五粮液今日股价_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐通威股份最新消息今日股价美的电器股票今日股价宜宾五粮液招聘信息洋河股价五粮液股价走势泸州老窖今日股票价格五粮液近期股价泸州老窖股价五粮液商标

五粮液[000858]

+6.00（+2.35%）

2021-04-16 15:00:00 已收盘（北京时间）

今开
255.80
最高
263.63
市盈率
52.40

昨收
255.80
最低
255.80
总市值
10162.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["263.42","261.51","259.61","257.71","255.80"]},"cyrate":{"o":["2.98%","2.23%","1.49%","0.74%","0.00%"]},"p":[{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"255.800","rise":"0","volumn":"1934.00","time":"09:30"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.010","rise":"0.86%","volumn":"6698.00","time":"09:31"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"257.370","rise":"0.61%","volumn":"9352.00","time":"09:32"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"257.800","rise":"0.78%","volumn":"1.24\u4e07","time":"09:33"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"257.570","rise":"0.69%","volumn":"1.45\u4e07","time":"09:34"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.830","rise":"1.18%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.500","rise":"1.45%","volumn":"1.96\u4e07","time":"09:36"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.510","rise":"1.06%","volumn":"2.10\u4e07","time":"09:37"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.500","rise":"1.06%","volumn":"2.29\u4e07","time":"09:38"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.800","rise":"1.17%","volumn":"2.40\u4e07","time":"09:39"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.300","rise":"1.37%","volumn":"2.60\u4e07","time":"09:40"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.780","rise":"1.56%","volumn":"2.78\u4e07","time":"09:41"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.660","rise":"1.90%","volumn":"3.15\u4e07","time":"09:42"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.450","rise":"1.43%","volumn":"3.38\u4e07","time":"09:43"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.820","rise":"1.18%","volumn":"3.53\u4e07","time":"09:44"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.930","rise":"1.22%","volumn":"3.68\u4e07","time":"09:45"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.600","rise":"1.09%","volumn":"3.80\u4e07","time":"09:46"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.180","rise":"0.93%","volumn":"3.92\u4e07","time":"09:47"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"257.210","rise":"0.55%","volumn":"4.02\u4e07","time":"09:48"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.500","rise":"1.06%","volumn":"4.19\u4e07","time":"09:49"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.010","rise":"0.86%","volumn":"4.28\u4e07","time":"09:50"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.200","rise":"1.33%","volumn":"4.38\u4e07","time":"09:51"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.000","rise":"0.86%","volumn":"4.49\u4e07","time":"09:52"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.160","rise":"0.92%","volumn":"4.55\u4e07","time":"09:53"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.000","rise":"0.86%","volumn":"4.62\u4e07","time":"09:54"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.560","rise":"1.08%","volumn":"4.69\u4e07","time":"09:55"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.900","rise":"1.21%","volumn":"4.76\u4e07","time":"09:56"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.900","rise":"1.21%","volumn":"4.80\u4e07","time":"09:57"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.140","rise":"1.31%","volumn":"4.89\u4e07","time":"09:58"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.270","rise":"1.36%","volumn":"4.98\u4e07","time":"09:59"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.900","rise":"1.21%","volumn":"5.05\u4e07","time":"10:00"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.800","rise":"1.17%","volumn":"5.14\u4e07","time":"10:01"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.640","rise":"1.11%","volumn":"5.19\u4e07","time":"10:02"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.220","rise":"0.95%","volumn":"5.25\u4e07","time":"10:03"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.160","rise":"0.92%","volumn":"5.29\u4e07","time":"10:04"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"257.700","rise":"0.74%","volumn":"5.36\u4e07","time":"10:05"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"257.300","rise":"0.59%","volumn":"5.41\u4e07","time":"10:06"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"257.200","rise":"0.55%","volumn":"5.57\u4e07","time":"10:07"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"257.580","rise":"0.70%","volumn":"5.64\u4e07","time":"10:08"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.170","rise":"0.93%","volumn":"5.74\u4e07","time":"10:09"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"257.990","rise":"0.86%","volumn":"5.80\u4e07","time":"10:10"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"257.840","rise":"0.80%","volumn":"5.83\u4e07","time":"10:11"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.110","rise":"0.90%","volumn":"5.90\u4e07","time":"10:12"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.130","rise":"0.91%","volumn":"5.93\u4e07","time":"10:13"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.430","rise":"1.03%","volumn":"5.97\u4e07","time":"10:14"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.360","rise":"1.00%","volumn":"6.01\u4e07","time":"10:15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.000","rise":"1.25%","volumn":"6.13\u4e07","time":"10:16"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.990","rise":"1.25%","volumn":"6.19\u4e07","time":"10:17"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.700","rise":"1.13%","volumn":"6.22\u4e07","time":"10:18"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.240","rise":"1.34%","volumn":"6.37\u4e07","time":"10:19"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.830","rise":"1.58%","volumn":"6.44\u4e07","time":"10:20"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.290","rise":"1.36%","volumn":"6.50\u4e07","time":"10:21"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.080","rise":"1.67%","volumn":"6.79\u4e07","time":"10:22"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.900","rise":"1.60%","volumn":"6.88\u4e07","time":"10:23"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.950","rise":"1.62%","volumn":"6.95\u4e07","time":"10:24"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.530","rise":"1.85%","volumn":"7.17\u4e07","time":"10:25"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.370","rise":"1.79%","volumn":"7.28\u4e07","time":"10:26"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.600","rise":"1.49%","volumn":"7.32\u4e07","time":"10:27"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.600","rise":"1.49%","volumn":"7.36\u4e07","time":"10:28"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.800","rise":"1.56%","volumn":"7.40\u4e07","time":"10:29"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.510","rise":"1.45%","volumn":"7.43\u4e07","time":"10:30"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.200","rise":"1.33%","volumn":"7.48\u4e07","time":"10:31"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.960","rise":"1.24%","volumn":"7.53\u4e07","time":"10:32"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.260","rise":"1.35%","volumn":"7.59\u4e07","time":"10:33"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.950","rise":"1.23%","volumn":"7.63\u4e07","time":"10:34"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.480","rise":"1.44%","volumn":"7.68\u4e07","time":"10:35"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.900","rise":"1.21%","volumn":"7.73\u4e07","time":"10:36"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.320","rise":"0.99%","volumn":"7.78\u4e07","time":"10:37"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.650","rise":"1.11%","volumn":"7.83\u4e07","time":"10:38"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.110","rise":"1.29%","volumn":"7.88\u4e07","time":"10:39"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.000","rise":"1.25%","volumn":"7.90\u4e07","time":"10:40"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.610","rise":"1.10%","volumn":"7.93\u4e07","time":"10:41"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.500","rise":"1.06%","volumn":"7.97\u4e07","time":"10:42"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.270","rise":"0.97%","volumn":"8.04\u4e07","time":"10:43"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.320","rise":"0.99%","volumn":"8.09\u4e07","time":"10:44"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.790","rise":"1.17%","volumn":"8.14\u4e07","time":"10:45"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.660","rise":"1.12%","volumn":"8.18\u4e07","time":"10:46"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.510","rise":"1.06%","volumn":"8.21\u4e07","time":"10:47"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.500","rise":"1.06%","volumn":"8.27\u4e07","time":"10:48"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.000","rise":"1.25%","volumn":"8.33\u4e07","time":"10:49"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.960","rise":"1.24%","volumn":"8.37\u4e07","time":"10:50"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.650","rise":"1.11%","volumn":"8.40\u4e07","time":"10:51"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.490","rise":"1.05%","volumn":"8.44\u4e07","time":"10:52"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.380","rise":"1.01%","volumn":"8.48\u4e07","time":"10:53"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.500","rise":"1.06%","volumn":"8.52\u4e07","time":"10:54"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.870","rise":"1.20%","volumn":"8.55\u4e07","time":"10:55"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.510","rise":"1.06%","volumn":"8.59\u4e07","time":"10:56"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.810","rise":"1.18%","volumn":"8.62\u4e07","time":"10:57"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.660","rise":"1.12%","volumn":"8.66\u4e07","time":"10:58"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.900","rise":"1.21%","volumn":"8.70\u4e07","time":"10:59"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.260","rise":"1.35%","volumn":"8.75\u4e07","time":"11:00"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.370","rise":"1.40%","volumn":"8.81\u4e07","time":"11:01"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.400","rise":"1.41%","volumn":"8.86\u4e07","time":"11:02"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.360","rise":"1.39%","volumn":"8.89\u4e07","time":"11:03"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.170","rise":"1.32%","volumn":"8.91\u4e07","time":"11:04"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.250","rise":"1.35%","volumn":"8.93\u4e07","time":"11:05"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.800","rise":"1.17%","volumn":"8.99\u4e07","time":"11:06"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.010","rise":"1.25%","volumn":"9.01\u4e07","time":"11:07"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.200","rise":"1.33%","volumn":"9.04\u4e07","time":"11:08"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.000","rise":"1.25%","volumn":"9.05\u4e07","time":"11:09"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.000","rise":"1.25%","volumn":"9.07\u4e07","time":"11:10"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.540","rise":"1.07%","volumn":"9.09\u4e07","time":"11:11"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.850","rise":"1.19%","volumn":"9.12\u4e07","time":"11:12"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.550","rise":"1.08%","volumn":"9.15\u4e07","time":"11:13"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.400","rise":"1.02%","volumn":"9.18\u4e07","time":"11:14"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.200","rise":"0.94%","volumn":"9.21\u4e07","time":"11:15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.360","rise":"1.00%","volumn":"9.24\u4e07","time":"11:16"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.980","rise":"1.24%","volumn":"9.27\u4e07","time":"11:17"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.980","rise":"1.24%","volumn":"9.30\u4e07","time":"11:18"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.080","rise":"1.28%","volumn":"9.32\u4e07","time":"11:19"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.050","rise":"1.27%","volumn":"9.35\u4e07","time":"11:20"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.010","rise":"1.25%","volumn":"9.37\u4e07","time":"11:21"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"258.900","rise":"1.21%","volumn":"9.40\u4e07","time":"11:22"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.590","rise":"1.48%","volumn":"9.55\u4e07","time":"11:23"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.460","rise":"1.43%","volumn":"9.59\u4e07","time":"11:24"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.770","rise":"1.55%","volumn":"9.64\u4e07","time":"11:25"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.150","rise":"1.70%","volumn":"9.88\u4e07","time":"11:26"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.080","rise":"1.67%","volumn":"9.98\u4e07","time":"11:27"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.830","rise":"1.58%","volumn":"10.02\u4e07","time":"11:28"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.880","rise":"1.59%","volumn":"10.10\u4e07","time":"11:29"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.800","rise":"1.56%","volumn":"10.13\u4e07","time":"11:30"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.500","rise":"1.45%","volumn":"10.23\u4e07","time":"13:01"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.980","rise":"1.63%","volumn":"10.25\u4e07","time":"13:02"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.980","rise":"1.63%","volumn":"10.31\u4e07","time":"13:03"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.610","rise":"1.88%","volumn":"10.54\u4e07","time":"13:04"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.580","rise":"1.87%","volumn":"10.59\u4e07","time":"13:05"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.450","rise":"1.82%","volumn":"10.66\u4e07","time":"13:06"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.560","rise":"1.86%","volumn":"10.71\u4e07","time":"13:07"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.310","rise":"1.76%","volumn":"10.75\u4e07","time":"13:08"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.080","rise":"1.67%","volumn":"10.81\u4e07","time":"13:09"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.300","rise":"1.76%","volumn":"10.86\u4e07","time":"13:10"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.000","rise":"1.64%","volumn":"10.89\u4e07","time":"13:11"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.850","rise":"1.58%","volumn":"10.91\u4e07","time":"13:12"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.760","rise":"1.55%","volumn":"10.95\u4e07","time":"13:13"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.540","rise":"1.46%","volumn":"10.97\u4e07","time":"13:14"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.640","rise":"1.50%","volumn":"11.01\u4e07","time":"13:15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.030","rise":"1.65%","volumn":"11.07\u4e07","time":"13:16"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.880","rise":"1.59%","volumn":"11.11\u4e07","time":"13:17"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.680","rise":"1.52%","volumn":"11.14\u4e07","time":"13:18"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.700","rise":"1.52%","volumn":"11.16\u4e07","time":"13:19"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.570","rise":"1.47%","volumn":"11.22\u4e07","time":"13:20"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.480","rise":"1.44%","volumn":"11.26\u4e07","time":"13:21"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.330","rise":"1.38%","volumn":"11.29\u4e07","time":"13:22"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.490","rise":"1.44%","volumn":"11.32\u4e07","time":"13:23"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.380","rise":"1.40%","volumn":"11.35\u4e07","time":"13:24"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.640","rise":"1.50%","volumn":"11.39\u4e07","time":"13:25"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.510","rise":"1.45%","volumn":"11.42\u4e07","time":"13:26"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.380","rise":"1.40%","volumn":"11.45\u4e07","time":"13:27"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.280","rise":"1.36%","volumn":"11.48\u4e07","time":"13:28"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.480","rise":"1.44%","volumn":"11.50\u4e07","time":"13:29"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.690","rise":"1.52%","volumn":"11.53\u4e07","time":"13:30"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.760","rise":"1.55%","volumn":"11.57\u4e07","time":"13:31"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.910","rise":"1.61%","volumn":"11.60\u4e07","time":"13:32"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.950","rise":"1.62%","volumn":"11.64\u4e07","time":"13:33"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.990","rise":"1.64%","volumn":"11.67\u4e07","time":"13:34"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.740","rise":"1.54%","volumn":"11.70\u4e07","time":"13:35"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"259.820","rise":"1.57%","volumn":"11.74\u4e07","time":"13:36"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.210","rise":"1.72%","volumn":"11.85\u4e07","time":"13:37"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.210","rise":"1.72%","volumn":"11.92\u4e07","time":"13:38"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.400","rise":"1.80%","volumn":"11.99\u4e07","time":"13:39"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.620","rise":"1.88%","volumn":"12.14\u4e07","time":"13:40"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.000","rise":"2.03%","volumn":"12.41\u4e07","time":"13:41"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.500","rise":"2.23%","volumn":"12.64\u4e07","time":"13:42"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.000","rise":"2.03%","volumn":"12.77\u4e07","time":"13:43"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.880","rise":"1.99%","volumn":"12.81\u4e07","time":"13:44"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"260.980","rise":"2.03%","volumn":"12.89\u4e07","time":"13:45"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.280","rise":"2.14%","volumn":"12.96\u4e07","time":"13:46"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.470","rise":"2.22%","volumn":"13.07\u4e07","time":"13:47"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.680","rise":"2.30%","volumn":"13.15\u4e07","time":"13:48"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.790","rise":"2.34%","volumn":"13.30\u4e07","time":"13:49"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.490","rise":"2.22%","volumn":"13.37\u4e07","time":"13:50"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.930","rise":"2.40%","volumn":"13.50\u4e07","time":"13:51"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.620","rise":"2.67%","volumn":"13.82\u4e07","time":"13:52"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"263.310","rise":"2.94%","volumn":"14.08\u4e07","time":"13:53"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"263.420","rise":"2.98%","volumn":"14.29\u4e07","time":"13:54"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"263.380","rise":"2.96%","volumn":"14.41\u4e07","time":"13:55"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"263.340","rise":"2.95%","volumn":"14.55\u4e07","time":"13:56"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.600","rise":"2.66%","volumn":"14.69\u4e07","time":"13:57"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.500","rise":"2.62%","volumn":"14.75\u4e07","time":"13:58"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.200","rise":"2.50%","volumn":"14.83\u4e07","time":"13:59"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.880","rise":"2.77%","volumn":"14.89\u4e07","time":"14:00"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.810","rise":"2.74%","volumn":"14.97\u4e07","time":"14:01"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.620","rise":"2.67%","volumn":"15.08\u4e07","time":"14:02"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.990","rise":"2.81%","volumn":"15.18\u4e07","time":"14:03"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"263.090","rise":"2.85%","volumn":"15.26\u4e07","time":"14:04"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.500","rise":"2.62%","volumn":"15.37\u4e07","time":"14:05"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.950","rise":"2.80%","volumn":"15.45\u4e07","time":"14:06"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.900","rise":"2.78%","volumn":"15.53\u4e07","time":"14:07"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.930","rise":"2.79%","volumn":"15.56\u4e07","time":"14:08"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.860","rise":"2.76%","volumn":"15.61\u4e07","time":"14:09"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.980","rise":"2.81%","volumn":"15.71\u4e07","time":"14:10"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.520","rise":"2.63%","volumn":"15.76\u4e07","time":"14:11"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.500","rise":"2.62%","volumn":"15.85\u4e07","time":"14:12"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.700","rise":"2.70%","volumn":"15.90\u4e07","time":"14:13"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.710","rise":"2.70%","volumn":"15.92\u4e07","time":"14:14"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.950","rise":"2.80%","volumn":"16.00\u4e07","time":"14:15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.990","rise":"2.81%","volumn":"16.05\u4e07","time":"14:16"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.700","rise":"2.70%","volumn":"16.07\u4e07","time":"14:17"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.590","rise":"2.65%","volumn":"16.11\u4e07","time":"14:18"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.500","rise":"2.62%","volumn":"16.14\u4e07","time":"14:19"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.450","rise":"2.60%","volumn":"16.17\u4e07","time":"14:20"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.430","rise":"2.59%","volumn":"16.20\u4e07","time":"14:21"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.660","rise":"2.68%","volumn":"16.24\u4e07","time":"14:22"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.760","rise":"2.72%","volumn":"16.28\u4e07","time":"14:23"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.660","rise":"2.68%","volumn":"16.32\u4e07","time":"14:24"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.120","rise":"2.47%","volumn":"16.36\u4e07","time":"14:25"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.000","rise":"2.42%","volumn":"16.43\u4e07","time":"14:26"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.450","rise":"2.21%","volumn":"16.49\u4e07","time":"14:27"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.100","rise":"2.46%","volumn":"16.57\u4e07","time":"14:28"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"262.030","rise":"2.44%","volumn":"16.59\u4e07","time":"14:29"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.910","rise":"2.39%","volumn":"16.64\u4e07","time":"14:30"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.980","rise":"2.42%","volumn":"16.69\u4e07","time":"14:31"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.930","rise":"2.40%","volumn":"16.79\u4e07","time":"14:32"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.930","rise":"2.40%","volumn":"16.85\u4e07","time":"14:33"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.980","rise":"2.42%","volumn":"16.94\u4e07","time":"14:34"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.970","rise":"2.41%","volumn":"17.00\u4e07","time":"14:35"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.730","rise":"2.32%","volumn":"17.05\u4e07","time":"14:36"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.610","rise":"2.27%","volumn":"17.11\u4e07","time":"14:37"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.620","rise":"2.28%","volumn":"17.16\u4e07","time":"14:38"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.660","rise":"2.29%","volumn":"17.21\u4e07","time":"14:39"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.490","rise":"2.22%","volumn":"17.27\u4e07","time":"14:40"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.350","rise":"2.17%","volumn":"17.33\u4e07","time":"14:41"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.050","rise":"2.05%","volumn":"17.40\u4e07","time":"14:42"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.600","rise":"2.27%","volumn":"17.48\u4e07","time":"14:43"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.270","rise":"2.14%","volumn":"17.51\u4e07","time":"14:44"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.110","rise":"2.08%","volumn":"17.55\u4e07","time":"14:45"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.280","rise":"2.14%","volumn":"17.65\u4e07","time":"14:46"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.170","rise":"2.10%","volumn":"17.69\u4e07","time":"14:47"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.130","rise":"2.08%","volumn":"17.74\u4e07","time":"14:48"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.100","rise":"2.07%","volumn":"17.80\u4e07","time":"14:49"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.020","rise":"2.04%","volumn":"17.90\u4e07","time":"14:50"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.030","rise":"2.04%","volumn":"17.98\u4e07","time":"14:51"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.060","rise":"2.06%","volumn":"18.07\u4e07","time":"14:52"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.300","rise":"2.15%","volumn":"18.14\u4e07","time":"14:53"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.550","rise":"2.25%","volumn":"18.21\u4e07","time":"14:54"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.720","rise":"2.31%","volumn":"18.30\u4e07","time":"14:55"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.820","rise":"2.35%","volumn":"18.40\u4e07","time":"14:56"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.820","rise":"2.35%","volumn":"18.51\u4e07","time":"14:57"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.800","rise":"2.35%","volumn":"18.51\u4e07","time":"14:58"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.800","rise":"2.35%","volumn":"18.51\u4e07","time":"14:59"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"261.800","rise":"2.35%","volumn":"18.75\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/12","04\/13","04\/14","04\/15"]},"cy":{"o":["271.43","265.97","260.51","255.06","249.60"]},"cyrate":{"o":["-0.42%","-2.33%","-4.23%","-6.14%","-8.04%"]},"p":[{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"271.43","rise":"0","volumn":"8616.00","time":"09:35"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"270.28","rise":"-0.42%","volumn":"4086.00","time":"09:40"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"268.97","rise":"-0.91%","volumn":"5895.00","time":"09:45"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"267.56","rise":"-1.43%","volumn":"8635.00","time":"09:50"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"267.30","rise":"-1.52%","volumn":"6190.00","time":"09:55"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"268.08","rise":"-1.23%","volumn":"4341.00","time":"10:00"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"267.13","rise":"-1.58%","volumn":"3922.00","time":"10:05"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.78","rise":"-2.08%","volumn":"5790.00","time":"10:10"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.38","rise":"-1.86%","volumn":"5671.00","time":"10:15"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.91","rise":"-2.03%","volumn":"3252.00","time":"10:20"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.67","rise":"-2.12%","volumn":"3349.00","time":"10:25"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.95","rise":"-2.02%","volumn":"3183.00","time":"10:30"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.35","rise":"-2.24%","volumn":"4569.00","time":"10:35"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.58","rise":"-2.16%","volumn":"2355.00","time":"10:40"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.10","rise":"-2.33%","volumn":"3520.00","time":"10:45"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.09","rise":"-1.97%","volumn":"5362.00","time":"10:50"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.30","rise":"-1.89%","volumn":"2031.00","time":"10:55"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.79","rise":"-2.08%","volumn":"1906.00","time":"11:00"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.51","rise":"-2.18%","volumn":"1696.00","time":"11:05"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.24","rise":"-1.91%","volumn":"1642.00","time":"11:10"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.07","rise":"-1.97%","volumn":"1139.00","time":"11:15"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.00","rise":"-2.00%","volumn":"1441.00","time":"11:20"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.78","rise":"-2.08%","volumn":"1333.00","time":"11:25"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.42","rise":"-1.85%","volumn":"1335.00","time":"11:30"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.57","rise":"-1.79%","volumn":"2113.00","time":"13:05"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.95","rise":"-2.02%","volumn":"3135.00","time":"13:10"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.40","rise":"-1.85%","volumn":"1257.00","time":"13:15"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"267.20","rise":"-1.56%","volumn":"1768.00","time":"13:20"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.56","rise":"-1.79%","volumn":"1603.00","time":"13:25"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.63","rise":"-1.77%","volumn":"1138.00","time":"13:30"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.11","rise":"-1.96%","volumn":"1474.00","time":"13:35"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.30","rise":"-2.26%","volumn":"2607.00","time":"13:40"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.44","rise":"-2.21%","volumn":"2255.00","time":"13:45"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.57","rise":"-2.16%","volumn":"1724.00","time":"13:50"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.62","rise":"-2.14%","volumn":"1618.00","time":"13:55"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.98","rise":"-2.01%","volumn":"1214.00","time":"14:00"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.01","rise":"-2.00%","volumn":"1535.00","time":"14:05"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.84","rise":"-2.06%","volumn":"1705.00","time":"14:10"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.00","rise":"-2.00%","volumn":"1255.00","time":"14:15"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.50","rise":"-1.82%","volumn":"2063.00","time":"14:20"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.56","rise":"-1.79%","volumn":"2131.00","time":"14:25"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.01","rise":"-2.00%","volumn":"3134.00","time":"14:30"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.01","rise":"-2.00%","volumn":"2066.00","time":"14:35"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"266.01","rise":"-2.00%","volumn":"2346.00","time":"14:40"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.49","rise":"-2.19%","volumn":"3582.00","time":"14:45"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.32","rise":"-2.25%","volumn":"3719.00","time":"14:50"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.40","rise":"-2.22%","volumn":"5215.00","time":"14:55"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.30","rise":"-2.26%","volumn":"4180.00","time":"15:00"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"264.35","rise":"-2.61%","volumn":"8500.00","time":"09:35"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"266.18","rise":"-1.93%","volumn":"6111.00","time":"09:40"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"266.38","rise":"-1.86%","volumn":"3857.00","time":"09:45"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"265.57","rise":"-2.16%","volumn":"3826.00","time":"09:50"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"263.50","rise":"-2.92%","volumn":"6692.00","time":"09:55"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"263.06","rise":"-3.08%","volumn":"3577.00","time":"10:00"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.01","rise":"-3.84%","volumn":"6974.00","time":"10:05"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"262.01","rise":"-3.47%","volumn":"3904.00","time":"10:10"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"262.82","rise":"-3.17%","volumn":"3082.00","time":"10:15"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"262.61","rise":"-3.25%","volumn":"4224.00","time":"10:20"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"262.06","rise":"-3.45%","volumn":"3825.00","time":"10:25"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"262.22","rise":"-3.39%","volumn":"2147.00","time":"10:30"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"262.60","rise":"-3.25%","volumn":"2060.00","time":"10:35"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.96","rise":"-3.49%","volumn":"2790.00","time":"10:40"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.55","rise":"-3.64%","volumn":"2379.00","time":"10:45"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.75","rise":"-3.57%","volumn":"1612.00","time":"10:50"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.13","rise":"-3.79%","volumn":"1622.00","time":"10:55"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.70","rise":"-3.95%","volumn":"5323.00","time":"11:00"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.81","rise":"-3.91%","volumn":"2331.00","time":"11:05"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.52","rise":"-4.02%","volumn":"1449.00","time":"11:10"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.11","rise":"-4.17%","volumn":"1857.00","time":"11:15"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.39","rise":"-4.07%","volumn":"1609.00","time":"11:20"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.99","rise":"-3.85%","volumn":"1979.00","time":"11:25"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.99","rise":"-3.85%","volumn":"1300.00","time":"11:30"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.91","rise":"-3.88%","volumn":"1966.00","time":"13:05"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.00","rise":"-3.84%","volumn":"1257.00","time":"13:10"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.80","rise":"-3.55%","volumn":"1587.00","time":"13:15"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.55","rise":"-3.64%","volumn":"1201.00","time":"13:20"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.65","rise":"-3.60%","volumn":"2657.00","time":"13:25"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.74","rise":"-3.57%","volumn":"1096.00","time":"13:30"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.89","rise":"-3.51%","volumn":"971.00","time":"13:35"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.06","rise":"-3.82%","volumn":"1767.00","time":"13:40"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.03","rise":"-3.83%","volumn":"1413.00","time":"13:45"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.56","rise":"-4.00%","volumn":"1533.00","time":"13:50"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.77","rise":"-3.93%","volumn":"1376.00","time":"13:55"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.70","rise":"-3.95%","volumn":"2095.00","time":"14:00"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.00","rise":"-3.84%","volumn":"2159.00","time":"14:05"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.42","rise":"-3.69%","volumn":"2475.00","time":"14:10"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.81","rise":"-3.91%","volumn":"1810.00","time":"14:15"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.45","rise":"-3.68%","volumn":"2083.00","time":"14:20"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.79","rise":"-3.55%","volumn":"1512.00","time":"14:25"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.62","rise":"-3.61%","volumn":"1136.00","time":"14:30"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.18","rise":"-3.78%","volumn":"2036.00","time":"14:35"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"261.01","rise":"-3.84%","volumn":"2567.00","time":"14:40"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.14","rise":"-4.16%","volumn":"3630.00","time":"14:45"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.49","rise":"-4.03%","volumn":"4886.00","time":"14:50"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.95","rise":"-3.86%","volumn":"3932.00","time":"14:55"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.99","rise":"-3.85%","volumn":"3046.00","time":"15:00"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.51","rise":"-3.29%","volumn":"6818.00","time":"09:35"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.79","rise":"-3.18%","volumn":"4587.00","time":"09:40"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.01","rise":"-3.47%","volumn":"4116.00","time":"09:45"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"264.37","rise":"-2.60%","volumn":"5960.00","time":"09:50"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"266.50","rise":"-1.82%","volumn":"1.11\u4e07","time":"09:55"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"265.42","rise":"-2.21%","volumn":"8656.00","time":"10:00"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"265.79","rise":"-2.08%","volumn":"4097.00","time":"10:05"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"266.07","rise":"-1.97%","volumn":"3610.00","time":"10:10"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"265.00","rise":"-2.37%","volumn":"2693.00","time":"10:15"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"265.99","rise":"-2.00%","volumn":"2620.00","time":"10:20"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"267.44","rise":"-1.47%","volumn":"4583.00","time":"10:25"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"267.22","rise":"-1.55%","volumn":"5474.00","time":"10:30"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"266.75","rise":"-1.72%","volumn":"6218.00","time":"10:35"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"266.38","rise":"-1.86%","volumn":"1594.00","time":"10:40"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"266.48","rise":"-1.82%","volumn":"1358.00","time":"10:45"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"266.69","rise":"-1.75%","volumn":"1435.00","time":"10:50"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"266.58","rise":"-1.79%","volumn":"2363.00","time":"10:55"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"266.38","rise":"-1.86%","volumn":"1283.00","time":"11:00"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"266.40","rise":"-1.85%","volumn":"1326.00","time":"11:05"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"265.80","rise":"-2.07%","volumn":"1656.00","time":"11:10"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"266.21","rise":"-1.92%","volumn":"1376.00","time":"11:15"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"266.49","rise":"-1.82%","volumn":"1264.00","time":"11:20"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"266.20","rise":"-1.93%","volumn":"883.00","time":"11:25"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"266.22","rise":"-1.92%","volumn":"923.00","time":"11:30"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"265.84","rise":"-2.06%","volumn":"2469.00","time":"13:05"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"265.53","rise":"-2.17%","volumn":"1279.00","time":"13:10"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"264.66","rise":"-2.49%","volumn":"2456.00","time":"13:15"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"263.46","rise":"-2.94%","volumn":"2537.00","time":"13:20"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.78","rise":"-3.19%","volumn":"3546.00","time":"13:25"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.18","rise":"-3.41%","volumn":"3135.00","time":"13:30"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.28","rise":"-3.37%","volumn":"2283.00","time":"13:35"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.50","rise":"-3.29%","volumn":"3586.00","time":"13:40"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.44","rise":"-3.31%","volumn":"1635.00","time":"13:45"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.70","rise":"-3.22%","volumn":"2331.00","time":"13:50"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"263.50","rise":"-2.92%","volumn":"1434.00","time":"13:55"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.46","rise":"-3.30%","volumn":"937.00","time":"14:00"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.52","rise":"-3.28%","volumn":"1170.00","time":"14:05"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"261.58","rise":"-3.63%","volumn":"2566.00","time":"14:10"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"261.72","rise":"-3.58%","volumn":"3243.00","time":"14:15"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.55","rise":"-3.27%","volumn":"1202.00","time":"14:20"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.45","rise":"-3.31%","volumn":"1606.00","time":"14:25"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.60","rise":"-3.25%","volumn":"850.00","time":"14:30"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.05","rise":"-3.46%","volumn":"2787.00","time":"14:35"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"261.88","rise":"-3.52%","volumn":"1922.00","time":"14:40"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.02","rise":"-3.47%","volumn":"1973.00","time":"14:45"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.45","rise":"-3.31%","volumn":"1973.00","time":"14:50"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.50","rise":"-3.29%","volumn":"2616.00","time":"14:55"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.90","rise":"-3.14%","volumn":"3230.00","time":"15:00"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"261.65","rise":"-3.60%","volumn":"7647.00","time":"09:35"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"262.89","rise":"-3.15%","volumn":"6183.00","time":"09:40"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"264.49","rise":"-2.56%","volumn":"4592.00","time":"09:45"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"266.57","rise":"-1.79%","volumn":"7856.00","time":"09:50"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"267.00","rise":"-1.63%","volumn":"7122.00","time":"09:55"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"265.90","rise":"-2.04%","volumn":"3914.00","time":"10:00"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"266.23","rise":"-1.92%","volumn":"3079.00","time":"10:05"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"266.35","rise":"-1.87%","volumn":"4797.00","time":"10:10"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"265.51","rise":"-2.18%","volumn":"2595.00","time":"10:15"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"266.32","rise":"-1.88%","volumn":"2005.00","time":"10:20"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"266.50","rise":"-1.82%","volumn":"3010.00","time":"10:25"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"266.25","rise":"-1.91%","volumn":"2027.00","time":"10:30"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"266.34","rise":"-1.88%","volumn":"2311.00","time":"10:35"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"265.99","rise":"-2.00%","volumn":"4713.00","time":"10:40"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"265.73","rise":"-2.10%","volumn":"2041.00","time":"10:45"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"264.08","rise":"-2.71%","volumn":"4648.00","time":"10:50"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.52","rise":"-2.91%","volumn":"3059.00","time":"10:55"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.51","rise":"-2.92%","volumn":"2994.00","time":"11:00"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"262.89","rise":"-3.15%","volumn":"3928.00","time":"11:05"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"262.99","rise":"-3.11%","volumn":"2689.00","time":"11:10"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.50","rise":"-2.92%","volumn":"2234.00","time":"11:15"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.66","rise":"-2.86%","volumn":"1638.00","time":"11:20"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.15","rise":"-3.05%","volumn":"1643.00","time":"11:25"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.40","rise":"-2.96%","volumn":"1528.00","time":"11:30"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"262.88","rise":"-3.15%","volumn":"1803.00","time":"13:05"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.39","rise":"-2.96%","volumn":"1528.00","time":"13:10"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.38","rise":"-2.97%","volumn":"1325.00","time":"13:15"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.09","rise":"-3.07%","volumn":"1538.00","time":"13:20"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.00","rise":"-3.11%","volumn":"1726.00","time":"13:25"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.01","rise":"-3.10%","volumn":"1539.00","time":"13:30"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"262.92","rise":"-3.14%","volumn":"1718.00","time":"13:35"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.09","rise":"-3.07%","volumn":"1698.00","time":"13:40"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.19","rise":"-3.04%","volumn":"2149.00","time":"13:45"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"264.49","rise":"-2.56%","volumn":"2535.00","time":"13:50"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.99","rise":"-2.74%","volumn":"2659.00","time":"13:55"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.91","rise":"-2.77%","volumn":"2465.00","time":"14:00"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.69","rise":"-2.85%","volumn":"3224.00","time":"14:05"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"264.68","rise":"-2.49%","volumn":"3426.00","time":"14:10"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.72","rise":"-2.84%","volumn":"3305.00","time":"14:15"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.50","rise":"-2.92%","volumn":"2467.00","time":"14:20"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"262.87","rise":"-3.15%","volumn":"3245.00","time":"14:25"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"262.91","rise":"-3.14%","volumn":"2687.00","time":"14:30"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"262.41","rise":"-3.32%","volumn":"3752.00","time":"14:35"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"262.97","rise":"-3.12%","volumn":"1831.00","time":"14:40"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.04","rise":"-3.09%","volumn":"2361.00","time":"14:45"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.00","rise":"-3.11%","volumn":"2691.00","time":"14:50"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.70","rise":"-2.85%","volumn":"4589.00","time":"14:55"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.78","rise":"-2.82%","volumn":"3653.00","time":"15:00"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"261.60","rise":"-3.62%","volumn":"7671.00","time":"09:35"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"260.13","rise":"-4.16%","volumn":"5867.00","time":"09:40"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"256.49","rise":"-5.50%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"257.99","rise":"-4.95%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"256.50","rise":"-5.50%","volumn":"6968.00","time":"09:55"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"256.85","rise":"-5.37%","volumn":"7231.00","time":"10:00"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"255.03","rise":"-6.04%","volumn":"7570.00","time":"10:05"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"255.20","rise":"-5.98%","volumn":"6274.00","time":"10:10"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"255.20","rise":"-5.98%","volumn":"4605.00","time":"10:15"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.66","rise":"-6.18%","volumn":"8276.00","time":"10:20"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.10","rise":"-6.38%","volumn":"1.32\u4e07","time":"10:25"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"253.92","rise":"-6.45%","volumn":"8529.00","time":"10:30"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"253.41","rise":"-6.64%","volumn":"8200.00","time":"10:35"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"253.95","rise":"-6.44%","volumn":"5268.00","time":"10:40"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.11","rise":"-6.38%","volumn":"3667.00","time":"10:45"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"253.83","rise":"-6.48%","volumn":"3793.00","time":"10:50"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"253.93","rise":"-6.45%","volumn":"4277.00","time":"10:55"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"253.20","rise":"-6.72%","volumn":"4915.00","time":"11:00"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"251.62","rise":"-7.30%","volumn":"1.26\u4e07","time":"11:05"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"250.63","rise":"-7.66%","volumn":"1.10\u4e07","time":"11:10"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"250.29","rise":"-7.79%","volumn":"1.05\u4e07","time":"11:15"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"250.30","rise":"-7.78%","volumn":"1.39\u4e07","time":"11:20"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"250.08","rise":"-7.87%","volumn":"8157.00","time":"11:25"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"249.60","rise":"-8.04%","volumn":"6400.00","time":"11:30"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"251.44","rise":"-7.36%","volumn":"7728.00","time":"13:05"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"252.37","rise":"-7.02%","volumn":"5158.00","time":"13:10"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"252.70","rise":"-6.90%","volumn":"3568.00","time":"13:15"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"253.48","rise":"-6.61%","volumn":"4907.00","time":"13:20"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"253.52","rise":"-6.60%","volumn":"3550.00","time":"13:25"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.64","rise":"-6.19%","volumn":"4319.00","time":"13:30"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"253.83","rise":"-6.48%","volumn":"4367.00","time":"13:35"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"253.92","rise":"-6.45%","volumn":"3093.00","time":"13:40"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.24","rise":"-6.33%","volumn":"3932.00","time":"13:45"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.14","rise":"-6.37%","volumn":"3868.00","time":"13:50"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"253.70","rise":"-6.53%","volumn":"3587.00","time":"13:55"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.01","rise":"-6.42%","volumn":"3624.00","time":"14:00"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.18","rise":"-6.36%","volumn":"3410.00","time":"14:05"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.79","rise":"-6.13%","volumn":"2953.00","time":"14:10"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.91","rise":"-6.09%","volumn":"3263.00","time":"14:15"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"255.20","rise":"-5.98%","volumn":"2807.00","time":"14:20"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"255.02","rise":"-6.05%","volumn":"3885.00","time":"14:25"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.27","rise":"-6.32%","volumn":"2505.00","time":"14:30"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.65","rise":"-6.18%","volumn":"2008.00","time":"14:35"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"255.30","rise":"-5.94%","volumn":"2642.00","time":"14:40"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.94","rise":"-6.08%","volumn":"2282.00","time":"14:45"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"254.98","rise":"-6.06%","volumn":"3259.00","time":"14:50"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"255.60","rise":"-5.83%","volumn":"3739.00","time":"14:55"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"255.80","rise":"-5.76%","volumn":"4424.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2021\/03\/18","2021\/04\/15"]},"cy":{"o":["284.76","277.52","270.28","263.04","255.80"]},"cyrate":{"o":["5.31%","2.64%","-0.04%","-2.72%","-5.40%"]},"p":[{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"270.39","rise":"0","volumn":"20.13\u4e07","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"260.79","rise":"-3.55%","volumn":"19.78\u4e07","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"259.50","rise":"-4.03%","volumn":"14.28\u4e07","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"262.25","rise":"-3.01%","volumn":"12.70\u4e07","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"260.80","rise":"-3.55%","volumn":"17.94\u4e07","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"255.98","rise":"-5.33%","volumn":"18.63\u4e07","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"265.95","rise":"-1.64%","volumn":"23.02\u4e07","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"272.09","rise":"0.63%","volumn":"28.20\u4e07","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"273.46","rise":"1.14%","volumn":"16.87\u4e07","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"267.98","rise":"-0.89%","volumn":"13.41\u4e07","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"273.08","rise":"0.99%","volumn":"12.11\u4e07","time":"04\/01"},{"date":"2021\/04\/02 \u661f\u671f\u4e94","price":"284.56","rise":"5.24%","volumn":"22.96\u4e07","time":"04\/02"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"284.76","rise":"5.31%","volumn":"15.55\u4e07","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"270.85","rise":"0.17%","volumn":"24.49\u4e07","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"273.08","rise":"0.99%","volumn":"16.21\u4e07","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.30","rise":"-1.88%","volumn":"14.61\u4e07","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.99","rise":"-3.48%","volumn":"13.32\u4e07","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.90","rise":"-2.77%","volumn":"13.88\u4e07","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.78","rise":"-2.44%","volumn":"14.82\u4e07","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"255.80","rise":"-5.40%","volumn":"28.60\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2020\/04\/21","2021\/04\/15"]},"cy":{"o":["344.40","289.37","234.33","179.30","124.27"]},"cyrate":{"o":["177.14%","133.62%","90.11%","46.60%","3.08%"]},"p":[{"date":"2020\/04\/21 \u661f\u671f\u4e8c","price":"124.27","rise":"0","volumn":"20.55\u4e07","time":"04\/21"},{"date":"2020\/04\/22 \u661f\u671f\u4e09","price":"128.10","rise":"3.08%","volumn":"26.60\u4e07","time":"04\/22"},{"date":"2020\/04\/23 \u661f\u671f\u56db","price":"128.89","rise":"3.72%","volumn":"21.33\u4e07","time":"04\/23"},{"date":"2020\/04\/24 \u661f\u671f\u4e94","price":"129.20","rise":"3.97%","volumn":"16.77\u4e07","time":"04\/24"},{"date":"2020\/04\/27 \u661f\u671f\u4e00","price":"130.50","rise":"5.01%","volumn":"15.93\u4e07","time":"04\/27"},{"date":"2020\/04\/28 \u661f\u671f\u4e8c","price":"136.80","rise":"10.08%","volumn":"42.08\u4e07","time":"04\/28"},{"date":"2020\/04\/29 \u661f\u671f\u4e09","price":"133.30","rise":"7.27%","volumn":"29.18\u4e07","time":"04\/29"},{"date":"2020\/04\/30 \u661f\u671f\u56db","price":"133.57","rise":"7.48%","volumn":"22.86\u4e07","time":"04\/30"},{"date":"2020\/05\/06 \u661f\u671f\u4e09","price":"136.01","rise":"9.45%","volumn":"25.10\u4e07","time":"05\/06"},{"date":"2020\/05\/07 \u661f\u671f\u56db","price":"139.71","rise":"12.42%","volumn":"27.80\u4e07","time":"05\/07"},{"date":"2020\/05\/08 \u661f\u671f\u4e94","price":"140.70","rise":"13.22%","volumn":"24.33\u4e07","time":"05\/08"},{"date":"2020\/05\/11 \u661f\u671f\u4e00","price":"139.65","rise":"12.38%","volumn":"23.68\u4e07","time":"05\/11"},{"date":"2020\/05\/12 \u661f\u671f\u4e8c","price":"140.70","rise":"13.22%","volumn":"15.18\u4e07","time":"05\/12"},{"date":"2020\/05\/13 \u661f\u671f\u4e09","price":"143.80","rise":"15.72%","volumn":"19.64\u4e07","time":"05\/13"},{"date":"2020\/05\/14 \u661f\u671f\u56db","price":"144.10","rise":"15.96%","volumn":"15.36\u4e07","time":"05\/14"},{"date":"2020\/05\/15 \u661f\u671f\u4e94","price":"143.02","rise":"15.09%","volumn":"16.06\u4e07","time":"05\/15"},{"date":"2020\/05\/18 \u661f\u671f\u4e00","price":"148.99","rise":"19.89%","volumn":"24.88\u4e07","time":"05\/18"},{"date":"2020\/05\/19 \u661f\u671f\u4e8c","price":"149.22","rise":"20.08%","volumn":"17.65\u4e07","time":"05\/19"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"148.65","rise":"19.62%","volumn":"17.04\u4e07","time":"05\/20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"149.48","rise":"20.29%","volumn":"17.09\u4e07","time":"05\/21"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"142.05","rise":"14.31%","volumn":"38.35\u4e07","time":"05\/22"},{"date":"2020\/05\/25 \u661f\u671f\u4e00","price":"144.83","rise":"16.54%","volumn":"24.36\u4e07","time":"05\/25"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"145.61","rise":"17.17%","volumn":"16.51\u4e07","time":"05\/26"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"143.96","rise":"15.84%","volumn":"14.60\u4e07","time":"05\/27"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"143.96","rise":"15.84%","volumn":"14.82\u4e07","time":"05\/28"},{"date":"2020\/05\/29 \u661f\u671f\u4e94","price":"146.00","rise":"17.49%","volumn":"16.32\u4e07","time":"05\/29"},{"date":"2020\/06\/01 \u661f\u671f\u4e00","price":"156.39","rise":"25.85%","volumn":"35.78\u4e07","time":"06\/01"},{"date":"2020\/06\/02 \u661f\u671f\u4e8c","price":"156.57","rise":"25.99%","volumn":"29.16\u4e07","time":"06\/02"},{"date":"2020\/06\/03 \u661f\u671f\u4e09","price":"156.04","rise":"25.57%","volumn":"25.28\u4e07","time":"06\/03"},{"date":"2020\/06\/04 \u661f\u671f\u56db","price":"156.65","rise":"26.06%","volumn":"13.63\u4e07","time":"06\/04"},{"date":"2020\/06\/05 \u661f\u671f\u4e94","price":"157.89","rise":"27.05%","volumn":"15.99\u4e07","time":"06\/05"},{"date":"2020\/06\/08 \u661f\u671f\u4e00","price":"158.41","rise":"27.47%","volumn":"22.26\u4e07","time":"06\/08"},{"date":"2020\/06\/09 \u661f\u671f\u4e8c","price":"160.41","rise":"29.08%","volumn":"16.11\u4e07","time":"06\/09"},{"date":"2020\/06\/10 \u661f\u671f\u4e09","price":"160.34","rise":"29.03%","volumn":"14.95\u4e07","time":"06\/10"},{"date":"2020\/06\/11 \u661f\u671f\u56db","price":"157.87","rise":"27.04%","volumn":"19.95\u4e07","time":"06\/11"},{"date":"2020\/06\/12 \u661f\u671f\u4e94","price":"159.30","rise":"28.19%","volumn":"17.65\u4e07","time":"06\/12"},{"date":"2020\/06\/15 \u661f\u671f\u4e00","price":"154.80","rise":"24.57%","volumn":"26.62\u4e07","time":"06\/15"},{"date":"2020\/06\/16 \u661f\u671f\u4e8c","price":"155.48","rise":"25.11%","volumn":"25.98\u4e07","time":"06\/16"},{"date":"2020\/06\/17 \u661f\u671f\u4e09","price":"153.68","rise":"23.67%","volumn":"23.24\u4e07","time":"06\/17"},{"date":"2020\/06\/18 \u661f\u671f\u56db","price":"156.16","rise":"25.66%","volumn":"19.95\u4e07","time":"06\/18"},{"date":"2020\/06\/19 \u661f\u671f\u4e94","price":"163.37","rise":"31.46%","volumn":"38.70\u4e07","time":"06\/19"},{"date":"2020\/06\/22 \u661f\u671f\u4e00","price":"163.00","rise":"31.17%","volumn":"21.63\u4e07","time":"06\/22"},{"date":"2020\/06\/23 \u661f\u671f\u4e8c","price":"167.98","rise":"35.17%","volumn":"26.53\u4e07","time":"06\/23"},{"date":"2020\/06\/24 \u661f\u671f\u4e09","price":"168.61","rise":"35.68%","volumn":"18.80\u4e07","time":"06\/24"},{"date":"2020\/06\/29 \u661f\u671f\u4e00","price":"167.50","rise":"34.79%","volumn":"19.99\u4e07","time":"06\/29"},{"date":"2020\/06\/30 \u661f\u671f\u4e8c","price":"171.12","rise":"37.70%","volumn":"18.99\u4e07","time":"06\/30"},{"date":"2020\/07\/01 \u661f\u671f\u4e09","price":"181.98","rise":"46.44%","volumn":"27.18\u4e07","time":"07\/01"},{"date":"2020\/07\/02 \u661f\u671f\u56db","price":"189.49","rise":"52.48%","volumn":"34.89\u4e07","time":"07\/02"},{"date":"2020\/07\/03 \u661f\u671f\u4e94","price":"188.72","rise":"51.86%","volumn":"30.82\u4e07","time":"07\/03"},{"date":"2020\/07\/06 \u661f\u671f\u4e00","price":"192.82","rise":"55.16%","volumn":"32.84\u4e07","time":"07\/06"},{"date":"2020\/07\/07 \u661f\u671f\u4e8c","price":"201.89","rise":"62.46%","volumn":"38.41\u4e07","time":"07\/07"},{"date":"2020\/07\/08 \u661f\u671f\u4e09","price":"203.36","rise":"63.64%","volumn":"29.23\u4e07","time":"07\/08"},{"date":"2020\/07\/09 \u661f\u671f\u56db","price":"203.72","rise":"63.93%","volumn":"29.52\u4e07","time":"07\/09"},{"date":"2020\/07\/10 \u661f\u671f\u4e94","price":"207.00","rise":"66.57%","volumn":"33.55\u4e07","time":"07\/10"},{"date":"2020\/07\/13 \u661f\u671f\u4e00","price":"218.20","rise":"75.59%","volumn":"48.88\u4e07","time":"07\/13"},{"date":"2020\/07\/14 \u661f\u671f\u4e8c","price":"220.90","rise":"77.76%","volumn":"43.87\u4e07","time":"07\/14"},{"date":"2020\/07\/15 \u661f\u671f\u4e09","price":"223.95","rise":"80.21%","volumn":"37.17\u4e07","time":"07\/15"},{"date":"2020\/07\/16 \u661f\u671f\u56db","price":"201.56","rise":"62.20%","volumn":"70.57\u4e07","time":"07\/16"},{"date":"2020\/07\/17 \u661f\u671f\u4e94","price":"205.39","rise":"65.28%","volumn":"52.98\u4e07","time":"07\/17"},{"date":"2020\/07\/20 \u661f\u671f\u4e00","price":"201.68","rise":"62.29%","volumn":"44.29\u4e07","time":"07\/20"},{"date":"2020\/07\/21 \u661f\u671f\u4e8c","price":"205.58","rise":"65.43%","volumn":"31.79\u4e07","time":"07\/21"},{"date":"2020\/07\/22 \u661f\u671f\u4e09","price":"208.90","rise":"68.10%","volumn":"28.07\u4e07","time":"07\/22"},{"date":"2020\/07\/23 \u661f\u671f\u56db","price":"210.07","rise":"69.04%","volumn":"26.54\u4e07","time":"07\/23"},{"date":"2020\/07\/24 \u661f\u671f\u4e94","price":"201.39","rise":"62.06%","volumn":"40.54\u4e07","time":"07\/24"},{"date":"2020\/07\/27 \u661f\u671f\u4e00","price":"204.10","rise":"64.24%","volumn":"24.63\u4e07","time":"07\/27"},{"date":"2020\/07\/28 \u661f\u671f\u4e8c","price":"214.00","rise":"72.21%","volumn":"38.45\u4e07","time":"07\/28"},{"date":"2020\/07\/29 \u661f\u671f\u4e09","price":"214.98","rise":"72.99%","volumn":"30.14\u4e07","time":"07\/29"},{"date":"2020\/07\/30 \u661f\u671f\u56db","price":"216.32","rise":"74.07%","volumn":"25.32\u4e07","time":"07\/30"},{"date":"2020\/07\/31 \u661f\u671f\u4e94","price":"217.50","rise":"75.02%","volumn":"26.23\u4e07","time":"07\/31"},{"date":"2020\/08\/03 \u661f\u671f\u4e00","price":"217.72","rise":"75.20%","volumn":"20.15\u4e07","time":"08\/03"},{"date":"2020\/08\/04 \u661f\u671f\u4e8c","price":"215.80","rise":"73.65%","volumn":"20.68\u4e07","time":"08\/04"},{"date":"2020\/08\/05 \u661f\u671f\u4e09","price":"217.48","rise":"75.01%","volumn":"18.67\u4e07","time":"08\/05"},{"date":"2020\/08\/06 \u661f\u671f\u56db","price":"211.02","rise":"69.81%","volumn":"32.30\u4e07","time":"08\/06"},{"date":"2020\/08\/07 \u661f\u671f\u4e94","price":"207.26","rise":"66.78%","volumn":"28.72\u4e07","time":"08\/07"},{"date":"2020\/08\/10 \u661f\u671f\u4e00","price":"205.94","rise":"65.72%","volumn":"19.15\u4e07","time":"08\/10"},{"date":"2020\/08\/11 \u661f\u671f\u4e8c","price":"209.00","rise":"68.18%","volumn":"25.01\u4e07","time":"08\/11"},{"date":"2020\/08\/12 \u661f\u671f\u4e09","price":"206.47","rise":"66.15%","volumn":"18.02\u4e07","time":"08\/12"},{"date":"2020\/08\/13 \u661f\u671f\u56db","price":"206.90","rise":"66.49%","volumn":"12.32\u4e07","time":"08\/13"},{"date":"2020\/08\/14 \u661f\u671f\u4e94","price":"212.90","rise":"71.32%","volumn":"24.43\u4e07","time":"08\/14"},{"date":"2020\/08\/17 \u661f\u671f\u4e00","price":"219.99","rise":"77.03%","volumn":"31.52\u4e07","time":"08\/17"},{"date":"2020\/08\/18 \u661f\u671f\u4e8c","price":"220.57","rise":"77.49%","volumn":"19.04\u4e07","time":"08\/18"},{"date":"2020\/08\/19 \u661f\u671f\u4e09","price":"222.20","rise":"78.80%","volumn":"23.85\u4e07","time":"08\/19"},{"date":"2020\/08\/20 \u661f\u671f\u56db","price":"216.44","rise":"74.17%","volumn":"18.49\u4e07","time":"08\/20"},{"date":"2020\/08\/21 \u661f\u671f\u4e94","price":"218.40","rise":"75.75%","volumn":"15.73\u4e07","time":"08\/21"},{"date":"2020\/08\/24 \u661f\u671f\u4e00","price":"225.00","rise":"81.06%","volumn":"23.15\u4e07","time":"08\/24"},{"date":"2020\/08\/25 \u661f\u671f\u4e8c","price":"235.60","rise":"89.59%","volumn":"28.55\u4e07","time":"08\/25"},{"date":"2020\/08\/26 \u661f\u671f\u4e09","price":"236.65","rise":"90.43%","volumn":"26.21\u4e07","time":"08\/26"},{"date":"2020\/08\/27 \u661f\u671f\u56db","price":"238.08","rise":"91.58%","volumn":"21.35\u4e07","time":"08\/27"},{"date":"2020\/08\/28 \u661f\u671f\u4e94","price":"240.50","rise":"93.53%","volumn":"32.72\u4e07","time":"08\/28"},{"date":"2020\/08\/31 \u661f\u671f\u4e00","price":"240.00","rise":"93.13%","volumn":"31.57\u4e07","time":"08\/31"},{"date":"2020\/09\/01 \u661f\u671f\u4e8c","price":"236.24","rise":"90.10%","volumn":"30.09\u4e07","time":"09\/01"},{"date":"2020\/09\/02 \u661f\u671f\u4e09","price":"235.00","rise":"89.10%","volumn":"19.63\u4e07","time":"09\/02"},{"date":"2020\/09\/03 \u661f\u671f\u56db","price":"238.64","rise":"92.03%","volumn":"27.57\u4e07","time":"09\/03"},{"date":"2020\/09\/04 \u661f\u671f\u4e94","price":"230.22","rise":"85.26%","volumn":"37.09\u4e07","time":"09\/04"},{"date":"2020\/09\/07 \u661f\u671f\u4e00","price":"226.89","rise":"82.58%","volumn":"23.62\u4e07","time":"09\/07"},{"date":"2020\/09\/08 \u661f\u671f\u4e8c","price":"221.93","rise":"78.59%","volumn":"35.71\u4e07","time":"09\/08"},{"date":"2020\/09\/09 \u661f\u671f\u4e09","price":"217.00","rise":"74.62%","volumn":"22.71\u4e07","time":"09\/09"},{"date":"2020\/09\/10 \u661f\u671f\u56db","price":"223.20","rise":"79.61%","volumn":"23.15\u4e07","time":"09\/10"},{"date":"2020\/09\/11 \u661f\u671f\u4e94","price":"227.88","rise":"83.37%","volumn":"20.47\u4e07","time":"09\/11"},{"date":"2020\/09\/14 \u661f\u671f\u4e00","price":"230.08","rise":"85.15%","volumn":"20.75\u4e07","time":"09\/14"},{"date":"2020\/09\/15 \u661f\u671f\u4e8c","price":"230.33","rise":"85.35%","volumn":"12.04\u4e07","time":"09\/15"},{"date":"2020\/09\/16 \u661f\u671f\u4e09","price":"226.02","rise":"81.88%","volumn":"18.45\u4e07","time":"09\/16"},{"date":"2020\/09\/17 \u661f\u671f\u56db","price":"222.65","rise":"79.17%","volumn":"22.80\u4e07","time":"09\/17"},{"date":"2020\/09\/18 \u661f\u671f\u4e94","price":"229.52","rise":"84.69%","volumn":"19.02\u4e07","time":"09\/18"},{"date":"2020\/09\/21 \u661f\u671f\u4e00","price":"224.90","rise":"80.98%","volumn":"13.03\u4e07","time":"09\/21"},{"date":"2020\/09\/22 \u661f\u671f\u4e8c","price":"222.90","rise":"79.37%","volumn":"12.09\u4e07","time":"09\/22"},{"date":"2020\/09\/23 \u661f\u671f\u4e09","price":"219.32","rise":"76.49%","volumn":"25.18\u4e07","time":"09\/23"},{"date":"2020\/09\/24 \u661f\u671f\u56db","price":"216.30","rise":"74.06%","volumn":"16.37\u4e07","time":"09\/24"},{"date":"2020\/09\/25 \u661f\u671f\u4e94","price":"217.20","rise":"74.78%","volumn":"11.25\u4e07","time":"09\/25"},{"date":"2020\/09\/28 \u661f\u671f\u4e00","price":"220.13","rise":"77.14%","volumn":"15.26\u4e07","time":"09\/28"},{"date":"2020\/09\/29 \u661f\u671f\u4e8c","price":"219.73","rise":"76.82%","volumn":"9.97\u4e07","time":"09\/29"},{"date":"2020\/09\/30 \u661f\u671f\u4e09","price":"221.00","rise":"77.84%","volumn":"16.23\u4e07","time":"09\/30"},{"date":"2020\/10\/09 \u661f\u671f\u4e94","price":"227.57","rise":"83.13%","volumn":"20.89\u4e07","time":"10\/09"},{"date":"2020\/10\/12 \u661f\u671f\u4e00","price":"241.75","rise":"94.54%","volumn":"32.46\u4e07","time":"10\/12"},{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"242.27","rise":"94.95%","volumn":"17.19\u4e07","time":"10\/13"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"239.40","rise":"92.65%","volumn":"18.32\u4e07","time":"10\/14"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"238.91","rise":"92.25%","volumn":"11.18\u4e07","time":"10\/15"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"236.88","rise":"90.62%","volumn":"11.84\u4e07","time":"10\/16"},{"date":"2020\/10\/19 \u661f\u671f\u4e00","price":"236.18","rise":"90.05%","volumn":"12.29\u4e07","time":"10\/19"},{"date":"2020\/10\/20 \u661f\u671f\u4e8c","price":"240.98","rise":"93.92%","volumn":"18.00\u4e07","time":"10\/20"},{"date":"2020\/10\/21 \u661f\u671f\u4e09","price":"241.77","rise":"94.55%","volumn":"13.71\u4e07","time":"10\/21"},{"date":"2020\/10\/22 \u661f\u671f\u56db","price":"241.74","rise":"94.53%","volumn":"15.04\u4e07","time":"10\/22"},{"date":"2020\/10\/23 \u661f\u671f\u4e94","price":"236.63","rise":"90.42%","volumn":"13.45\u4e07","time":"10\/23"},{"date":"2020\/10\/26 \u661f\u671f\u4e00","price":"232.61","rise":"87.18%","volumn":"16.00\u4e07","time":"10\/26"},{"date":"2020\/10\/27 \u661f\u671f\u4e8c","price":"233.50","rise":"87.90%","volumn":"14.30\u4e07","time":"10\/27"},{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"239.98","rise":"93.11%","volumn":"17.08\u4e07","time":"10\/28"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"250.00","rise":"101.17%","volumn":"34.96\u4e07","time":"10\/29"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"244.35","rise":"96.63%","volumn":"23.95\u4e07","time":"10\/30"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"245.70","rise":"97.71%","volumn":"15.73\u4e07","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"250.40","rise":"101.50%","volumn":"16.54\u4e07","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"253.00","rise":"103.59%","volumn":"12.99\u4e07","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"259.41","rise":"108.75%","volumn":"18.97\u4e07","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"259.30","rise":"108.66%","volumn":"15.12\u4e07","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"270.00","rise":"117.27%","volumn":"20.63\u4e07","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"272.80","rise":"119.52%","volumn":"22.31\u4e07","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"268.90","rise":"116.38%","volumn":"22.79\u4e07","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"267.65","rise":"115.38%","volumn":"17.62\u4e07","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"265.00","rise":"113.25%","volumn":"18.84\u4e07","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"273.00","rise":"119.68%","volumn":"19.58\u4e07","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"269.10","rise":"116.54%","volumn":"17.95\u4e07","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"263.72","rise":"112.22%","volumn":"19.46\u4e07","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"264.70","rise":"113.00%","volumn":"12.45\u4e07","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"268.47","rise":"116.04%","volumn":"11.12\u4e07","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"272.58","rise":"119.34%","volumn":"15.63\u4e07","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"271.79","rise":"118.71%","volumn":"12.50\u4e07","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"262.97","rise":"111.61%","volumn":"16.56\u4e07","time":"11\/25"},{"date":"2020\/11\/26 \u661f\u671f\u56db","price":"260.58","rise":"109.69%","volumn":"19.91\u4e07","time":"11\/26"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"262.30","rise":"111.07%","volumn":"11.26\u4e07","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"254.00","rise":"104.39%","volumn":"21.17\u4e07","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"257.99","rise":"107.60%","volumn":"13.65\u4e07","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"260.55","rise":"109.66%","volumn":"11.64\u4e07","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"261.63","rise":"110.53%","volumn":"9.21\u4e07","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"267.19","rise":"115.01%","volumn":"17.05\u4e07","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"270.24","rise":"117.46%","volumn":"19.62\u4e07","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"272.00","rise":"118.88%","volumn":"14.78\u4e07","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"269.72","rise":"117.04%","volumn":"11.68\u4e07","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"267.67","rise":"115.39%","volumn":"13.41\u4e07","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"267.52","rise":"115.27%","volumn":"15.01\u4e07","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"273.15","rise":"119.80%","volumn":"18.17\u4e07","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"270.80","rise":"117.91%","volumn":"14.61\u4e07","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"274.33","rise":"120.75%","volumn":"16.03\u4e07","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"277.81","rise":"123.55%","volumn":"19.98\u4e07","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"276.86","rise":"122.79%","volumn":"15.08\u4e07","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"281.91","rise":"126.85%","volumn":"16.19\u4e07","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"282.38","rise":"127.23%","volumn":"18.71\u4e07","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"278.29","rise":"123.94%","volumn":"25.22\u4e07","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"275.32","rise":"121.55%","volumn":"15.62\u4e07","time":"12\/24"},{"date":"2020\/12\/25 \u661f\u671f\u4e94","price":"275.92","rise":"122.03%","volumn":"11.11\u4e07","time":"12\/25"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"285.95","rise":"130.10%","volumn":"19.38\u4e07","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"281.00","rise":"126.12%","volumn":"14.66\u4e07","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"286.88","rise":"130.85%","volumn":"16.88\u4e07","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"291.85","rise":"134.85%","volumn":"16.00\u4e07","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"298.05","rise":"139.84%","volumn":"23.43\u4e07","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"319.98","rise":"157.49%","volumn":"31.46\u4e07","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"328.30","rise":"164.18%","volumn":"31.34\u4e07","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"330.00","rise":"165.55%","volumn":"24.26\u4e07","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"317.00","rise":"155.09%","volumn":"37.87\u4e07","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"301.20","rise":"142.38%","volumn":"38.20\u4e07","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"310.00","rise":"149.46%","volumn":"23.03\u4e07","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"305.33","rise":"145.70%","volumn":"23.37\u4e07","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"289.40","rise":"132.88%","volumn":"35.49\u4e07","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"287.70","rise":"131.51%","volumn":"41.71\u4e07","time":"01\/15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"284.55","rise":"128.98%","volumn":"27.26\u4e07","time":"01\/18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"281.50","rise":"126.52%","volumn":"29.39\u4e07","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"284.85","rise":"129.22%","volumn":"26.40\u4e07","time":"01\/20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"296.95","rise":"138.96%","volumn":"29.40\u4e07","time":"01\/21"},{"date":"2021\/01\/22 \u661f\u671f\u4e94","price":"295.56","rise":"137.84%","volumn":"24.95\u4e07","time":"01\/22"},{"date":"2021\/01\/25 \u661f\u671f\u4e00","price":"315.69","rise":"154.04%","volumn":"41.29\u4e07","time":"01\/25"},{"date":"2021\/01\/26 \u661f\u671f\u4e8c","price":"305.78","rise":"146.06%","volumn":"24.14\u4e07","time":"01\/26"},{"date":"2021\/01\/27 \u661f\u671f\u4e09","price":"292.58","rise":"135.44%","volumn":"30.79\u4e07","time":"01\/27"},{"date":"2021\/01\/28 \u661f\u671f\u56db","price":"286.00","rise":"130.14%","volumn":"27.61\u4e07","time":"01\/28"},{"date":"2021\/01\/29 \u661f\u671f\u4e94","price":"291.14","rise":"134.28%","volumn":"22.01\u4e07","time":"01\/29"},{"date":"2021\/02\/01 \u661f\u671f\u4e00","price":"292.29","rise":"135.21%","volumn":"19.58\u4e07","time":"02\/01"},{"date":"2021\/02\/02 \u661f\u671f\u4e8c","price":"304.12","rise":"144.73%","volumn":"29.75\u4e07","time":"02\/02"},{"date":"2021\/02\/03 \u661f\u671f\u4e09","price":"308.75","rise":"148.45%","volumn":"22.45\u4e07","time":"02\/03"},{"date":"2021\/02\/04 \u661f\u671f\u56db","price":"313.60","rise":"152.35%","volumn":"28.06\u4e07","time":"02\/04"},{"date":"2021\/02\/05 \u661f\u671f\u4e94","price":"319.76","rise":"157.31%","volumn":"32.89\u4e07","time":"02\/05"},{"date":"2021\/02\/08 \u661f\u671f\u4e00","price":"320.00","rise":"157.50%","volumn":"26.65\u4e07","time":"02\/08"},{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"329.50","rise":"165.15%","volumn":"22.48\u4e07","time":"02\/09"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"342.65","rise":"175.73%","volumn":"33.19\u4e07","time":"02\/10"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"333.50","rise":"168.37%","volumn":"34.38\u4e07","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"344.40","rise":"177.14%","volumn":"27.48\u4e07","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"313.06","rise":"151.92%","volumn":"41.46\u4e07","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"315.00","rise":"153.48%","volumn":"27.87\u4e07","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"293.08","rise":"135.84%","volumn":"41.72\u4e07","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"288.90","rise":"132.48%","volumn":"24.90\u4e07","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"280.00","rise":"125.32%","volumn":"28.90\u4e07","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"289.02","rise":"132.57%","volumn":"25.51\u4e07","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"280.70","rise":"125.88%","volumn":"24.41\u4e07","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"285.30","rise":"129.58%","volumn":"21.17\u4e07","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"266.31","rise":"114.30%","volumn":"32.94\u4e07","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"266.50","rise":"114.45%","volumn":"29.17\u4e07","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"244.50","rise":"96.75%","volumn":"38.37\u4e07","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"242.50","rise":"95.14%","volumn":"43.87\u4e07","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"252.60","rise":"103.27%","volumn":"30.96\u4e07","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"265.04","rise":"113.28%","volumn":"30.15\u4e07","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"264.45","rise":"112.80%","volumn":"25.14\u4e07","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"251.01","rise":"101.99%","volumn":"24.90\u4e07","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"262.41","rise":"111.16%","volumn":"23.17\u4e07","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"264.31","rise":"112.69%","volumn":"19.89\u4e07","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"270.39","rise":"117.58%","volumn":"20.13\u4e07","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"260.79","rise":"109.86%","volumn":"19.78\u4e07","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"259.50","rise":"108.82%","volumn":"14.28\u4e07","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"262.25","rise":"111.03%","volumn":"12.70\u4e07","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"260.80","rise":"109.87%","volumn":"17.94\u4e07","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"255.98","rise":"105.99%","volumn":"18.63\u4e07","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"265.95","rise":"114.01%","volumn":"23.02\u4e07","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"272.09","rise":"118.95%","volumn":"28.20\u4e07","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"273.46","rise":"120.05%","volumn":"16.87\u4e07","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"267.98","rise":"115.64%","volumn":"13.41\u4e07","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"273.08","rise":"119.75%","volumn":"12.11\u4e07","time":"04\/01"},{"date":"2021\/04\/02 \u661f\u671f\u4e94","price":"284.56","rise":"128.99%","volumn":"22.96\u4e07","time":"04\/02"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"284.76","rise":"129.15%","volumn":"15.55\u4e07","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"270.85","rise":"117.95%","volumn":"24.49\u4e07","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"273.08","rise":"119.75%","volumn":"16.21\u4e07","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"265.30","rise":"113.49%","volumn":"14.61\u4e07","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"260.99","rise":"110.02%","volumn":"13.32\u4e07","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"262.90","rise":"111.56%","volumn":"13.88\u4e07","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"263.78","rise":"112.26%","volumn":"14.82\u4e07","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"255.80","rise":"105.84%","volumn":"28.60\u4e07","time":"04\/15"}]}}}

263.42
2.98%
261.51
2.23%
259.61
1.49%
257.71
0.74%
255.80
0.00%

09:30
11:30/13:00
15:00

271.43
-0.42%
265.97
-2.33%
260.51
-4.23%
255.06
-6.14%
249.60
-8.04%

04/09
04/12
04/13
04/14
04/15

284.76
5.31%
277.52
2.64%
270.28
-0.04%
263.04
-2.72%
255.80
-5.40%

2021/03/18
2021/04/15

344.40
177.14%
289.37
133.62%
234.33
90.11%
179.30
46.60%
124.27
3.08%

2020/04/21
2021/04/15

资讯
公告
股圈
研报

- 重卡市场一季度开门红！国六或成催化剂
  3小时前
- 千亿顶流张坤出手！增持5000亿安防茅
  3小时前
查看更多资讯

查看五粮液更多内容

数据由九方智投提供

五粮液(000858)股票价格行情走势图东方财富网

提供五粮液(000858)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及五粮液(000858)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

五粮液(000858)个股资金流向查询个股行情同花顺财经

提供五粮液(000858)五档盘口、逐笔交易等实时行情数据;汇总五粮液(000858)基本资料及重大新闻、研究报告及行业资讯,解读五粮液(000858)主力资金动向、财务数据,为...

同花顺个股频道

五粮液今日股价是多少呢,五粮液股价还可以再涨吗?- 股市聚焦赢家...

以上主要告诉我们五粮液今日股价是多少呢,五粮液股价还可以再涨吗?相信现在对五粮液今日股价是多少已经有了一定的了解。那么,有人知道股票...

yjcf360.com 2020年11月5日

五粮液股价今日

五粮液股价今日[场外配资炒股]线上实盘配股公司网上炒股股票配资开户平台天牛宝配资:决定配资赚钱能力有哪些? 炒股做配资很挣钱,这是公认的现实,但并不是每小我私人做...

hzcourt.cn

五粮液(000858)股票价格走势股票行情股城网

股城网五粮液(000858)股票行情页为您提供五粮液股票分析、资金流向、公司资料、财务分析、股票行情价格走势等五粮液行情数据。

hq.gucheng.com

五粮液市值突破万亿今日公司股价如何?-股票知识股城股票

在我国白酒市场,五粮液也是位居全国白酒排行榜前列的,当然,在资本市场上的表现也是非常好。就在周四,A股上的白酒股掀起了一场狂欢,多只白酒...

股城网 2020年11月7日

五粮液股价历史最高价和最低价

五粮液股价历史最高价和最低价[北京股票期货配资公司成都分公司]领航配资公司开户在线期货股票配资平台:江苏国信集团换帅!原扬州市委书记接棒集团所持上市公司市值超...

hzcourt.cn

五粮液市值冲破万亿股价涨了多少,为什么会暴涨,五粮液市值和茅台...

11月5日上午开盘后,五粮液股价飙升至258元,市值超过1万亿元。成为深证首只突破1万... 在资金,五粮液最近5天的总流入量为49127.5万元。今天,资...

yjcf360.com 2020年11月5日

五粮液股价又创新高今日涨2.45% (000858) 东方财富网股吧

证券时报数据宝统计显示,五粮液所属的食品饮料行业,今日整体涨幅为0.70%,行业内,今日股价上涨的有41只,涨停的有ST椰岛等1只。股价下跌的有53只,跌幅居前的有海欣食品...

mguba.eastmoney.com 2020年6月8日

没有更多结果了~

点这里，对这条结果进行反馈

意见反馈
页面反馈