为您推荐 中国五矿集团官网 五矿发展股份 五矿官网首页 中国五矿股份有限公司 五矿集团 冀中能源股份有限公司 五矿集团官网 五矿金属股份有限公司 河北五矿股份有限公司 中国五矿集团公司官网

五矿发展股份有限公司

版权所有:五矿发展股份有限公司 COPYRIGHTS RESERVED.© 2018-2023 京ICP备14051827号-1投资者热线:010-68494206传真:010-68494207 logo
minlist.com.cn

五矿发展股份有限公司_企业信息

  • 1997-05-21
  • 107191.0711万人民币
  • 钢铁及炉料（包括铁矿砂、生铁、废钢、焦炭等）、废船、非金属矿产品及其制品、建筑材料、耐火材料等商品的自营和代理进出口业务；以上主营产品的生产（废船除外）和销售；自营和代理除国家组织统一联合经营的16种出口商品以外的其他商品和技术出口业务；自营和代理除国家实行核定公司经营的其余13种进口商品以外的其他商品和技术进口业务；进出口货物的运输和运输代理、仓储、保险业务；经营国际金融组织贷款和日本输出入银行能源贷款项下的直接采购和招标采购业务；经营外国政府贷款、出口信贷、现汇项下国家及地方重点建设项目的技术和成套设备的引进业务；酒店经营及服务；自营和代理进出口贸易；“三来一补”业务；易货贸易；对销贸易；转口贸易；运输业务；饭店经营；高新科技产品的技术开发；对高新科技产品进行投资管理；网络信息技术的技术开发、技术转让；电子商务；信息咨询；上述商品的国内批发、零售、仓储、加工（国家有专项专营规定的需经特别批准）。（市场主体依法自主选择经营项目，开展经营活动；未经专项审批的项目除外。依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）
企业信息联系老板企业年报变更记录

5位相关人员

水滴信用
查看更多

五矿发展[600058]

7.19
0.05（0.70%）
2024-06-14 15:00:00已收盘（北京时间）
  • 今开
    7.13
  • 最高
    7.21
  • 市盈率
  • 昨收
    7.14
  • 最低
    7.09
  • 总市值
    77.07亿
分时5日1月1年
  • 7.21
    0.98%
  • 7.18
    0.60%
  • 7.15
    0.21%
  • 7.13
    -0.18%
  • 7.10
    -0.56%
  • 09:30
  • 11:30/13:00
  • 15:00
数据由九方智投提供

五矿发展股份有限公司的相关推荐

相关人物
展开

热门资讯推荐

    五矿发展股份有限公司_相关人物

    五矿资源[01208]港股_九方智投

    2.980 -0.010 (-0.33%)

    2024-06-14 16:00:00  (北京时间)

    • 今开

      2.960

    • 最高

      3.000

    • 成交量

      4172.32万

    • 昨收

      2.990

    • 最低

      2.880

    • 成交额

      1.23亿

    • 分时
    • 5日
    • 1月
    • 1年
    • 0.33%
    • -0.67%
    • -1.67%
    • -2.68%
    • -3.68%
    • 3.000
    • 2.970
    • 2.940
    • 2.910
    • 2.880
    • 9:30
    • 12:00/13:00
    • 16:00

    {"amount":"1.23\u4ebf","changeAmount":"-0.010","close":"2.990","currentPrice":"2.980","currenttime":"2024-06-14 16:00:00","e":{"@attributes":{"datetime":"2024-06-14 16:00:00","e1":"2.980","e2":"-0.010","e3":"(-0.33%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["3.170","3.110","3.050","2.990","2.930"]},"cyrate":{"o":["2.07%","0.14%","-1.79%","-3.73%","-5.66%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0","time":"09:35","volumn":"397.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.084","rise":"-0.69%","time":"09:40","volumn":"434.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"09:45","volumn":"172.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"09:50","volumn":"179.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"09:55","volumn":"339.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.084","rise":"-0.69%","time":"10:00","volumn":"88.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.070","rise":"-1.15%","time":"10:05","volumn":"129.19\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.084","rise":"-0.69%","time":"10:10","volumn":"109.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.091","rise":"-0.46%","time":"10:15","volumn":"172.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"10:20","volumn":"47.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.091","rise":"-0.46%","time":"10:25","volumn":"66.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.084","rise":"-0.69%","time":"10:30","volumn":"223.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.091","rise":"-0.46%","time":"10:35","volumn":"25.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.084","rise":"-0.69%","time":"10:40","volumn":"60.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.113","rise":"0.23%","time":"10:45","volumn":"200.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.134","rise":"0.92%","time":"10:50","volumn":"86.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.113","rise":"0.23%","time":"10:55","volumn":"96.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.084","rise":"-0.69%","time":"11:00","volumn":"132.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"11:05","volumn":"119.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"11:10","volumn":"39.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"11:15","volumn":"50.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"11:20","volumn":"81.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"11:25","volumn":"159.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"11:30","volumn":"49.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.113","rise":"0.23%","time":"11:35","volumn":"21.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"11:40","volumn":"88.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"11:45","volumn":"20.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"11:50","volumn":"22.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.113","rise":"0.23%","time":"11:55","volumn":"42.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"12:00","volumn":"25.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"13:05","volumn":"90.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"13:10","volumn":"12.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.091","rise":"-0.46%","time":"13:15","volumn":"48.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"13:20","volumn":"35.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.091","rise":"-0.46%","time":"13:25","volumn":"42.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.091","rise":"-0.46%","time":"13:30","volumn":"11.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"13:35","volumn":"16.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.091","rise":"-0.46%","time":"13:40","volumn":"39.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.091","rise":"-0.46%","time":"13:45","volumn":"71.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.084","rise":"-0.69%","time":"13:50","volumn":"89.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.091","rise":"-0.46%","time":"13:55","volumn":"25.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.091","rise":"-0.46%","time":"14:00","volumn":"24.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.091","rise":"-0.46%","time":"14:05","volumn":"28.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.084","rise":"-0.69%","time":"14:10","volumn":"27.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"14:15","volumn":"31.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"14:20","volumn":"38.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"14:25","volumn":"34.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"14:30","volumn":"46.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.084","rise":"-0.69%","time":"14:35","volumn":"96.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"14:40","volumn":"51.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"14:45","volumn":"48.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"14:50","volumn":"43.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"14:55","volumn":"31.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"15:00","volumn":"72.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"15:05","volumn":"118.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"15:10","volumn":"72.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"15:15","volumn":"52.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"15:20","volumn":"25.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"15:25","volumn":"66.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"15:30","volumn":"37.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"15:35","volumn":"34.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"15:40","volumn":"101.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"15:45","volumn":"26.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.106","rise":"0.00%","time":"15:50","volumn":"40.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"15:55","volumn":"50.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-0.23%","time":"16:00","volumn":"234.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.163","rise":"1.84%","time":"09:35","volumn":"309.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.170","rise":"2.07%","time":"09:40","volumn":"215.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.163","rise":"1.84%","time":"09:45","volumn":"76.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.156","rise":"1.61%","time":"09:50","volumn":"56.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.156","rise":"1.61%","time":"09:55","volumn":"30.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.156","rise":"1.61%","time":"10:00","volumn":"18.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.141","rise":"1.15%","time":"10:05","volumn":"47.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.134","rise":"0.92%","time":"10:10","volumn":"61.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.134","rise":"0.92%","time":"10:15","volumn":"69.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.106","rise":"0.00%","time":"10:20","volumn":"185.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.113","rise":"0.23%","time":"10:25","volumn":"58.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.106","rise":"0.00%","time":"10:30","volumn":"34.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"10:35","volumn":"94.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.091","rise":"-0.46%","time":"10:40","volumn":"69.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.091","rise":"-0.46%","time":"10:45","volumn":"67.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"10:50","volumn":"71.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.106","rise":"0.00%","time":"10:55","volumn":"72.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"11:00","volumn":"73.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.106","rise":"0.00%","time":"11:05","volumn":"142.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.084","rise":"-0.69%","time":"11:10","volumn":"55.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.106","rise":"0.00%","time":"11:15","volumn":"96.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"11:20","volumn":"29.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.106","rise":"0.00%","time":"11:25","volumn":"35.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.106","rise":"0.00%","time":"11:30","volumn":"18.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"11:35","volumn":"103.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"11:40","volumn":"6.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.084","rise":"-0.69%","time":"11:45","volumn":"23.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.084","rise":"-0.69%","time":"11:50","volumn":"13.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"11:55","volumn":"13.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"12:00","volumn":"6.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.091","rise":"-0.46%","time":"13:05","volumn":"149.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.091","rise":"-0.46%","time":"13:10","volumn":"94.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"13:15","volumn":"21.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.084","rise":"-0.69%","time":"13:20","volumn":"34.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.084","rise":"-0.69%","time":"13:25","volumn":"14.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.091","rise":"-0.46%","time":"13:30","volumn":"24.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.091","rise":"-0.46%","time":"13:35","volumn":"16.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"13:40","volumn":"32.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"13:45","volumn":"17.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.084","rise":"-0.69%","time":"13:50","volumn":"87.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.091","rise":"-0.46%","time":"13:55","volumn":"82.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.084","rise":"-0.69%","time":"14:00","volumn":"27.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"14:05","volumn":"62.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"14:10","volumn":"55.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"0.46%","time":"14:15","volumn":"176.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"0.46%","time":"14:20","volumn":"30.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.113","rise":"0.23%","time":"14:25","volumn":"105.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"0.46%","time":"14:30","volumn":"25.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"0.46%","time":"14:35","volumn":"37.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"0.46%","time":"14:40","volumn":"43.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"0.46%","time":"14:45","volumn":"34.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.113","rise":"0.23%","time":"14:50","volumn":"36.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.113","rise":"0.23%","time":"14:55","volumn":"39.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.127","rise":"0.69%","time":"15:00","volumn":"60.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"0.46%","time":"15:05","volumn":"76.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.113","rise":"0.23%","time":"15:10","volumn":"47.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.106","rise":"0.00%","time":"15:15","volumn":"41.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.106","rise":"0.00%","time":"15:20","volumn":"43.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.106","rise":"0.00%","time":"15:25","volumn":"35.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.091","rise":"-0.46%","time":"15:30","volumn":"182.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.084","rise":"-0.69%","time":"15:35","volumn":"28.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.099","rise":"-0.23%","time":"15:40","volumn":"60.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.091","rise":"-0.46%","time":"15:45","volumn":"46.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.091","rise":"-0.46%","time":"15:50","volumn":"52.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.084","rise":"-0.69%","time":"15:55","volumn":"202.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.106","rise":"0.00%","time":"16:00","volumn":"391.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-3.73%","time":"09:35","volumn":"340.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.08%","time":"09:40","volumn":"221.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.030","rise":"-2.44%","time":"09:45","volumn":"146.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.020","rise":"-2.76%","time":"09:50","volumn":"319.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.040","rise":"-2.12%","time":"09:55","volumn":"262.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-3.73%","time":"10:00","volumn":"227.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.030","rise":"-2.44%","time":"10:05","volumn":"88.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"10:10","volumn":"176.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-4.05%","time":"10:15","volumn":"108.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-4.05%","time":"10:20","volumn":"40.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-4.37%","time":"10:25","volumn":"50.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-4.05%","time":"10:30","volumn":"30.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"10:35","volumn":"72.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"10:40","volumn":"106.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.030","rise":"-2.44%","time":"10:45","volumn":"74.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.79%","time":"10:50","volumn":"118.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.020","rise":"-2.76%","time":"10:55","volumn":"69.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.79%","time":"11:00","volumn":"71.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.79%","time":"11:05","volumn":"64.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.020","rise":"-2.76%","time":"11:10","volumn":"64.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"11:15","volumn":"9.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.08%","time":"11:20","volumn":"34.84\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"11:25","volumn":"13.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.08%","time":"11:30","volumn":"12.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"11:35","volumn":"8.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.08%","time":"11:40","volumn":"6.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.08%","time":"11:45","volumn":"10.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.020","rise":"-2.76%","time":"11:50","volumn":"10.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-3.73%","time":"11:55","volumn":"47.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"12:00","volumn":"8.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.08%","time":"13:05","volumn":"63.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.08%","time":"13:10","volumn":"19.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"13:15","volumn":"54.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.08%","time":"13:20","volumn":"44.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.08%","time":"13:25","volumn":"17.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.020","rise":"-2.76%","time":"13:30","volumn":"36.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.020","rise":"-2.76%","time":"13:35","volumn":"22.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.020","rise":"-2.76%","time":"13:40","volumn":"50.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.020","rise":"-2.76%","time":"13:45","volumn":"12.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.020","rise":"-2.76%","time":"13:50","volumn":"49.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.040","rise":"-2.12%","time":"13:55","volumn":"105.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.79%","time":"14:00","volumn":"29.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.040","rise":"-2.12%","time":"14:05","volumn":"32.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.79%","time":"14:10","volumn":"30.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.030","rise":"-2.44%","time":"14:15","volumn":"54.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.040","rise":"-2.12%","time":"14:20","volumn":"21.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.070","rise":"-1.15%","time":"14:25","volumn":"204.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"-0.83%","time":"14:30","volumn":"77.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.060","rise":"-1.47%","time":"14:35","volumn":"98.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.060","rise":"-1.47%","time":"14:40","volumn":"23.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.79%","time":"14:45","volumn":"67.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.030","rise":"-2.44%","time":"14:50","volumn":"40.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.020","rise":"-2.76%","time":"14:55","volumn":"36.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.020","rise":"-2.76%","time":"15:00","volumn":"91.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.08%","time":"15:05","volumn":"28.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.08%","time":"15:10","volumn":"14.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-3.73%","time":"15:15","volumn":"112.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"15:20","volumn":"36.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"15:25","volumn":"44.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"15:30","volumn":"37.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"15:35","volumn":"36.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"15:40","volumn":"12.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"15:45","volumn":"24.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-3.73%","time":"15:50","volumn":"28.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.40%","time":"15:55","volumn":"50.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.030","rise":"-2.44%","time":"16:00","volumn":"583.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.970","rise":"-4.37%","time":"09:35","volumn":"122.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.960","rise":"-4.69%","time":"09:40","volumn":"91.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.980","rise":"-4.05%","time":"09:45","volumn":"49.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.960","rise":"-4.69%","time":"09:50","volumn":"24.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-5.66%","time":"09:55","volumn":"94.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.940","rise":"-5.34%","time":"10:00","volumn":"56.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.960","rise":"-4.69%","time":"10:05","volumn":"61.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.940","rise":"-5.34%","time":"10:10","volumn":"5.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"10:15","volumn":"9.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"10:20","volumn":"14.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"10:25","volumn":"12.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"10:30","volumn":"8.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"10:35","volumn":"11.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.940","rise":"-5.34%","time":"10:40","volumn":"120.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-5.66%","time":"10:45","volumn":"95.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-5.66%","time":"10:50","volumn":"14.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"10:55","volumn":"90.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.960","rise":"-4.69%","time":"11:00","volumn":"125.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"11:05","volumn":"47.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"11:10","volumn":"7.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"11:15","volumn":"43.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"11:20","volumn":"3.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.940","rise":"-5.34%","time":"11:25","volumn":"8.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.960","rise":"-4.69%","time":"11:30","volumn":"75.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"11:35","volumn":"33.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"11:40","volumn":"5.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"11:45","volumn":"2.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-5.01%","time":"11:50","volumn":"6.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.940","rise":"-5.34%","time":"11:55","volumn":"6.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.940","rise":"-5.34%","time":"12:00","volumn":"9.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.940","rise":"-5.34%","time":"13:05","volumn":"38.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.960","rise":"-4.69%","time":"13:10","volumn":"49.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.970","rise":"-4.37%","time":"13:15","volumn":"11.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.980","rise":"-4.05%","time":"13:20","volumn":"52.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"13:25","volumn":"154.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"13:30","volumn":"94.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"13:35","volumn":"30.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"13:40","volumn":"27.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.000","rise":"-3.40%","time":"13:45","volumn":"105.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.020","rise":"-2.76%","time":"13:50","volumn":"126.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.030","rise":"-2.44%","time":"13:55","volumn":"110.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.040","rise":"-2.12%","time":"14:00","volumn":"126.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.050","rise":"-1.79%","time":"14:05","volumn":"170.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.060","rise":"-1.47%","time":"14:10","volumn":"44.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.030","rise":"-2.44%","time":"14:15","volumn":"60.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.060","rise":"-1.47%","time":"14:20","volumn":"115.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.050","rise":"-1.79%","time":"14:25","volumn":"43.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.030","rise":"-2.44%","time":"14:30","volumn":"75.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.020","rise":"-2.76%","time":"14:35","volumn":"8.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.020","rise":"-2.76%","time":"14:40","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.020","rise":"-2.76%","time":"14:45","volumn":"80.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.030","rise":"-2.44%","time":"14:50","volumn":"54.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"14:55","volumn":"26.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"15:00","volumn":"9.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"15:05","volumn":"23.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"15:10","volumn":"8.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"15:15","volumn":"98.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"15:20","volumn":"9.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"15:25","volumn":"6.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.000","rise":"-3.40%","time":"15:30","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"15:35","volumn":"60.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"15:40","volumn":"24.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.000","rise":"-3.40%","time":"15:45","volumn":"7.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.000","rise":"-3.40%","time":"15:50","volumn":"6.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.990","rise":"-3.73%","time":"15:55","volumn":"27.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-3.08%","time":"16:00","volumn":"650.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"09:35","volumn":"70.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.000","rise":"-3.40%","time":"09:40","volumn":"156.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.000","rise":"-3.40%","time":"09:45","volumn":"40.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.010","rise":"-3.08%","time":"09:50","volumn":"30.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.000","rise":"-3.40%","time":"09:55","volumn":"34.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.000","rise":"-3.40%","time":"10:00","volumn":"41.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.000","rise":"-3.40%","time":"10:05","volumn":"21.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.010","rise":"-3.08%","time":"10:10","volumn":"85.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"10:15","volumn":"13.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"10:20","volumn":"23.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.970","rise":"-4.37%","time":"10:25","volumn":"143.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.000","rise":"-3.40%","time":"10:30","volumn":"61.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"10:35","volumn":"26.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"10:40","volumn":"6.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.960","rise":"-4.69%","time":"10:45","volumn":"21.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"-5.01%","time":"10:50","volumn":"73.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"-5.01%","time":"10:55","volumn":"4.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.960","rise":"-4.69%","time":"11:00","volumn":"64.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"-5.01%","time":"11:05","volumn":"39.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.960","rise":"-4.69%","time":"11:10","volumn":"28.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.960","rise":"-4.69%","time":"11:15","volumn":"6.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.970","rise":"-4.37%","time":"11:20","volumn":"13.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.960","rise":"-4.69%","time":"11:25","volumn":"24.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.960","rise":"-4.69%","time":"11:30","volumn":"6.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.960","rise":"-4.69%","time":"11:35","volumn":"4.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.970","rise":"-4.37%","time":"11:40","volumn":"12.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.970","rise":"-4.37%","time":"11:45","volumn":"6.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.970","rise":"-4.37%","time":"11:50","volumn":"16.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"11:55","volumn":"8.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"12:00","volumn":"8.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.970","rise":"-4.37%","time":"13:05","volumn":"158.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"13:10","volumn":"1.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"13:15","volumn":"23.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.970","rise":"-4.37%","time":"13:20","volumn":"18.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"-5.01%","time":"13:25","volumn":"15.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.960","rise":"-4.69%","time":"13:30","volumn":"3.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.960","rise":"-4.69%","time":"13:35","volumn":"6.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"13:40","volumn":"58.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.970","rise":"-4.37%","time":"13:45","volumn":"27.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"13:50","volumn":"29.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"13:55","volumn":"28.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"14:00","volumn":"54.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"14:05","volumn":"40.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"14:10","volumn":"20.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"14:15","volumn":"28.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"14:20","volumn":"39.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"14:25","volumn":"26.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"14:30","volumn":"178.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"14:35","volumn":"60.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.000","rise":"-3.40%","time":"14:40","volumn":"52.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.000","rise":"-3.40%","time":"14:45","volumn":"96.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"14:50","volumn":"34.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.000","rise":"-3.40%","time":"14:55","volumn":"78.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"15:00","volumn":"25.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"15:05","volumn":"55.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"15:10","volumn":"32.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"15:15","volumn":"24.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"15:20","volumn":"34.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"15:25","volumn":"33.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"15:30","volumn":"16.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"15:35","volumn":"41.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"15:40","volumn":"62.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.000","rise":"-3.40%","time":"15:45","volumn":"108.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.980","rise":"-4.05%","time":"15:50","volumn":"58.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"15:55","volumn":"29.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-3.73%","time":"16:00","volumn":"300.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17941.78","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3892.72","ratio":"0.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6374.66","ratio":"-0.73%"}],"marketCapitalization":"361.44\u4ebf","maxPrice":"3.000","minPrice":"2.880","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/13"]},"cy":{"o":["3.870","3.650","3.430","3.210","2.990"]},"cyrate":{"o":["11.99%","5.62%","-0.74%","-7.11%","-13.48%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.456","rise":"0","time":"05\/14","volumn":"4796.33\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.577","rise":"3.51%","time":"05\/16","volumn":"9088.03\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.656","rise":"5.79%","time":"05\/17","volumn":"4709.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.870","rise":"11.99%","time":"05\/20","volumn":"9160.31\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.784","rise":"9.51%","time":"05\/21","volumn":"5092.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.663","rise":"5.99%","time":"05\/22","volumn":"2304.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.520","rise":"1.86%","time":"05\/23","volumn":"4797.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.563","rise":"3.10%","time":"05\/24","volumn":"3046.56\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.756","rise":"8.68%","time":"05\/27","volumn":"2550.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.734","rise":"8.06%","time":"05\/28","volumn":"2772.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.770","rise":"9.09%","time":"05\/29","volumn":"2608.57\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.534","rise":"2.27%","time":"05\/30","volumn":"4586.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.477","rise":"0.62%","time":"05\/31","volumn":"2.41\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.127","rise":"-9.51%","time":"06\/04","volumn":"2.35\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.034","rise":"-12.20%","time":"06\/05","volumn":"9315.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"-10.33%","time":"06\/06","volumn":"5598.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.106","rise":"-10.13%","time":"06\/07","volumn":"4671.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.030","rise":"-12.32%","time":"06\/11","volumn":"5108.86\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"-12.90%","time":"06\/12","volumn":"3815.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"-13.48%","time":"06\/13","volumn":"2995.06\u4e07"}],"points":"20"},"open":"2.960","priceChangeRatio":"-0.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e94\u77ff\u8d44\u6e90","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.000","2.970","2.940","2.910","2.880"]},"cyrate":{"o":["0.33%","-0.67%","-1.67%","-2.68%","-3.68%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"09:30","volumn":"321.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"09:31","volumn":"366.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"09:32","volumn":"368.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"09:33","volumn":"388.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"09:34","volumn":"410.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"09:35","volumn":"412.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"09:36","volumn":"418.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"09:37","volumn":"422.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"09:38","volumn":"434.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"09:39","volumn":"447.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"09:40","volumn":"449.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"09:41","volumn":"551.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"09:42","volumn":"564.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"09:43","volumn":"604.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"09:44","volumn":"605.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"09:45","volumn":"606.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"-3.68%","time":"09:46","volumn":"677.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"-3.34%","time":"09:47","volumn":"706.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"-3.34%","time":"09:48","volumn":"713.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"-3.34%","time":"09:49","volumn":"772.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"-3.34%","time":"09:50","volumn":"790.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"09:51","volumn":"821.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"09:52","volumn":"822.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"09:53","volumn":"890.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"09:54","volumn":"896.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"-3.01%","time":"09:55","volumn":"908.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"09:56","volumn":"934.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"09:57","volumn":"948.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"09:58","volumn":"954.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"09:59","volumn":"958.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"10:00","volumn":"967.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"10:01","volumn":"996.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"10:02","volumn":"1000.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"10:03","volumn":"1010.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"10:04","volumn":"1010.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"10:05","volumn":"1035.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"10:06","volumn":"1053.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:07","volumn":"1076.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:08","volumn":"1092.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:09","volumn":"1103.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"10:10","volumn":"1106.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:11","volumn":"1111.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:12","volumn":"1115.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:13","volumn":"1120.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:14","volumn":"1124.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:15","volumn":"1126.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"10:16","volumn":"1138.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:17","volumn":"1144.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:18","volumn":"1148.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:19","volumn":"1151.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"10:20","volumn":"1220.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"10:21","volumn":"1236.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"10:22","volumn":"1254.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"10:23","volumn":"1259.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"10:24","volumn":"1259.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:25","volumn":"1265.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:26","volumn":"1269.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:27","volumn":"1269.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"10:28","volumn":"1272.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:29","volumn":"1284.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"10:30","volumn":"1302.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"10:31","volumn":"1310.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"10:32","volumn":"1310.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:33","volumn":"1321.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:34","volumn":"1340.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:35","volumn":"1345.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:36","volumn":"1346.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:37","volumn":"1346.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"10:38","volumn":"1347.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"10:39","volumn":"1358.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"10:40","volumn":"1360.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"10:41","volumn":"1362.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"10:42","volumn":"1381.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:43","volumn":"1382.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:44","volumn":"1382.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:45","volumn":"1382.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"10:46","volumn":"1384.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:47","volumn":"1386.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"10:48","volumn":"1392.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:49","volumn":"1397.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:50","volumn":"1417.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:51","volumn":"1420.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:52","volumn":"1432.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:53","volumn":"1432.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:54","volumn":"1433.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:55","volumn":"1434.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"10:56","volumn":"1434.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"10:57","volumn":"1454.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"10:58","volumn":"1473.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"10:59","volumn":"1485.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:00","volumn":"1487.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:01","volumn":"1487.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:02","volumn":"1494.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:03","volumn":"1498.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:04","volumn":"1498.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:05","volumn":"1499.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:06","volumn":"1499.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:07","volumn":"1506.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:08","volumn":"1506.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:09","volumn":"1512.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:10","volumn":"1514.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:11","volumn":"1523.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:12","volumn":"1543.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:13","volumn":"1549.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.000","rise":"0.33%","time":"11:14","volumn":"1613.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.000","rise":"0.33%","time":"11:15","volumn":"1630.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.990","rise":"0.00%","time":"11:16","volumn":"1634.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"11:17","volumn":"1704.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:18","volumn":"1720.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:19","volumn":"1726.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:20","volumn":"1727.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:21","volumn":"1730.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:22","volumn":"1730.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:23","volumn":"1732.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:24","volumn":"1733.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"11:25","volumn":"1734.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:26","volumn":"1749.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:27","volumn":"1752.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:28","volumn":"1769.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:29","volumn":"1770.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:30","volumn":"1770.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:31","volumn":"1771.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:32","volumn":"1771.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"11:33","volumn":"1792.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"11:34","volumn":"1811.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"11:35","volumn":"1812.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"11:36","volumn":"1830.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:37","volumn":"1838.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:38","volumn":"1841.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:39","volumn":"1860.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:40","volumn":"1863.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:41","volumn":"1872.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:42","volumn":"1873.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:43","volumn":"1873.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:44","volumn":"1874.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:45","volumn":"1874.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:46","volumn":"1898.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:47","volumn":"1899.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:48","volumn":"1900.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:49","volumn":"1926.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:50","volumn":"1939.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:51","volumn":"1940.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:52","volumn":"1940.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:53","volumn":"1941.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:54","volumn":"1941.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:55","volumn":"1948.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"11:56","volumn":"1949.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"11:57","volumn":"1954.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"11:58","volumn":"1970.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"11:59","volumn":"1975.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"12:00","volumn":"1976.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"13:01","volumn":"1983.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:02","volumn":"1986.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:03","volumn":"1990.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:04","volumn":"1998.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"13:05","volumn":"1999.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:06","volumn":"2000.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:07","volumn":"2000.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:08","volumn":"2021.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:09","volumn":"2029.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:10","volumn":"2036.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:11","volumn":"2040.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:12","volumn":"2044.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:13","volumn":"2045.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:14","volumn":"2054.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:15","volumn":"2068.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"13:16","volumn":"2069.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:17","volumn":"2075.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:18","volumn":"2075.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:19","volumn":"2076.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:20","volumn":"2077.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:21","volumn":"2090.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"13:22","volumn":"2090.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:23","volumn":"2094.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:24","volumn":"2096.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:25","volumn":"2096.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:26","volumn":"2098.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"13:27","volumn":"2111.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:28","volumn":"2114.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:29","volumn":"2121.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:30","volumn":"2123.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:31","volumn":"2132.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:32","volumn":"2133.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"13:33","volumn":"2147.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:34","volumn":"2184.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:35","volumn":"2186.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:36","volumn":"2194.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"13:37","volumn":"2239.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"13:38","volumn":"2242.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:39","volumn":"2252.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:40","volumn":"2255.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"13:41","volumn":"2300.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"13:42","volumn":"2315.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"13:43","volumn":"2321.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"13:44","volumn":"2321.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"13:45","volumn":"2330.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"13:46","volumn":"2337.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"13:47","volumn":"2348.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"13:48","volumn":"2349.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"13:49","volumn":"2355.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"13:50","volumn":"2356.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"13:51","volumn":"2442.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"13:52","volumn":"2445.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"13:53","volumn":"2482.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"13:54","volumn":"2484.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"13:55","volumn":"2484.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"13:56","volumn":"2493.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"13:57","volumn":"2497.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"13:58","volumn":"2500.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"13:59","volumn":"2614.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"-3.01%","time":"14:00","volumn":"2629.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"-3.34%","time":"14:01","volumn":"2639.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"14:02","volumn":"2643.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"14:03","volumn":"2648.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"14:04","volumn":"2655.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"14:05","volumn":"2657.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"14:06","volumn":"2658.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"-2.68%","time":"14:07","volumn":"2697.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"14:08","volumn":"2699.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"14:09","volumn":"2701.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"14:10","volumn":"2702.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.920","rise":"-2.34%","time":"14:11","volumn":"2705.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"14:12","volumn":"2765.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"14:13","volumn":"2785.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"14:14","volumn":"2791.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"14:15","volumn":"2796.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.930","rise":"-2.01%","time":"14:16","volumn":"2801.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"14:17","volumn":"2808.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.940","rise":"-1.67%","time":"14:18","volumn":"2820.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"14:19","volumn":"2832.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.950","rise":"-1.34%","time":"14:20","volumn":"2841.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"14:21","volumn":"2850.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"14:22","volumn":"2869.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"14:23","volumn":"2876.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"14:24","volumn":"2883.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"14:25","volumn":"2897.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"14:26","volumn":"2916.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"14:27","volumn":"2947.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"14:28","volumn":"2955.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"14:29","volumn":"2967.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:30","volumn":"2986.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:31","volumn":"2993.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.990","rise":"0.00%","time":"14:32","volumn":"3005.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.990","rise":"0.00%","time":"14:33","volumn":"3030.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.990","rise":"0.00%","time":"14:34","volumn":"3041.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.990","rise":"0.00%","time":"14:35","volumn":"3067.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.990","rise":"0.00%","time":"14:36","volumn":"3071.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.990","rise":"0.00%","time":"14:37","volumn":"3077.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:38","volumn":"3085.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.000","rise":"0.33%","time":"14:39","volumn":"3113.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.000","rise":"0.33%","time":"14:40","volumn":"3159.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.000","rise":"0.33%","time":"14:41","volumn":"3174.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.000","rise":"0.33%","time":"14:42","volumn":"3178.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.000","rise":"0.33%","time":"14:43","volumn":"3190.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.000","rise":"0.33%","time":"14:44","volumn":"3195.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"14:45","volumn":"3341.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:46","volumn":"3371.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:47","volumn":"3371.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:48","volumn":"3375.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:49","volumn":"3382.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:50","volumn":"3388.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:51","volumn":"3395.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"14:52","volumn":"3411.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:53","volumn":"3417.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:54","volumn":"3429.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:55","volumn":"3439.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:56","volumn":"3445.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"14:57","volumn":"3447.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"14:58","volumn":"3484.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"14:59","volumn":"3485.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:00","volumn":"3488.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:01","volumn":"3528.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:02","volumn":"3539.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:03","volumn":"3544.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:04","volumn":"3552.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:05","volumn":"3559.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:06","volumn":"3569.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:07","volumn":"3574.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:08","volumn":"3579.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:09","volumn":"3584.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:10","volumn":"3589.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:11","volumn":"3594.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:12","volumn":"3599.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"15:13","volumn":"3633.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:14","volumn":"3637.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:15","volumn":"3645.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:16","volumn":"3647.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:17","volumn":"3652.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:18","volumn":"3659.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:19","volumn":"3664.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:20","volumn":"3669.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:21","volumn":"3674.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:22","volumn":"3687.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"15:23","volumn":"3705.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"15:24","volumn":"3705.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:25","volumn":"3713.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:26","volumn":"3718.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:27","volumn":"3726.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:28","volumn":"3731.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:29","volumn":"3738.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:30","volumn":"3744.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"15:31","volumn":"3753.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"15:32","volumn":"3759.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"15:33","volumn":"3766.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:34","volumn":"3773.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"15:35","volumn":"3782.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"15:36","volumn":"3789.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:37","volumn":"3796.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:38","volumn":"3803.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:39","volumn":"3809.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:40","volumn":"3819.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:41","volumn":"3823.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:42","volumn":"3832.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:43","volumn":"3841.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:44","volumn":"3851.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:45","volumn":"3865.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:46","volumn":"3876.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"15:47","volumn":"3881.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:48","volumn":"3895.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.960","rise":"-1.00%","time":"15:49","volumn":"3898.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:50","volumn":"3905.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:51","volumn":"3914.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:52","volumn":"3923.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:53","volumn":"3933.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:54","volumn":"3942.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:55","volumn":"3950.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.970","rise":"-0.67%","time":"15:56","volumn":"3958.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:57","volumn":"3970.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:58","volumn":"3975.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"15:59","volumn":"3986.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.980","rise":"-0.33%","time":"16:00","volumn":"4172.32\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e94\u77ff\u8d44\u6e90[01208]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01208.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01208.html?from=360search","volume":"4172.32\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/06\/13"]},"cy":{"o":["3.870","3.409","2.949","2.488","2.027"]},"cyrate":{"o":["58.51%","39.64%","20.77%","1.90%","-16.97%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.441","rise":"0","time":"06\/20","volumn":"1435.46\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.441","rise":"0.00%","time":"06\/21","volumn":"977.46\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.363","rise":"-3.22%","time":"06\/23","volumn":"777.20\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.356","rise":"-3.51%","time":"06\/26","volumn":"1847.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.406","rise":"-1.46%","time":"06\/27","volumn":"1032.59\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.391","rise":"-2.05%","time":"06\/28","volumn":"522.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.341","rise":"-4.10%","time":"06\/29","volumn":"867.10\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.370","rise":"-2.93%","time":"06\/30","volumn":"1400.37\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.434","rise":"-0.29%","time":"07\/03","volumn":"1151.30\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.456","rise":"0.59%","time":"07\/04","volumn":"834.67\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.527","rise":"3.51%","time":"07\/05","volumn":"5211.60\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.513","rise":"2.93%","time":"07\/06","volumn":"3201.12\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.506","rise":"2.63%","time":"07\/07","volumn":"1784.94\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.584","rise":"5.85%","time":"07\/10","volumn":"2943.61\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.599","rise":"6.44%","time":"07\/11","volumn":"1062.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.684","rise":"9.95%","time":"07\/12","volumn":"2692.76\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.820","rise":"15.51%","time":"07\/13","volumn":"7192.20\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.820","rise":"15.51%","time":"07\/14","volumn":"7535.84\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.749","rise":"12.58%","time":"07\/18","volumn":"2442.81\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.734","rise":"12.00%","time":"07\/19","volumn":"1731.40\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.770","rise":"13.46%","time":"07\/20","volumn":"2662.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.734","rise":"12.00%","time":"07\/21","volumn":"1302.86\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.691","rise":"10.24%","time":"07\/24","volumn":"960.62\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.791","rise":"14.34%","time":"07\/25","volumn":"5238.66\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.856","rise":"16.97%","time":"07\/26","volumn":"3917.54\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.863","rise":"17.26%","time":"07\/27","volumn":"2269.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.913","rise":"19.31%","time":"07\/28","volumn":"3988.40\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.784","rise":"14.04%","time":"07\/31","volumn":"4503.74\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.884","rise":"18.14%","time":"08\/01","volumn":"4802.15\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.849","rise":"16.68%","time":"08\/02","volumn":"3077.23\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.820","rise":"15.51%","time":"08\/03","volumn":"994.76\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.870","rise":"17.55%","time":"08\/04","volumn":"1724.40\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.849","rise":"16.68%","time":"08\/07","volumn":"1295.85\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.863","rise":"17.26%","time":"08\/08","volumn":"995.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.841","rise":"16.38%","time":"08\/09","volumn":"639.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.827","rise":"15.80%","time":"08\/10","volumn":"1447.44\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.749","rise":"12.58%","time":"08\/11","volumn":"2607.20\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.749","rise":"12.58%","time":"08\/14","volumn":"1361.60\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.684","rise":"9.95%","time":"08\/15","volumn":"508.47\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.606","rise":"6.73%","time":"08\/16","volumn":"3199.87\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.577","rise":"5.56%","time":"08\/17","volumn":"4627.58\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.541","rise":"4.10%","time":"08\/18","volumn":"1397.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.520","rise":"3.22%","time":"08\/21","volumn":"696.64\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.563","rise":"4.97%","time":"08\/22","volumn":"1115.62\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.499","rise":"2.34%","time":"08\/23","volumn":"2098.34\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.613","rise":"7.02%","time":"08\/24","volumn":"2887.38\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.620","rise":"7.31%","time":"08\/25","volumn":"1704.58\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.606","rise":"6.73%","time":"08\/28","volumn":"908.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.634","rise":"7.90%","time":"08\/29","volumn":"1746.66\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.641","rise":"8.19%","time":"08\/30","volumn":"1419.16\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.613","rise":"7.02%","time":"08\/31","volumn":"716.39\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.734","rise":"12.00%","time":"09\/04","volumn":"6505.02\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.699","rise":"10.53%","time":"09\/05","volumn":"2260.27\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.677","rise":"9.65%","time":"09\/06","volumn":"2031.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.670","rise":"9.36%","time":"09\/07","volumn":"1717.03\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.720","rise":"11.41%","time":"09\/11","volumn":"2516.40\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.577","rise":"5.56%","time":"09\/12","volumn":"4896.40\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.534","rise":"3.80%","time":"09\/13","volumn":"2273.20\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.534","rise":"3.80%","time":"09\/14","volumn":"1784.02\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.584","rise":"5.85%","time":"09\/15","volumn":"1675.00\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.563","rise":"4.97%","time":"09\/18","volumn":"1049.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.584","rise":"5.85%","time":"09\/19","volumn":"764.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.563","rise":"4.97%","time":"09\/20","volumn":"627.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.520","rise":"3.22%","time":"09\/21","volumn":"1036.80\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.527","rise":"3.51%","time":"09\/22","volumn":"1479.20\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.470","rise":"1.17%","time":"09\/25","volumn":"996.80\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.456","rise":"0.59%","time":"09\/26","volumn":"827.61\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.449","rise":"0.29%","time":"09\/27","volumn":"714.80\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.434","rise":"-0.29%","time":"09\/28","volumn":"761.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.463","rise":"0.88%","time":"09\/29","volumn":"314.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.384","rise":"-2.34%","time":"10\/03","volumn":"788.37\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.341","rise":"-4.10%","time":"10\/04","volumn":"983.18\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.349","rise":"-3.80%","time":"10\/05","volumn":"780.81\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.356","rise":"-3.51%","time":"10\/06","volumn":"460.40\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.370","rise":"-2.93%","time":"10\/09","volumn":"417.60\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.377","rise":"-2.63%","time":"10\/10","volumn":"680.89\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.413","rise":"-1.17%","time":"10\/11","volumn":"1267.98\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.399","rise":"-1.76%","time":"10\/12","volumn":"956.81\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.363","rise":"-3.22%","time":"10\/13","volumn":"815.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.341","rise":"-4.10%","time":"10\/16","volumn":"914.20\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.356","rise":"-3.51%","time":"10\/17","volumn":"794.80\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.349","rise":"-3.80%","time":"10\/18","volumn":"561.40\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.313","rise":"-5.27%","time":"10\/19","volumn":"1205.22\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.313","rise":"-5.27%","time":"10\/20","volumn":"652.23\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.341","rise":"-4.10%","time":"10\/24","volumn":"930.03\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.413","rise":"-1.17%","time":"10\/25","volumn":"2365.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.391","rise":"-2.05%","time":"10\/26","volumn":"697.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.441","rise":"0.00%","time":"10\/27","volumn":"962.27\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.441","rise":"0.00%","time":"10\/30","volumn":"843.22\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.399","rise":"-1.76%","time":"10\/31","volumn":"2862.32\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.370","rise":"-2.93%","time":"11\/01","volumn":"369.05\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.406","rise":"-1.46%","time":"11\/02","volumn":"539.63\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.406","rise":"-1.46%","time":"11\/03","volumn":"503.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.427","rise":"-0.59%","time":"11\/06","volumn":"1196.40\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.370","rise":"-2.93%","time":"11\/07","volumn":"522.40\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.320","rise":"-4.97%","time":"11\/08","volumn":"1277.55\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.313","rise":"-5.27%","time":"11\/09","volumn":"800.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.270","rise":"-7.02%","time":"11\/10","volumn":"937.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.291","rise":"-6.14%","time":"11\/13","volumn":"532.00\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.291","rise":"-6.14%","time":"11\/14","volumn":"338.20\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.363","rise":"-3.22%","time":"11\/15","volumn":"1491.20\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.370","rise":"-2.93%","time":"11\/16","volumn":"762.80\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.341","rise":"-4.10%","time":"11\/17","volumn":"413.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.377","rise":"-2.63%","time":"11\/20","volumn":"717.74\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.434","rise":"-0.29%","time":"11\/21","volumn":"4539.06\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.413","rise":"-1.17%","time":"11\/22","volumn":"668.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.413","rise":"-1.17%","time":"11\/23","volumn":"751.60\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.406","rise":"-1.46%","time":"11\/24","volumn":"579.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.377","rise":"-2.63%","time":"11\/27","volumn":"691.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.377","rise":"-2.63%","time":"11\/28","volumn":"1192.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.370","rise":"-2.93%","time":"11\/29","volumn":"836.96\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.349","rise":"-3.80%","time":"11\/30","volumn":"1087.59\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.356","rise":"-3.51%","time":"12\/01","volumn":"434.80\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.370","rise":"-2.93%","time":"12\/04","volumn":"1234.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.334","rise":"-4.39%","time":"12\/05","volumn":"818.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.327","rise":"-4.68%","time":"12\/06","volumn":"405.15\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.327","rise":"-4.68%","time":"12\/07","volumn":"256.57\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.277","rise":"-6.73%","time":"12\/08","volumn":"1463.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.277","rise":"-6.73%","time":"12\/11","volumn":"468.53\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.270","rise":"-7.02%","time":"12\/12","volumn":"595.98\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.241","rise":"-8.19%","time":"12\/13","volumn":"778.14\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.263","rise":"-7.31%","time":"12\/14","volumn":"1005.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.306","rise":"-5.56%","time":"12\/15","volumn":"1507.80\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.249","rise":"-7.90%","time":"12\/18","volumn":"1049.60\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.234","rise":"-8.48%","time":"12\/19","volumn":"1504.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.241","rise":"-8.19%","time":"12\/20","volumn":"1925.48\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.306","rise":"-5.56%","time":"12\/21","volumn":"1007.29\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.306","rise":"-5.56%","time":"12\/22","volumn":"537.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.349","rise":"-3.80%","time":"12\/27","volumn":"1260.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.406","rise":"-1.46%","time":"12\/28","volumn":"2431.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.399","rise":"-1.76%","time":"12\/29","volumn":"693.56\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.441","rise":"0.00%","time":"01\/02","volumn":"1925.90\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.427","rise":"-0.59%","time":"01\/03","volumn":"1074.59\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.427","rise":"-0.59%","time":"01\/04","volumn":"474.55\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.441","rise":"0.00%","time":"01\/05","volumn":"1268.52\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.456","rise":"0.59%","time":"01\/08","volumn":"1419.87\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.449","rise":"0.29%","time":"01\/09","volumn":"775.79\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.406","rise":"-1.46%","time":"01\/10","volumn":"1204.18\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.427","rise":"-0.59%","time":"01\/11","volumn":"490.36\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.441","rise":"0.00%","time":"01\/12","volumn":"509.88\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.449","rise":"0.29%","time":"01\/15","volumn":"428.91\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.441","rise":"0.00%","time":"01\/16","volumn":"627.02\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.363","rise":"-3.22%","time":"01\/17","volumn":"1160.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.306","rise":"-5.56%","time":"01\/18","volumn":"1579.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.249","rise":"-7.90%","time":"01\/19","volumn":"2422.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.163","rise":"-11.41%","time":"01\/22","volumn":"1961.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.141","rise":"-12.29%","time":"01\/23","volumn":"2056.08\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.206","rise":"-9.65%","time":"01\/24","volumn":"2175.03\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.284","rise":"-6.44%","time":"01\/25","volumn":"2850.25\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.227","rise":"-8.78%","time":"01\/26","volumn":"2014.80\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.227","rise":"-8.78%","time":"01\/29","volumn":"1166.34\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.184","rise":"-10.53%","time":"01\/30","volumn":"1346.03\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.170","rise":"-11.12%","time":"01\/31","volumn":"1377.05\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.177","rise":"-10.83%","time":"02\/01","volumn":"979.73\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.127","rise":"-12.87%","time":"02\/02","volumn":"2214.62\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.056","rise":"-15.80%","time":"02\/05","volumn":"2168.47\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.120","rise":"-13.17%","time":"02\/06","volumn":"1585.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.134","rise":"-12.58%","time":"02\/07","volumn":"995.76\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.134","rise":"-12.58%","time":"02\/08","volumn":"583.05\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.091","rise":"-14.34%","time":"02\/09","volumn":"164.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.049","rise":"-16.09%","time":"02\/14","volumn":"698.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.027","rise":"-16.97%","time":"02\/15","volumn":"1154.40\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.127","rise":"-12.87%","time":"02\/16","volumn":"730.80\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.156","rise":"-11.70%","time":"02\/19","volumn":"769.20\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.163","rise":"-11.41%","time":"02\/20","volumn":"758.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.206","rise":"-9.65%","time":"02\/21","volumn":"2022.11\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.220","rise":"-9.07%","time":"02\/22","volumn":"1156.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.234","rise":"-8.48%","time":"02\/23","volumn":"1093.81\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.320","rise":"-4.97%","time":"02\/26","volumn":"3411.38\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.313","rise":"-5.27%","time":"02\/27","volumn":"1013.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.256","rise":"-7.61%","time":"02\/28","volumn":"961.40\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.249","rise":"-7.90%","time":"02\/29","volumn":"1165.18\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.320","rise":"-4.97%","time":"03\/01","volumn":"1115.60\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.306","rise":"-5.56%","time":"03\/04","volumn":"676.40\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.320","rise":"-4.97%","time":"03\/05","volumn":"1021.02\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.356","rise":"-3.51%","time":"03\/06","volumn":"2019.52\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.591","rise":"6.14%","time":"03\/07","volumn":"9143.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.599","rise":"6.44%","time":"03\/08","volumn":"3642.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.770","rise":"13.46%","time":"03\/11","volumn":"5944.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.677","rise":"9.65%","time":"03\/12","volumn":"4508.07\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.720","rise":"11.41%","time":"03\/13","volumn":"2273.69\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.870","rise":"17.55%","time":"03\/14","volumn":"9101.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.963","rise":"21.36%","time":"03\/15","volumn":"6617.74\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.041","rise":"24.58%","time":"03\/18","volumn":"6527.09\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.991","rise":"22.53%","time":"03\/19","volumn":"3981.37\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.999","rise":"22.82%","time":"03\/20","volumn":"2755.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.063","rise":"25.45%","time":"03\/21","volumn":"2935.09\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.927","rise":"19.89%","time":"03\/22","volumn":"5786.73\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.970","rise":"21.65%","time":"03\/25","volumn":"3788.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.913","rise":"19.31%","time":"03\/26","volumn":"2559.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.906","rise":"19.02%","time":"03\/27","volumn":"1854.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.941","rise":"20.48%","time":"03\/28","volumn":"2126.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.063","rise":"25.45%","time":"04\/02","volumn":"4274.96\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.327","rise":"36.28%","time":"04\/03","volumn":"8792.47\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.491","rise":"43.01%","time":"04\/05","volumn":"5147.98\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.506","rise":"43.59%","time":"04\/08","volumn":"5940.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.463","rise":"41.84%","time":"04\/09","volumn":"5292.72\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.499","rise":"43.30%","time":"04\/10","volumn":"5706.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.549","rise":"45.35%","time":"04\/11","volumn":"7756.88\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.491","rise":"43.01%","time":"04\/12","volumn":"7011.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.463","rise":"41.84%","time":"04\/15","volumn":"3548.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.413","rise":"39.79%","time":"04\/16","volumn":"5348.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.413","rise":"39.79%","time":"04\/17","volumn":"3460.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.556","rise":"45.64%","time":"04\/18","volumn":"6022.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.541","rise":"45.06%","time":"04\/19","volumn":"4499.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.406","rise":"39.50%","time":"04\/22","volumn":"6210.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.256","rise":"33.35%","time":"04\/23","volumn":"8273.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.291","rise":"34.82%","time":"04\/24","volumn":"5257.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.256","rise":"33.35%","time":"04\/25","volumn":"5848.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.399","rise":"39.20%","time":"04\/26","volumn":"6698.52\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.306","rise":"35.40%","time":"04\/29","volumn":"4558.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.306","rise":"35.40%","time":"04\/30","volumn":"8938.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.356","rise":"37.45%","time":"05\/02","volumn":"2219.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.377","rise":"38.33%","time":"05\/03","volumn":"1701.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.384","rise":"38.62%","time":"05\/06","volumn":"3508.19\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.406","rise":"39.50%","time":"05\/07","volumn":"3316.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.313","rise":"35.69%","time":"05\/08","volumn":"3008.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"38.03%","time":"05\/09","volumn":"2102.59\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.349","rise":"37.16%","time":"05\/10","volumn":"4155.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.449","rise":"41.25%","time":"05\/13","volumn":"3471.92\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.456","rise":"41.54%","time":"05\/14","volumn":"4796.33\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.577","rise":"46.52%","time":"05\/16","volumn":"9088.03\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.656","rise":"49.74%","time":"05\/17","volumn":"4709.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.870","rise":"58.51%","time":"05\/20","volumn":"9160.31\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.784","rise":"55.00%","time":"05\/21","volumn":"5092.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.663","rise":"50.03%","time":"05\/22","volumn":"2304.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.520","rise":"44.18%","time":"05\/23","volumn":"4797.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.563","rise":"45.93%","time":"05\/24","volumn":"3046.56\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.756","rise":"53.83%","time":"05\/27","volumn":"2550.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.734","rise":"52.95%","time":"05\/28","volumn":"2772.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.770","rise":"54.42%","time":"05\/29","volumn":"2608.57\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.534","rise":"44.76%","time":"05\/30","volumn":"4586.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.477","rise":"42.42%","time":"05\/31","volumn":"2.41\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.127","rise":"28.09%","time":"06\/04","volumn":"2.35\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.034","rise":"24.28%","time":"06\/05","volumn":"9315.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.099","rise":"26.92%","time":"06\/06","volumn":"5598.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.106","rise":"27.21%","time":"06\/07","volumn":"4671.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.030","rise":"24.11%","time":"06\/11","volumn":"5108.86\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.010","rise":"23.29%","time":"06\/12","volumn":"3815.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.990","rise":"22.47%","time":"06\/13","volumn":"2995.06\u4e07"}],"points":"240"}}

    五矿发展股份有限公司

    为你推荐
    360地图 查看更多

    五矿发展股份有限公司_相关企业

    五矿发展股份有限公司

    五矿发展股份有限公司(SH.600058)于1997年5月28日在上海证券交易所挂牌上市,公司控股股东为中国五矿股份有限公司,实际控制人为中国五矿集团有限公司。

    minlist.com.cn

    五矿发展公司简介,五矿发展股份有限公司企业概况 赢家财富网

    公司名称: 五矿发展股份有限公司 公司英文名称: Minmetals Development Co.,Ltd. 公司简史: 五矿发展(SH.600058)于1997年5月28日在上海证券交易所挂牌上市,是国内最大的...

    yjcf360.com

    五矿发展股份有限公司

    中国五矿集团有限公司财务总部资金管理处处长、五矿创新投资有限公司财务总监、党委委员等主要职务。现任本公司财务总监、党委委员。截至目前未持有本公司股份。 6、...

    minlist.com.cn

    五矿发展股份有限公司 爱企查

    爱企查为您提供五矿发展股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解五矿发展股份有...
    aiqicha.baidu.com
    没有更多结果了~