11\u4e07","time":"10:01"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.14","rise":"-2.18%","volumn":"20.57\u4e07","time":"10:02"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.14","rise":"-2.18%","volumn":"20.81\u4e07","time":"10:03"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.14","rise":"-2.18%","volumn":"21.32\u4e07","time":"10:04"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.14","rise":"-2.18%","volumn":"21.49\u4e07","time":"10:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"-2.49%","volumn":"22.76\u4e07","time":"10:06"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.14","rise":"-2.18%","volumn":"23.02\u4e07","time":"10:07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"-2.49%","volumn":"23.45\u4e07","time":"10:08"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.14","rise":"-2.18%","volumn":"24.19\u4e07","time":"10:09"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"-2.49%","volumn":"25.09\u4e07","time":"10:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"-2.49%","volumn":"25.55\u4e07","time":"10:11"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.14","rise":"-2.18%","volumn":"26.27\u4e07","time":"10:12"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"-2.49%","volumn":"26.35\u4e07","time":"10:13"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"-2.49%","volumn":"26.61\u4e07","time":"10:14"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"-2.49%","volumn":"26.71\u4e07","time":"10:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"-2.49%","volumn":"26.83\u4e07","time":"10:16"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.14","rise":"-2.18%","volumn":"26.91\u4e07","time":"10:17"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"-2.49%","volumn":"27.11\u4e07","time":"10:18"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/24","12\/25","12\/26","12\/29","12\/30"]},"cy":{"o":["3.32","3.29","3.25","3.21","3.18"]},"cyrate":{"o":["1.84%","0.77%","-0.31%","-1.38%","-2.45%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0","volumn":"4.78\u4e07","time":"09:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.32","rise":"1.84%","volumn":"6.85\u4e07","time":"09:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.28","rise":"0.61%","volumn":"3.11\u4e07","time":"09:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.28","rise":"0.61%","volumn":"1.57\u4e07","time":"10:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"4694.00","time":"10:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"1.30\u4e07","time":"10:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"1.54\u4e07","time":"10:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"8013.00","time":"10:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"8764.00","time":"10:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"5868.00","time":"10:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"5244.00","time":"10:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"1739.00","time":"10:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"6423.00","time":"10:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"8298.00","time":"10:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"9362.00","time":"10:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"5973.00","time":"11:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"4473.00","time":"11:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"3967.00","time":"11:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"3527.00","time":"11:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"2103.00","time":"11:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"7381.00","time":"11:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"1271.00","time":"11:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"1.72\u4e07","time":"13:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"2697.00","time":"13:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"7492.00","time":"13:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"2004.00","time":"13:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"4781.00","time":"13:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"3213.00","time":"13:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.28","rise":"0.61%","volumn":"9956.00","time":"13:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.28","rise":"0.61%","volumn":"4289.00","time":"13:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"6546.00","time":"13:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"3554.00","time":"13:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"2445.00","time":"13:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"8750.00","time":"14:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"2652.00","time":"14:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"3804.00","time":"14:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.28","rise":"0.61%","volumn":"9484.00","time":"14:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"1.84\u4e07","time":"14:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"3264.00","time":"14:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"4981.00","time":"14:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"7824.00","time":"14:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"2.75\u4e07","time":"14:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"2.39\u4e07","time":"14:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"2.33\u4e07","time":"15:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.31%","volumn":"3.22\u4e07","time":"09:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"2.33\u4e07","time":"09:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"5650.00","time":"10:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.61%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.61%","volumn":"9106.00","time":"10:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.61%","volumn":"5081.00","time":"10:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"4563.00","time":"10:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"4672.00","time":"10:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.61%","volumn":"2728.00","time":"10:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"3866.00","time":"10:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"5151.00","time":"10:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"6446.00","time":"10:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"1.58\u4e07","time":"10:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"4235.00","time":"11:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"6201.00","time":"11:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"3651.00","time":"11:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"3879.00","time":"11:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"3071.00","time":"11:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"5468.00","time":"11:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"9666.00","time":"11:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.61%","volumn":"8020.00","time":"13:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.24","rise":"-0.61%","volumn":"8474.00","time":"13:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"1109.00","time":"13:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"5928.00","time":"13:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"5198.00","time":"13:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"2327.00","time":"13:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"2175.00","time":"13:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"2876.00","time":"13:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"780.00","time":"13:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"2453.00","time":"13:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"8225.00","time":"13:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"3587.00","time":"14:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.31%","volumn":"1.65\u4e07","time":"14:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.31%","volumn":"1854.00","time":"14:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.31%","volumn":"2698.00","time":"14:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"3178.00","time":"14:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.31%","volumn":"1.72\u4e07","time":"14:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"8355.00","time":"14:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"1.83\u4e07","time":"14:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"5763.00","time":"14:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"4453.00","time":"14:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"6261.00","time":"14:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"1.28\u4e07","time":"14:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"1.67\u4e07","time":"15:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"4.56\u4e07","time":"09:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.00%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"2.82\u4e07","time":"09:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.00%","volumn":"1.89\u4e07","time":"09:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"2.40\u4e07","time":"10:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"3347.00","time":"10:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"2.60\u4e07","time":"10:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"7746.00","time":"10:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"2.90\u4e07","time":"10:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"1.97\u4e07","time":"10:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"1.12\u4e07","time":"10:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.32","rise":"1.84%","volumn":"9505.00","time":"10:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"9026.00","time":"10:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"2193.00","time":"11:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"6738.00","time":"11:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"1511.00","time":"11:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"8562.00","time":"11:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"8419.00","time":"11:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"1.99\u4e07","time":"11:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"9345.00","time":"11:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"9074.00","time":"13:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"3192.00","time":"13:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"2196.00","time":"13:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"8355.00","time":"13:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"1418.00","time":"13:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"8239.00","time":"13:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"3031.00","time":"13:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"4239.00","time":"13:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"2525.00","time":"13:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"1.27\u4e07","time":"13:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"2870.00","time":"13:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"1.69\u4e07","time":"14:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"1.20\u4e07","time":"14:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"1110.00","time":"14:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"3975.00","time":"14:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"1.61\u4e07","time":"14:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"7332.00","time":"14:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"4111.00","time":"14:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"2667.00","time":"14:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"5857.00","time":"14:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"1.45\u4e07","time":"14:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"2.73\u4e07","time":"14:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.32","rise":"1.84%","volumn":"1.99\u4e07","time":"15:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"5.96\u4e07","time":"09:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"3.94\u4e07","time":"09:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"2.84\u4e07","time":"09:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"3.04\u4e07","time":"09:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"9781.00","time":"09:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"2.39\u4e07","time":"10:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"1.34\u4e07","time":"10:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"8631.00","time":"10:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"3684.00","time":"10:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"9919.00","time":"10:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"5382.00","time":"10:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"1.28\u4e07","time":"10:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"9121.00","time":"10:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"3325.00","time":"10:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"4223.00","time":"10:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"7587.00","time":"11:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-0.61%","volumn":"2.16\u4e07","time":"11:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"1.24\u4e07","time":"11:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"1179.00","time":"11:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"2752.00","time":"11:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"3270.00","time":"11:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"2868.00","time":"11:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"1.78\u4e07","time":"13:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"5175.00","time":"13:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-0.61%","volumn":"1.24\u4e07","time":"13:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-0.61%","volumn":"7197.00","time":"13:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"1607.00","time":"13:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"2.85\u4e07","time":"13:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"1241.00","time":"13:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"1681.00","time":"13:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"2012.00","time":"13:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"1.82\u4e07","time":"13:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"2092.00","time":"13:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"8328.00","time":"14:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"2524.00","time":"14:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"1.02\u4e07","time":"14:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-0.61%","volumn":"2411.00","time":"14:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-0.61%","volumn":"4049.00","time":"14:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"2057.00","time":"14:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"1.33\u4e07","time":"14:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-0.61%","volumn":"5342.00","time":"14:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-0.61%","volumn":"6244.00","time":"14:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-0.61%","volumn":"3709.00","time":"14:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-0.61%","volumn":"9448.00","time":"14:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-0.31%","volumn":"1.10\u4e07","time":"15:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.92%","volumn":"2.56\u4e07","time":"09:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-1.84%","volumn":"5.84\u4e07","time":"09:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.15%","volumn":"4.33\u4e07","time":"09:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.45%","volumn":"3.75\u4e07","time":"09:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.15%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.45%","volumn":"2.05\u4e07","time":"10:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.45%","volumn":"2.15\u4e07","time":"10:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-1.84%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.15%","volumn":"2.07\u4e07","time":"10:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-1.84%","volumn":"9586.00","time":"10:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-1.84%","volumn":"5973.00","time":"10:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"1.43\u4e07","time":"10:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.15%","volumn":"1871.00","time":"10:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.45%","volumn":"7411.00","time":"10:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-1.84%","volumn":"1.30\u4e07","time":"10:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"5869.00","time":"10:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-1.84%","volumn":"1568.00","time":"10:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"1929.00","time":"11:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"1155.00","time":"11:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-1.84%","volumn":"6121.00","time":"11:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.15%","volumn":"7425.00","time":"11:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.15%","volumn":"2662.00","time":"11:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.92%","volumn":"2.61\u4e07","time":"11:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.31%","volumn":"4.35\u4e07","time":"11:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.61%","volumn":"4.04\u4e07","time":"13:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.92%","volumn":"8957.00","time":"13:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.23%","volumn":"5801.00","time":"13:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"9509.00","time":"13:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.23%","volumn":"7011.00","time":"13:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.23%","volumn":"2402.00","time":"13:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"8964.00","time":"13:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"5852.00","time":"13:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.23%","volumn":"5669.00","time":"13:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.92%","volumn":"3076.00","time":"13:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.23%","volumn":"1.02\u4e07","time":"13:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"3130.00","time":"14:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"978.00","time":"14:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.23%","volumn":"1.19\u4e07","time":"14:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.92%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.92%","volumn":"4011.00","time":"14:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.92%","volumn":"1969.00","time":"14:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.92%","volumn":"1887.00","time":"14:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.23%","volumn":"4957.00","time":"14:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.23%","volumn":"4970.00","time":"14:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.92%","volumn":"1020.00","time":"14:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.92%","volumn":"3483.00","time":"14:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"1.87\u4e07","time":"14:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"1.27\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/03","2025\/12\/30"]},"cy":{"o":["3.34","3.25","3.17","3.08","3.00"]},"cyrate":{"o":["5.03%","2.36%","-0.31%","-2.99%","-5.66%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.18","rise":"0","volumn":"42.81\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.10","rise":"-2.52%","volumn":"43.06\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.21","rise":"0.94%","volumn":"57.06\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"37.61\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.16","rise":"-0.63%","volumn":"43.03\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.19","rise":"0.31%","volumn":"44.69\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.08","rise":"-3.14%","volumn":"53.14\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-4.72%","volumn":"44.59\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.09","rise":"-2.83%","volumn":"39.27\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.40%","volumn":"38.56\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-5.66%","volumn":"55.89\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.00","rise":"-5.66%","volumn":"31.23\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.30","rise":"3.77%","volumn":"157.51\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.34","rise":"5.03%","volumn":"152.14\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"2.52%","volumn":"74.95\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"2.52%","volumn":"53.45\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"2.52%","volumn":"40.16\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.32","rise":"4.40%","volumn":"55.61\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"2.20%","volumn":"52.64\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"0.94%","volumn":"59.84\u4e07","time":"12\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/06","2025\/12\/30"]},"cy":{"o":["3.34","3.17","2.99","2.82","2.64"]},"cyrate":{"o":["21.26%","14.94%","8.63%","2.32%","-3.99%"]},"p":[{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"2.75","rise":"0","volumn":"21.57\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","volumn":"17.62\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"2.73","rise":"-0.73%","volumn":"24.08\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"2.71","rise":"-1.45%","volumn":"13.97\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"2.64","rise":"-3.99%","volumn":"17.04\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"2.67","rise":"-2.90%","volumn":"12.04\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"2.76","rise":"0.36%","volumn":"21.49\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"2.72","rise":"-1.09%","volumn":"14.65\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"2.74","rise":"-0.36%","volumn":"17.63\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"15.37\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","volumn":"18.47\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"14.37\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"2.70","rise":"-1.82%","volumn":"10.16\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"2.75","rise":"0.00%","volumn":"23.03\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"12.87\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"2.79","rise":"1.45%","volumn":"20.13\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"2.82","rise":"2.54%","volumn":"16.22\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"2.81","rise":"2.18%","volumn":"19.52\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"2.83","rise":"2.90%","volumn":"23.66\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"2.86","rise":"3.99%","volumn":"19.09\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"2.84","rise":"3.27%","volumn":"16.82\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"2.84","rise":"3.27%","volumn":"14.13\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"2.84","rise":"3.27%","volumn":"22.94\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"2.82","rise":"2.54%","volumn":"18.88\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"2.88","rise":"4.72%","volumn":"35.91\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","volumn":"33.10\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"2.81","rise":"2.18%","volumn":"18.30\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"2.83","rise":"2.90%","volumn":"26.55\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"2.84","rise":"3.27%","volumn":"22.29\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"2.86","rise":"3.99%","volumn":"51.32\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"2.80","rise":"1.82%","volumn":"31.88\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"2.82","rise":"2.54%","volumn":"19.76\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"2.95","rise":"7.26%","volumn":"80.90\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"2.84","rise":"3.27%","volumn":"47.81\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"2.82","rise":"2.54%","volumn":"30.71\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"2.85","rise":"3.63%","volumn":"26.43\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"2.82","rise":"2.54%","volumn":"21.35\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"2.83","rise":"2.90%","volumn":"20.75\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","volumn":"19.96\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"2.81","rise":"2.18%","volumn":"15.47\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"2.83","rise":"2.90%","volumn":"19.10\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"2.81","rise":"2.18%","volumn":"16.52\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"2.81","rise":"2.18%","volumn":"17.10\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"2.85","rise":"3.63%","volumn":"35.84\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"2.87","rise":"4.36%","volumn":"30.41\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"2.86","rise":"3.99%","volumn":"17.29\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"2.85","rise":"3.63%","volumn":"15.47\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"2.86","rise":"3.99%","volumn":"20.71\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"2.85","rise":"3.63%","volumn":"23.77\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.80","rise":"1.82%","volumn":"29.16\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"2.84","rise":"3.27%","volumn":"18.57\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"2.87","rise":"4.36%","volumn":"27.92\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"2.85","rise":"3.63%","volumn":"16.48\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","volumn":"36.44\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"24.27\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","volumn":"24.51\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"2.77","rise":"0.73%","volumn":"10.29\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.84","rise":"3.27%","volumn":"42.25\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.94","rise":"6.90%","volumn":"181.82\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.24","rise":"17.79%","volumn":"212.25\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.21","rise":"16.70%","volumn":"256.97\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.22","rise":"17.06%","volumn":"194.59\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.02","rise":"9.80%","volumn":"136.74\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.06","rise":"11.25%","volumn":"89.03\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.09","rise":"12.34%","volumn":"75.54\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.00","rise":"9.08%","volumn":"74.40\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.97","rise":"7.99%","volumn":"44.42\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"2.92","rise":"6.17%","volumn":"48.33\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.92","rise":"6.17%","volumn":"35.36\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.94","rise":"6.90%","volumn":"49.60\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.88","rise":"4.72%","volumn":"44.92\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.86","rise":"3.99%","volumn":"33.59\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.86","rise":"3.99%","volumn":"27.81\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.84","rise":"3.27%","volumn":"23.43\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.84","rise":"3.27%","volumn":"25.22\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.82","rise":"2.54%","volumn":"28.87\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.86","rise":"3.99%","volumn":"26.54\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.93","rise":"6.53%","volumn":"64.06\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.91","rise":"5.81%","volumn":"34.65\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.97","rise":"7.99%","volumn":"88.41\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.91","rise":"5.81%","volumn":"65.40\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.87","rise":"4.36%","volumn":"32.61\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.90","rise":"5.45%","volumn":"27.74\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.90","rise":"5.45%","volumn":"35.33\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.96","rise":"7.62%","volumn":"72.35\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.95","rise":"7.26%","volumn":"38.95\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.98","rise":"8.35%","volumn":"41.05\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.96","rise":"7.62%","volumn":"33.87\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.89","rise":"5.08%","volumn":"37.13\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.86","rise":"3.99%","volumn":"25.76\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"2.88","rise":"4.72%","volumn":"16.56\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.91","rise":"5.81%","volumn":"24.93\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.88","rise":"4.72%","volumn":"19.48\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.91","rise":"5.81%","volumn":"30.68\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.90","rise":"5.45%","volumn":"20.84\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.93","rise":"6.53%","volumn":"27.17\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.02","rise":"9.80%","volumn":"83.08\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.96","rise":"7.62%","volumn":"53.28\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.97","rise":"7.99%","volumn":"33.48\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.98","rise":"8.35%","volumn":"19.97\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.97","rise":"7.99%","volumn":"49.88\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.01","rise":"9.44%","volumn":"51.59\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.97","rise":"7.99%","volumn":"30.16\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.94","rise":"6.90%","volumn":"30.01\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.94","rise":"6.90%","volumn":"24.21\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.95","rise":"7.26%","volumn":"28.56\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.94","rise":"6.90%","volumn":"31.85\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"2.88","rise":"4.72%","volumn":"33.11\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.87","rise":"4.36%","volumn":"16.88\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.89","rise":"5.08%","volumn":"15.01\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.93","rise":"6.53%","volumn":"25.89\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.94","rise":"6.90%","volumn":"24.89\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.94","rise":"6.90%","volumn":"28.97\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.96","rise":"7.62%","volumn":"44.68\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.95","rise":"7.26%","volumn":"25.99\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.95","rise":"7.26%","volumn":"17.74\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.97","rise":"7.99%","volumn":"30.53\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.97","rise":"7.99%","volumn":"18.75\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"2.96","rise":"7.62%","volumn":"25.09\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.98","rise":"8.35%","volumn":"29.79\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.99","rise":"8.71%","volumn":"25.35\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.97","rise":"7.99%","volumn":"27.49\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.99","rise":"8.71%","volumn":"28.73\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.00","rise":"9.08%","volumn":"43.94\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.01","rise":"9.44%","volumn":"27.12\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.94","rise":"6.90%","volumn":"41.83\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.96","rise":"7.62%","volumn":"21.97\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.96","rise":"7.62%","volumn":"23.76\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.98","rise":"8.19%","volumn":"16.56\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.03","rise":"10.00%","volumn":"49.71\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.07","rise":"11.45%","volumn":"49.03\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.05","rise":"10.73%","volumn":"50.19\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.11","rise":"12.91%","volumn":"42.71\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.06","rise":"11.09%","volumn":"37.59\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.05","rise":"10.73%","volumn":"30.38\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.01","rise":"9.28%","volumn":"35.97\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.06","rise":"11.09%","volumn":"62.23\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.99","rise":"8.55%","volumn":"45.50\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.96","rise":"7.46%","volumn":"29.27\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.97","rise":"7.82%","volumn":"22.67\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.99","rise":"8.55%","volumn":"30.87\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.99","rise":"8.55%","volumn":"21.51\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.04","rise":"10.36%","volumn":"44.73\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.03","rise":"10.00%","volumn":"32.63\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.03","rise":"10.00%","volumn":"23.27\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.02","rise":"9.64%","volumn":"29.98\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.01","rise":"9.28%","volumn":"23.96\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.97","rise":"7.82%","volumn":"32.02\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.99","rise":"8.55%","volumn":"26.96\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.01","rise":"9.28%","volumn":"39.01\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.02","rise":"9.64%","volumn":"26.68\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.05","rise":"10.73%","volumn":"38.27\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.07","rise":"11.45%","volumn":"46.11\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.06","rise":"11.09%","volumn":"36.43\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.09","rise":"12.18%","volumn":"52.07\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.09","rise":"12.18%","volumn":"36.41\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.04","rise":"10.36%","volumn":"39.33\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.00","rise":"8.91%","volumn":"60.97\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.00","rise":"8.91%","volumn":"39.41\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"3.02","rise":"9.64%","volumn":"35.99\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.99","rise":"8.55%","volumn":"41.27\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.94","rise":"6.73%","volumn":"45.12\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.97","rise":"7.82%","volumn":"46.11\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.96","rise":"7.46%","volumn":"34.33\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.00","rise":"8.91%","volumn":"36.62\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"11.82%","volumn":"100.98\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.16","rise":"14.72%","volumn":"117.40\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.15","rise":"14.36%","volumn":"69.98\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.16","rise":"14.72%","volumn":"56.62\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.19","rise":"15.81%","volumn":"44.09\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"15.81%","volumn":"41.23\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.15","rise":"14.36%","volumn":"42.52\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.10","rise":"12.54%","volumn":"46.66\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.07","rise":"11.45%","volumn":"41.90\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.99","rise":"8.55%","volumn":"46.68\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.92","rise":"6.01%","volumn":"60.42\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.94","rise":"6.73%","volumn":"33.60\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.92","rise":"6.01%","volumn":"30.72\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.92","rise":"6.01%","volumn":"23.13\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.92","rise":"6.01%","volumn":"36.37\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"6.01%","volumn":"23.61\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.98","rise":"8.19%","volumn":"45.13\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.07","rise":"11.45%","volumn":"70.70\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.09","rise":"12.18%","volumn":"56.46\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.10","rise":"12.54%","volumn":"61.94\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.08","rise":"11.82%","volumn":"35.75\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.05","rise":"10.73%","volumn":"34.49\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.06","rise":"11.09%","volumn":"41.37\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.07","rise":"11.45%","volumn":"31.25\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"13.63%","volumn":"50.92\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.12","rise":"13.27%","volumn":"31.47\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.15","rise":"14.36%","volumn":"34.52\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.10","rise":"12.54%","volumn":"39.92\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.16","rise":"14.72%","volumn":"57.38\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.14","rise":"14.00%","volumn":"25.39\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.14","rise":"14.00%","volumn":"25.29\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.14","rise":"14.00%","volumn":"39.00\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.10","rise":"12.54%","volumn":"36.39\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.12","rise":"13.27%","volumn":"28.45\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.19","rise":"15.81%","volumn":"55.49\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.19","rise":"15.81%","volumn":"63.97\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.18","rise":"15.45%","volumn":"31.83\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.19","rise":"15.81%","volumn":"41.45\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.18","rise":"15.45%","volumn":"45.00\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.24","rise":"17.63%","volumn":"51.95\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.27","rise":"18.71%","volumn":"62.17\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.27","rise":"18.71%","volumn":"46.55\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.27","rise":"18.71%","volumn":"35.55\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.32","rise":"20.53%","volumn":"51.80\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.24","rise":"17.63%","volumn":"53.25\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.22","rise":"16.90%","volumn":"42.68\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.19","rise":"15.81%","volumn":"54.40\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.07","rise":"11.45%","volumn":"67.23\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.07","rise":"11.45%","volumn":"58.71\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.06","rise":"11.09%","volumn":"47.93\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.04","rise":"10.36%","volumn":"55.04\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"3.02","rise":"9.64%","volumn":"53.50\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.11","rise":"12.91%","volumn":"64.40\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.17","rise":"15.08%","volumn":"67.97\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.23","rise":"17.26%","volumn":"51.25\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.18","rise":"15.45%","volumn":"42.81\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.10","rise":"12.54%","volumn":"43.06\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.21","rise":"16.54%","volumn":"57.06\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.18","rise":"15.45%","volumn":"37.61\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.16","rise":"14.72%","volumn":"43.03\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.19","rise":"15.81%","volumn":"44.69\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.08","rise":"11.82%","volumn":"53.14\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.03","rise":"10.00%","volumn":"44.59\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.09","rise":"12.18%","volumn":"39.27\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"10.36%","volumn":"38.56\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.00","rise":"8.91%","volumn":"55.89\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.00","rise":"8.91%","volumn":"31.23\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.30","rise":"19.80%","volumn":"157.51\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.34","rise":"21.26%","volumn":"152.14\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"18.35%","volumn":"74.95\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"18.35%","volumn":"53.45\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"18.35%","volumn":"40.16\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.32","rise":"20.53%","volumn":"55.61\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"17.99%","volumn":"52.64\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"16.54%","volumn":"59.84\u4e07","time":"12\/30"}]}}}

3.22
0.31%
3.20
-0.39%
3.17
-1.09%
3.15
-1.79%
3.13
-2.49%

09:30
11:30/13:00
15:00

3.32
1.84%
3.29
0.77%
3.25
-0.31%
3.21
-1.38%
3.18
-2.45%

12/24
12/25
12/26
12/29
12/30

3.34
5.03%
3.25
2.36%
3.17
-0.31%
3.08
-2.99%
3.00
-5.66%

2025/12/03
2025/12/30

3.34
21.26%
3.17
14.94%
2.99
8.63%
2.82
2.32%
2.64
-3.99%

2025/01/06
2025/12/30

资讯
股圈

- 12月30日，亚盛集团下跌1.23%，解码当前机构状态
  15小时前
- 亚盛集团12月30日下跌1.23%，主力宝解析未来趋势
  16小时前
查看更多资讯

查看亚盛集团更多内容

数据由九方智投提供

亚盛集团(600108)个股资金流向查询个股行情同花顺财经

发帖时间：2020年5月29日

提供亚盛集团(600108)五档盘口、逐笔交易等实时行情数据;汇总亚盛集团(600108)基本资料及重大新闻、研究报告及行业资讯,解读亚盛集团(600108)主力资金动向、财务数据,为投资亚盛集团(...

同花顺个股频道

亚盛集团 3.11(2.98%) 公司简介新浪财经新浪网

新浪财经亚盛集团(600108)行情中心,为您提供亚盛集团(600108)公司资料信息数据查询. ... 证券简称更名历史: G亚盛 亚盛集团 注册地址: 甘肃省兰州市城关区雁兴路21号14楼办公地址: 甘肃省兰州市...

vip.stock.finance.sina.com.cn 11月28日

亚盛集团(600108) 股票行情,行情首页

详细截止日期 2012-12-31 总股本(亿股) 19.47 A股合计(亿股) 19.47 流通A股(亿股) 17.37 限售流通A股(亿股) 2.10 实际流通A股(亿股) 17.37 股本变动公告日期 2013-04-12 转至亚盛集团(600108)行...

中财网

亚盛集团 3.32(1.84%) 板块信息新浪财经新浪网

新浪财经亚盛集团(600108)行情中心,为您提供亚盛集团(600108)相关资料信息数据查询. ... 亚盛集团(600108)所属行业板块所属行业板块同行业个股其他种植业点击查看备注:此为申万行业分类所...

vip.stock.finance.sina.com.cn 12月26日

亚盛集团(600108)估值指针特色数据证券之星

证券之星估值指针提供平安银行千股千评、个股相对估值、公司基本面评价。

股票行情 12月24日

亚盛集团(600108)股票行情价格走势图和讯网

大盘成交统计更多 亚盛集团的大宗交易信息[详情]股权分析股东名称持股数(万股) 比例股份性质甘肃省农垦集团有限责任公司 30,312.13 15.57% 流通A股甘肃省农垦资产经营有限公司 17,537.1...

stockdata.hexun.com 12月24日

亚盛集团:3.19 0.93% 0.03 600108 搜狐证券

(600108)的实时行情,及时准确的提供亚盛集团(600108)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供亚盛集团(600108)的股票交易提...

搜狐股票

亚盛集团(600108) 资金流向证券之星

流通市值:59.77亿总市值:59.77亿流通股本:19.47亿总股本:19.47亿 亚盛集团(600108)资金流向返回个股资料首页日期超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比...

股票行情 12月26日

没有更多结果了~

意见反馈
页面反馈