{"amount":"542.96\u4e07","changeAmount":"-0.070","close":"1.630","currentPrice":"1.560","currenttime":"2026-07-13 16:00:00","e":{"@attributes":{"datetime":"2026-07-13 16:00:00","e1":"1.560","e2":"-0.070","e3":"(-4.29%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/06","07\/07","07\/08","07\/09","07\/10"]},"cy":{"o":["1.790","1.745","1.700","1.655","1.610"]},"cyrate":{"o":["-1.12%","-3.35%","-5.59%","-7.82%","-10.06%"]},"p":[{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.790","rise":"0","time":"09:35","volumn":"23.60\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.770","rise":"-1.12%","time":"09:40","volumn":"6.70\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.750","rise":"-2.23%","time":"09:45","volumn":"12.80\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.750","rise":"-2.23%","time":"09:50","volumn":"2.60\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.740","rise":"-2.79%","time":"09:55","volumn":"10000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.770","rise":"-1.12%","time":"10:00","volumn":"32.20\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.770","rise":"-1.12%","time":"10:05","volumn":"5.80\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.770","rise":"-1.12%","time":"10:10","volumn":"6.20\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.770","rise":"-1.12%","time":"10:15","volumn":"6.00\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.770","rise":"-1.12%","time":"10:20","volumn":"2.80\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.770","rise":"-1.12%","time":"10:25","volumn":"10000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.770","rise":"-1.12%","time":"10:30","volumn":"1.40\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.760","rise":"-1.68%","time":"10:35","volumn":"5.20\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.750","rise":"-2.23%","time":"10:40","volumn":"1.60\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.770","rise":"-1.12%","time":"10:45","volumn":"2.00\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.750","rise":"-2.23%","time":"10:50","volumn":"21.20\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.740","rise":"-2.79%","time":"10:55","volumn":"15.40\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.750","rise":"-2.23%","time":"11:00","volumn":"6.40\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"11:05","volumn":"47.20\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.740","rise":"-2.79%","time":"11:10","volumn":"4000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"11:15","volumn":"6.20\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"11:20","volumn":"0"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"11:25","volumn":"16.40\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"11:30","volumn":"1.20\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"11:35","volumn":"8000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.740","rise":"-2.79%","time":"11:40","volumn":"4000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.740","rise":"-2.79%","time":"11:45","volumn":"2000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.720","rise":"-3.91%","time":"11:50","volumn":"8000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"11:55","volumn":"2.80\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"12:00","volumn":"16.20\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"13:05","volumn":"10000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.750","rise":"-2.23%","time":"13:10","volumn":"10.40\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"13:15","volumn":"4.80\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"13:20","volumn":"2.80\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"13:25","volumn":"0"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"13:30","volumn":"10000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"13:35","volumn":"1.80\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.740","rise":"-2.79%","time":"13:40","volumn":"6000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"13:45","volumn":"10.20\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"13:50","volumn":"3.40\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"13:55","volumn":"4000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"14:00","volumn":"1.20\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"14:05","volumn":"6000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.740","rise":"-2.79%","time":"14:10","volumn":"4.00\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"14:15","volumn":"4.60\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"14:20","volumn":"0"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"14:25","volumn":"6.60\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.720","rise":"-3.91%","time":"14:30","volumn":"7.60\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.720","rise":"-3.91%","time":"14:35","volumn":"4.00\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.730","rise":"-3.35%","time":"14:40","volumn":"4.80\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.720","rise":"-3.91%","time":"14:45","volumn":"10.40\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.710","rise":"-4.47%","time":"14:50","volumn":"8000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.710","rise":"-4.47%","time":"14:55","volumn":"5.40\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.710","rise":"-4.47%","time":"15:00","volumn":"4.00\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.700","rise":"-5.03%","time":"15:05","volumn":"1.80\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.710","rise":"-4.47%","time":"15:10","volumn":"7.80\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.710","rise":"-4.47%","time":"15:15","volumn":"10000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.690","rise":"-5.59%","time":"15:20","volumn":"32.40\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.690","rise":"-5.59%","time":"15:25","volumn":"0"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.690","rise":"-5.59%","time":"15:30","volumn":"2000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.700","rise":"-5.03%","time":"15:35","volumn":"0"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.710","rise":"-4.47%","time":"15:40","volumn":"2000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.700","rise":"-5.03%","time":"15:45","volumn":"9.20\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.700","rise":"-5.03%","time":"15:50","volumn":"10000.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.710","rise":"-4.47%","time":"15:55","volumn":"2.00\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.690","rise":"-5.59%","time":"16:00","volumn":"6.00\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.690","rise":"-5.59%","time":"09:35","volumn":"7.20\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.680","rise":"-6.15%","time":"09:40","volumn":"1.80\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.680","rise":"-6.15%","time":"09:45","volumn":"0"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.680","rise":"-6.15%","time":"09:50","volumn":"15.00\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.690","rise":"-5.59%","time":"09:55","volumn":"0"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.680","rise":"-6.15%","time":"10:00","volumn":"4.80\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.690","rise":"-5.59%","time":"10:05","volumn":"2.60\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.700","rise":"-5.03%","time":"10:10","volumn":"3.80\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.710","rise":"-4.47%","time":"10:15","volumn":"3.80\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.710","rise":"-4.47%","time":"10:20","volumn":"1.20\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.690","rise":"-5.59%","time":"10:25","volumn":"10.20\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.690","rise":"-5.59%","time":"10:30","volumn":"8000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.690","rise":"-5.59%","time":"10:35","volumn":"3.60\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.690","rise":"-5.59%","time":"10:40","volumn":"14.40\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.670","rise":"-6.70%","time":"10:45","volumn":"10000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.670","rise":"-6.70%","time":"10:50","volumn":"0"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.670","rise":"-6.70%","time":"10:55","volumn":"2000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.670","rise":"-6.70%","time":"11:00","volumn":"15.80\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.670","rise":"-6.70%","time":"11:05","volumn":"10000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.680","rise":"-6.15%","time":"11:10","volumn":"2000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.680","rise":"-6.15%","time":"11:15","volumn":"2000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.690","rise":"-5.59%","time":"11:20","volumn":"4.60\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.690","rise":"-5.59%","time":"11:25","volumn":"0"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.670","rise":"-6.70%","time":"11:30","volumn":"10.00\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.670","rise":"-6.70%","time":"11:35","volumn":"10000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.680","rise":"-6.15%","time":"11:40","volumn":"21.00\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.680","rise":"-6.15%","time":"11:45","volumn":"0"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.660","rise":"-7.26%","time":"11:50","volumn":"10000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.670","rise":"-6.70%","time":"11:55","volumn":"2.00\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.670","rise":"-6.70%","time":"12:00","volumn":"0"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.670","rise":"-6.70%","time":"13:05","volumn":"12.40\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.650","rise":"-7.82%","time":"13:10","volumn":"8000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.650","rise":"-7.82%","time":"13:15","volumn":"0"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.660","rise":"-7.26%","time":"13:20","volumn":"3.00\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.660","rise":"-7.26%","time":"13:25","volumn":"2000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.660","rise":"-7.26%","time":"13:30","volumn":"1.40\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.660","rise":"-7.26%","time":"13:35","volumn":"5.20\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.650","rise":"-7.82%","time":"13:40","volumn":"2000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.660","rise":"-7.26%","time":"13:45","volumn":"10000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.660","rise":"-7.26%","time":"13:50","volumn":"2.00\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.660","rise":"-7.26%","time":"13:55","volumn":"0"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.660","rise":"-7.26%","time":"14:00","volumn":"0"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.660","rise":"-7.26%","time":"14:05","volumn":"2000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.660","rise":"-7.26%","time":"14:10","volumn":"0"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.640","rise":"-8.38%","time":"14:15","volumn":"31.20\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-8.94%","time":"14:20","volumn":"2.00\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-8.94%","time":"14:25","volumn":"2.00\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-8.94%","time":"14:30","volumn":"11.80\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-8.94%","time":"14:35","volumn":"2000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-8.94%","time":"14:40","volumn":"5.00\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.640","rise":"-8.38%","time":"14:45","volumn":"1.20\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.640","rise":"-8.38%","time":"14:50","volumn":"2000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-8.94%","time":"14:55","volumn":"2.60\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-8.94%","time":"15:00","volumn":"0"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-8.94%","time":"15:05","volumn":"2000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.640","rise":"-8.38%","time":"15:10","volumn":"4000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.640","rise":"-8.38%","time":"15:15","volumn":"5.80\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-8.94%","time":"15:20","volumn":"17.20\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-8.94%","time":"15:25","volumn":"2.00\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-8.94%","time":"15:30","volumn":"0"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.640","rise":"-8.38%","time":"15:35","volumn":"2000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.650","rise":"-7.82%","time":"15:40","volumn":"2.20\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.640","rise":"-8.38%","time":"15:45","volumn":"6.00\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-8.94%","time":"15:50","volumn":"6000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.650","rise":"-7.82%","time":"15:55","volumn":"2000.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-8.94%","time":"16:00","volumn":"9.40\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.630","rise":"-8.94%","time":"09:35","volumn":"4.60\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.630","rise":"-8.94%","time":"09:40","volumn":"4.60\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.640","rise":"-8.38%","time":"09:45","volumn":"2.60\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.660","rise":"-7.26%","time":"09:50","volumn":"4000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.660","rise":"-7.26%","time":"09:55","volumn":"6.20\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.670","rise":"-6.70%","time":"10:00","volumn":"8000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.670","rise":"-6.70%","time":"10:05","volumn":"6000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.650","rise":"-7.82%","time":"10:10","volumn":"4.80\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.650","rise":"-7.82%","time":"10:15","volumn":"0"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.660","rise":"-7.26%","time":"10:20","volumn":"8000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.660","rise":"-7.26%","time":"10:25","volumn":"5.80\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.660","rise":"-7.26%","time":"10:30","volumn":"2000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.660","rise":"-7.26%","time":"10:35","volumn":"11.40\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.660","rise":"-7.26%","time":"10:40","volumn":"2000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.660","rise":"-7.26%","time":"10:45","volumn":"8.40\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.650","rise":"-7.82%","time":"10:50","volumn":"4.20\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.650","rise":"-7.82%","time":"10:55","volumn":"2000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.650","rise":"-7.82%","time":"11:00","volumn":"0"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"11:05","volumn":"13.60\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"11:10","volumn":"5.20\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"11:15","volumn":"2000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.670","rise":"-6.70%","time":"11:20","volumn":"5.00\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"11:25","volumn":"2000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.670","rise":"-6.70%","time":"11:30","volumn":"7.20\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.670","rise":"-6.70%","time":"11:35","volumn":"10000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.660","rise":"-7.26%","time":"11:40","volumn":"11.44\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.670","rise":"-6.70%","time":"11:45","volumn":"0"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"11:50","volumn":"2000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"11:55","volumn":"2.20\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"12:00","volumn":"6000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"13:05","volumn":"10000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"13:10","volumn":"0"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"13:15","volumn":"7.40\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.690","rise":"-5.59%","time":"13:20","volumn":"1.60\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"13:25","volumn":"80.80\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.660","rise":"-7.26%","time":"13:30","volumn":"4000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.670","rise":"-6.70%","time":"13:35","volumn":"6000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"13:40","volumn":"11.00\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"13:45","volumn":"2.80\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"13:50","volumn":"8000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.670","rise":"-6.70%","time":"13:55","volumn":"9.00\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.670","rise":"-6.70%","time":"14:00","volumn":"4.00\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.670","rise":"-6.70%","time":"14:05","volumn":"2.80\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.660","rise":"-7.26%","time":"14:10","volumn":"2.60\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"14:15","volumn":"5.20\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.690","rise":"-5.59%","time":"14:20","volumn":"7.60\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.690","rise":"-5.59%","time":"14:25","volumn":"13.40\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.690","rise":"-5.59%","time":"14:30","volumn":"12.80\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.700","rise":"-5.03%","time":"14:35","volumn":"8000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.690","rise":"-5.59%","time":"14:40","volumn":"4.00\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.690","rise":"-5.59%","time":"14:45","volumn":"4.80\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"14:50","volumn":"3.20\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"14:55","volumn":"0"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"15:00","volumn":"4000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.670","rise":"-6.70%","time":"15:05","volumn":"8.80\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.660","rise":"-7.26%","time":"15:10","volumn":"8000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.670","rise":"-6.70%","time":"15:15","volumn":"8000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.670","rise":"-6.70%","time":"15:20","volumn":"10000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"15:25","volumn":"6.00\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"15:30","volumn":"4000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.690","rise":"-5.59%","time":"15:35","volumn":"6.60\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.690","rise":"-5.59%","time":"15:40","volumn":"2000.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"15:45","volumn":"2.40\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"15:50","volumn":"1.40\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"15:55","volumn":"1.20\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-6.15%","time":"16:00","volumn":"7.00\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.660","rise":"-7.26%","time":"09:35","volumn":"14.60\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.670","rise":"-6.70%","time":"09:40","volumn":"3.60\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.670","rise":"-6.70%","time":"09:45","volumn":"1.60\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.680","rise":"-6.15%","time":"09:50","volumn":"1.60\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.670","rise":"-6.70%","time":"09:55","volumn":"2.80\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.690","rise":"-5.59%","time":"10:00","volumn":"4.60\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.690","rise":"-5.59%","time":"10:05","volumn":"3.40\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.680","rise":"-6.15%","time":"10:10","volumn":"1.40\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.690","rise":"-5.59%","time":"10:15","volumn":"3.40\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.690","rise":"-5.59%","time":"10:20","volumn":"1.20\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.680","rise":"-6.15%","time":"10:25","volumn":"2.60\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.670","rise":"-6.70%","time":"10:30","volumn":"3.80\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.660","rise":"-7.26%","time":"10:35","volumn":"12.20\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.660","rise":"-7.26%","time":"10:40","volumn":"12.60\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.660","rise":"-7.26%","time":"10:45","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.660","rise":"-7.26%","time":"10:50","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.660","rise":"-7.26%","time":"10:55","volumn":"2.00\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.640","rise":"-8.38%","time":"11:00","volumn":"8.20\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.640","rise":"-8.38%","time":"11:05","volumn":"10000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.640","rise":"-8.38%","time":"11:10","volumn":"2.80\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"11:15","volumn":"4000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"11:20","volumn":"10.80\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.620","rise":"-9.50%","time":"11:25","volumn":"1.20\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.620","rise":"-9.50%","time":"11:30","volumn":"1.20\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.640","rise":"-8.38%","time":"11:35","volumn":"5.80\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.640","rise":"-8.38%","time":"11:40","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.640","rise":"-8.38%","time":"11:45","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.640","rise":"-8.38%","time":"11:50","volumn":"1.40\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.640","rise":"-8.38%","time":"11:55","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"12:00","volumn":"1.80\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"13:05","volumn":"2.40\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"13:10","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"13:15","volumn":"10000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"13:20","volumn":"2.00\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.620","rise":"-9.50%","time":"13:25","volumn":"2000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"13:30","volumn":"4.40\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"13:35","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.620","rise":"-9.50%","time":"13:40","volumn":"4000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.620","rise":"-9.50%","time":"13:45","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.620","rise":"-9.50%","time":"13:50","volumn":"10000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"13:55","volumn":"2000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"14:00","volumn":"10000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.620","rise":"-9.50%","time":"14:05","volumn":"3.20\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.620","rise":"-9.50%","time":"14:10","volumn":"8.40\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.610","rise":"-10.06%","time":"14:15","volumn":"1.40\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.610","rise":"-10.06%","time":"14:20","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.620","rise":"-9.50%","time":"14:25","volumn":"6.20\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"14:30","volumn":"2000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"14:35","volumn":"2000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"14:40","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"14:45","volumn":"3.40\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"14:50","volumn":"12.60\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"14:55","volumn":"2.00\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"15:00","volumn":"2.20\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"15:05","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.640","rise":"-8.38%","time":"15:10","volumn":"2000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.640","rise":"-8.38%","time":"15:15","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.640","rise":"-8.38%","time":"15:20","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"15:25","volumn":"6000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"15:30","volumn":"4000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"15:35","volumn":"0"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"15:40","volumn":"10000.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"15:45","volumn":"3.80\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.640","rise":"-8.38%","time":"15:50","volumn":"2.20\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"15:55","volumn":"1.80\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-8.94%","time":"16:00","volumn":"4.20\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.610","rise":"-10.06%","time":"09:35","volumn":"9.80\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.630","rise":"-8.94%","time":"09:40","volumn":"8.40\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.630","rise":"-8.94%","time":"09:45","volumn":"4000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.650","rise":"-7.82%","time":"09:50","volumn":"12.40\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.650","rise":"-7.82%","time":"09:55","volumn":"11.80\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.650","rise":"-7.82%","time":"10:00","volumn":"4.80\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.670","rise":"-6.70%","time":"10:05","volumn":"8.40\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.690","rise":"-5.59%","time":"10:10","volumn":"7.20\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"10:15","volumn":"5.20\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.670","rise":"-6.70%","time":"10:20","volumn":"5.00\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.660","rise":"-7.26%","time":"10:25","volumn":"4000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.650","rise":"-7.82%","time":"10:30","volumn":"11.00\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.670","rise":"-6.70%","time":"10:35","volumn":"15.40\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.670","rise":"-6.70%","time":"10:40","volumn":"5.80\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"10:45","volumn":"1.20\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"10:50","volumn":"2.80\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.690","rise":"-5.59%","time":"10:55","volumn":"1.40\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"11:00","volumn":"5.20\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"11:05","volumn":"0"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"11:10","volumn":"7.00\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.690","rise":"-5.59%","time":"11:15","volumn":"4000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"11:20","volumn":"6.00\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"11:25","volumn":"8000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"11:30","volumn":"4.00\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"11:35","volumn":"1.20\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"11:40","volumn":"5.40\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.670","rise":"-6.70%","time":"11:45","volumn":"12.40\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.690","rise":"-5.59%","time":"11:50","volumn":"6.20\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.690","rise":"-5.59%","time":"11:55","volumn":"0"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"12:00","volumn":"8.40\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"13:05","volumn":"0"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"13:10","volumn":"10000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.690","rise":"-5.59%","time":"13:15","volumn":"6000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.670","rise":"-6.70%","time":"13:20","volumn":"27.60\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"13:25","volumn":"2000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.690","rise":"-5.59%","time":"13:30","volumn":"26.40\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.690","rise":"-5.59%","time":"13:35","volumn":"0"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"13:40","volumn":"4.20\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.680","rise":"-6.15%","time":"13:45","volumn":"0"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.670","rise":"-6.70%","time":"13:50","volumn":"2000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.670","rise":"-6.70%","time":"13:55","volumn":"10000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.670","rise":"-6.70%","time":"14:00","volumn":"7.40\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.670","rise":"-6.70%","time":"14:05","volumn":"8000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.670","rise":"-6.70%","time":"14:10","volumn":"1.60\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.650","rise":"-7.82%","time":"14:15","volumn":"2.00\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.660","rise":"-7.26%","time":"14:20","volumn":"5.40\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.660","rise":"-7.26%","time":"14:25","volumn":"6000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.660","rise":"-7.26%","time":"14:30","volumn":"6000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.660","rise":"-7.26%","time":"14:35","volumn":"8000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.660","rise":"-7.26%","time":"14:40","volumn":"8000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.650","rise":"-7.82%","time":"14:45","volumn":"4000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.640","rise":"-8.38%","time":"14:50","volumn":"12.80\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.640","rise":"-8.38%","time":"14:55","volumn":"14.00\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.650","rise":"-7.82%","time":"15:00","volumn":"4000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.640","rise":"-8.38%","time":"15:05","volumn":"4.20\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.640","rise":"-8.38%","time":"15:10","volumn":"5.60\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.630","rise":"-8.94%","time":"15:15","volumn":"4.20\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.630","rise":"-8.94%","time":"15:20","volumn":"7.00\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.630","rise":"-8.94%","time":"15:25","volumn":"2.00\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.630","rise":"-8.94%","time":"15:30","volumn":"19.20\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.620","rise":"-9.50%","time":"15:35","volumn":"10.60\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.630","rise":"-8.94%","time":"15:40","volumn":"23.80\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.630","rise":"-8.94%","time":"15:45","volumn":"4000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.620","rise":"-9.50%","time":"15:50","volumn":"6000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.620","rise":"-9.50%","time":"15:55","volumn":"6000.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.630","rise":"-8.94%","time":"16:00","volumn":"5.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"24213.72","ratio":"0.16%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3883.04","ratio":"0.83%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8065.97","ratio":"0.33%"}],"marketCapitalization":"63.32\u4ebf","maxPrice":"1.620","minPrice":"1.530","monthlyTendency":{"cx":{"o":["2026\/06\/11","2026\/07\/10"]},"cy":{"o":["2.000","1.890","1.780","1.670","1.560"]},"cyrate":{"o":["5.82%","0.00%","-5.82%","-11.64%","-17.46%"]},"p":[{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"1.890","rise":"0","time":"06\/11","volumn":"394.60\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"1.930","rise":"2.12%","time":"06\/12","volumn":"383.20\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"2.000","rise":"5.82%","time":"06\/15","volumn":"436.51\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.960","rise":"3.70%","time":"06\/16","volumn":"233.40\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"1.950","rise":"3.17%","time":"06\/17","volumn":"356.60\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"1.800","rise":"-4.76%","time":"06\/18","volumn":"602.40\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"1.810","rise":"-4.23%","time":"06\/22","volumn":"442.80\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"1.740","rise":"-7.94%","time":"06\/23","volumn":"744.20\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"1.650","rise":"-12.70%","time":"06\/24","volumn":"405.50\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"1.700","rise":"-10.05%","time":"06\/25","volumn":"802.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"1.560","rise":"-17.46%","time":"06\/26","volumn":"504.40\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"1.610","rise":"-14.81%","time":"06\/29","volumn":"639.20\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"1.610","rise":"-14.81%","time":"06\/30","volumn":"432.20\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"1.680","rise":"-11.11%","time":"07\/02","volumn":"444.80\u4e07"},{"date":"2026\/07\/03 \u661f\u671f\u4e94","price":"1.760","rise":"-6.88%","time":"07\/03","volumn":"574.80\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.690","rise":"-10.58%","time":"07\/06","volumn":"398.50\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-13.76%","time":"07\/07","volumn":"254.00\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-11.11%","time":"07\/08","volumn":"316.24\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-13.76%","time":"07\/09","volumn":"172.60\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.630","rise":"-13.76%","time":"07\/10","volumn":"330.80\u4e07"}],"points":"20"},"open":"1.620","priceChangeRatio":"-4.29%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e91\u950b\u91d1\u878d","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.630","1.605","1.580","1.555","1.530"]},"cyrate":{"o":["0.00%","-1.53%","-3.07%","-4.60%","-6.13%"]},"p":[{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.630","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:31","volumn":"2.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:32","volumn":"2.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:33","volumn":"4.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:34","volumn":"4.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-0.61%","time":"09:35","volumn":"7.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-0.61%","time":"09:36","volumn":"7.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-0.61%","time":"09:37","volumn":"7.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-0.61%","time":"09:38","volumn":"7.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-0.61%","time":"09:39","volumn":"10.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-0.61%","time":"09:40","volumn":"10.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-0.61%","time":"09:41","volumn":"11.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:42","volumn":"17.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:43","volumn":"19.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:44","volumn":"19.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:45","volumn":"19.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:46","volumn":"19.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:47","volumn":"19.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-0.61%","time":"09:48","volumn":"19.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-0.61%","time":"09:49","volumn":"20.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-0.61%","time":"09:50","volumn":"20.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-0.61%","time":"09:51","volumn":"20.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:52","volumn":"20.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:53","volumn":"24.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:54","volumn":"26.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:55","volumn":"27.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:56","volumn":"28.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-0.61%","time":"09:57","volumn":"28.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.620","rise":"-0.61%","time":"09:58","volumn":"28.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"09:59","volumn":"31.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"10:00","volumn":"31.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"10:01","volumn":"31.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"10:02","volumn":"31.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"10:03","volumn":"31.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"10:04","volumn":"31.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"10:05","volumn":"31.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:06","volumn":"46.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:07","volumn":"46.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:08","volumn":"46.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:09","volumn":"46.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:10","volumn":"46.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:11","volumn":"46.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:12","volumn":"46.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:13","volumn":"46.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:14","volumn":"46.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:15","volumn":"46.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:16","volumn":"46.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:17","volumn":"46.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:18","volumn":"48.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:19","volumn":"48.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.610","rise":"-1.23%","time":"10:20","volumn":"49.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:21","volumn":"50.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:22","volumn":"50.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:23","volumn":"50.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:24","volumn":"50.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:25","volumn":"51.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:26","volumn":"51.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:27","volumn":"51.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:28","volumn":"51.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:29","volumn":"51.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:30","volumn":"51.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:31","volumn":"51.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:32","volumn":"51.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:33","volumn":"51.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:34","volumn":"51.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:35","volumn":"51.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:36","volumn":"51.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:37","volumn":"51.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:38","volumn":"51.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:39","volumn":"51.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:40","volumn":"51.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:41","volumn":"51.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:42","volumn":"51.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:43","volumn":"51.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:44","volumn":"52.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:45","volumn":"65.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:46","volumn":"65.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.600","rise":"-1.84%","time":"10:47","volumn":"65.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:48","volumn":"83.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:49","volumn":"83.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:50","volumn":"83.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:51","volumn":"83.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:52","volumn":"83.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:53","volumn":"83.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:54","volumn":"83.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:55","volumn":"83.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:56","volumn":"83.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:57","volumn":"84.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.590","rise":"-2.45%","time":"10:58","volumn":"84.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.580","rise":"-3.07%","time":"10:59","volumn":"127.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.580","rise":"-3.07%","time":"11:00","volumn":"127.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.580","rise":"-3.07%","time":"11:01","volumn":"127.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.580","rise":"-3.07%","time":"11:02","volumn":"127.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.580","rise":"-3.07%","time":"11:03","volumn":"127.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:04","volumn":"127.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.580","rise":"-3.07%","time":"11:05","volumn":"130.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.580","rise":"-3.07%","time":"11:06","volumn":"130.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.580","rise":"-3.07%","time":"11:07","volumn":"130.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.580","rise":"-3.07%","time":"11:08","volumn":"130.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.580","rise":"-3.07%","time":"11:09","volumn":"130.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:10","volumn":"136.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:11","volumn":"136.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:12","volumn":"136.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:13","volumn":"136.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:14","volumn":"136.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:15","volumn":"136.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"11:16","volumn":"136.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:17","volumn":"137.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:18","volumn":"137.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:19","volumn":"139.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:20","volumn":"139.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:21","volumn":"139.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:22","volumn":"139.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:23","volumn":"139.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:24","volumn":"139.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:25","volumn":"139.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:26","volumn":"139.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:27","volumn":"139.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"11:28","volumn":"139.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"11:29","volumn":"149.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:30","volumn":"169.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:31","volumn":"171.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"11:32","volumn":"172.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"11:33","volumn":"172.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:34","volumn":"173.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:35","volumn":"174.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:36","volumn":"174.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:37","volumn":"175.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"11:38","volumn":"175.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"11:39","volumn":"175.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"11:40","volumn":"175.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"11:41","volumn":"176.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:42","volumn":"177.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:43","volumn":"177.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:44","volumn":"177.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:45","volumn":"177.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:46","volumn":"177.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:47","volumn":"177.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:48","volumn":"177.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:49","volumn":"177.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:50","volumn":"177.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:51","volumn":"178.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"11:52","volumn":"178.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"11:53","volumn":"178.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"11:54","volumn":"178.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"11:55","volumn":"178.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"11:56","volumn":"178.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"11:57","volumn":"178.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"11:58","volumn":"178.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"11:59","volumn":"178.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"12:00","volumn":"179.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:01","volumn":"181.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:02","volumn":"181.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:03","volumn":"181.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:04","volumn":"181.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:05","volumn":"181.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:06","volumn":"181.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:07","volumn":"183.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:08","volumn":"185.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:09","volumn":"185.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:10","volumn":"188.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:11","volumn":"188.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:12","volumn":"188.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:13","volumn":"188.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:14","volumn":"188.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"13:15","volumn":"239.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.570","rise":"-3.68%","time":"13:16","volumn":"247.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:17","volumn":"249.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:18","volumn":"257.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:19","volumn":"257.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:20","volumn":"257.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:21","volumn":"257.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:22","volumn":"257.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:23","volumn":"257.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:24","volumn":"259.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:25","volumn":"259.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:26","volumn":"264.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:27","volumn":"264.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:28","volumn":"278.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:29","volumn":"278.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:30","volumn":"278.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:31","volumn":"281.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:32","volumn":"281.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:33","volumn":"281.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:34","volumn":"281.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"13:35","volumn":"283.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:36","volumn":"283.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:37","volumn":"283.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:38","volumn":"283.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:39","volumn":"283.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:40","volumn":"283.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:41","volumn":"286.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:42","volumn":"287.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:43","volumn":"287.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:44","volumn":"287.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:45","volumn":"287.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:46","volumn":"287.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:47","volumn":"288.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:48","volumn":"288.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:49","volumn":"288.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:50","volumn":"288.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:51","volumn":"288.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:52","volumn":"288.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:53","volumn":"288.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:54","volumn":"288.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"13:55","volumn":"288.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:56","volumn":"288.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:57","volumn":"288.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:58","volumn":"288.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"13:59","volumn":"294.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:00","volumn":"294.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:01","volumn":"294.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:02","volumn":"294.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:03","volumn":"294.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:04","volumn":"294.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:05","volumn":"297.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:06","volumn":"297.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:07","volumn":"297.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:08","volumn":"297.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:09","volumn":"297.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:10","volumn":"297.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:11","volumn":"298.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:12","volumn":"298.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:13","volumn":"298.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:14","volumn":"299.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:15","volumn":"299.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:16","volumn":"299.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:17","volumn":"299.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:18","volumn":"299.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:19","volumn":"299.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:20","volumn":"299.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:21","volumn":"299.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:22","volumn":"302.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:23","volumn":"302.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"14:24","volumn":"306.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"14:25","volumn":"311.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.530","rise":"-6.13%","time":"14:26","volumn":"311.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.530","rise":"-6.13%","time":"14:27","volumn":"311.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"14:28","volumn":"313.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:29","volumn":"314.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:30","volumn":"314.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:31","volumn":"314.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:32","volumn":"316.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:33","volumn":"316.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:34","volumn":"316.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:35","volumn":"316.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:36","volumn":"316.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:37","volumn":"316.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:38","volumn":"316.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:39","volumn":"316.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:40","volumn":"316.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:41","volumn":"317.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:42","volumn":"318.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:43","volumn":"318.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:44","volumn":"318.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:45","volumn":"318.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:46","volumn":"318.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:47","volumn":"318.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:48","volumn":"318.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:49","volumn":"318.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:50","volumn":"318.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:51","volumn":"318.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:52","volumn":"318.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:53","volumn":"318.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:54","volumn":"321.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:55","volumn":"321.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:56","volumn":"321.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"14:57","volumn":"322.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"14:58","volumn":"322.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"14:59","volumn":"322.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"15:00","volumn":"322.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"15:01","volumn":"322.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"15:02","volumn":"322.60\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.540","rise":"-5.52%","time":"15:03","volumn":"323.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"15:04","volumn":"323.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:05","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:06","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:07","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:08","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:09","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:10","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:11","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:12","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:13","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:14","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:15","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:16","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:17","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:18","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:19","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:20","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:21","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:22","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:23","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:24","volumn":"329.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:25","volumn":"330.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:26","volumn":"331.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:27","volumn":"331.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:28","volumn":"331.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:29","volumn":"331.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:30","volumn":"336.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:31","volumn":"336.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:32","volumn":"336.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:33","volumn":"336.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:34","volumn":"336.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:35","volumn":"336.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:36","volumn":"336.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:37","volumn":"336.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:38","volumn":"336.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:39","volumn":"336.80\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.550","rise":"-4.91%","time":"15:40","volumn":"337.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:41","volumn":"337.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:42","volumn":"337.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:43","volumn":"337.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:44","volumn":"337.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:45","volumn":"337.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:46","volumn":"337.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:47","volumn":"337.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:48","volumn":"337.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:49","volumn":"340.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:50","volumn":"340.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:51","volumn":"340.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:52","volumn":"341.00\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:53","volumn":"344.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:54","volumn":"344.20\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:55","volumn":"344.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:56","volumn":"344.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:57","volumn":"344.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:58","volumn":"344.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"15:59","volumn":"344.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.560","rise":"-4.29%","time":"16:00","volumn":"346.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e91\u950b\u91d1\u878d[00376]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00376.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00376.html?from=360search","volume":"346.40\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/18","2026\/07\/10"]},"cy":{"o":["7.330","5.887","4.445","3.002","1.560"]},"cyrate":{"o":["67.73%","34.73%","1.72%","-31.29%","-64.30%"]},"p":[{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.370","rise":"0","time":"07\/18","volumn":"9224.44\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.260","rise":"-2.52%","time":"07\/21","volumn":"6201.74\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.760","rise":"-13.96%","time":"07\/22","volumn":"8037.07\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.710","rise":"-15.10%","time":"07\/23","volumn":"4697.04\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.750","rise":"-14.19%","time":"07\/24","volumn":"1625.80\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.700","rise":"-15.33%","time":"07\/25","volumn":"1356.20\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.960","rise":"-9.38%","time":"07\/28","volumn":"3600.90\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.860","rise":"-11.67%","time":"07\/29","volumn":"1891.90\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.670","rise":"-16.02%","time":"07\/30","volumn":"1629.30\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.620","rise":"-17.16%","time":"07\/31","volumn":"1498.80\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.040","rise":"-30.43%","time":"08\/01","volumn":"6414.46\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.830","rise":"-35.24%","time":"08\/04","volumn":"3432.80\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.930","rise":"-32.95%","time":"08\/05","volumn":"4917.74\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.900","rise":"-33.64%","time":"08\/06","volumn":"1243.80\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.790","rise":"-36.16%","time":"08\/07","volumn":"1553.90\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.800","rise":"-35.93%","time":"08\/08","volumn":"1775.80\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.610","rise":"-40.27%","time":"08\/11","volumn":"2792.50\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.740","rise":"-37.30%","time":"08\/12","volumn":"1555.64\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.890","rise":"-33.87%","time":"08\/13","volumn":"2622.57\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.870","rise":"-34.32%","time":"08\/14","volumn":"1873.40\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.890","rise":"-33.87%","time":"08\/15","volumn":"2002.60\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.880","rise":"-34.10%","time":"08\/18","volumn":"1108.40\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.070","rise":"-29.75%","time":"08\/19","volumn":"3682.60\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.940","rise":"-32.72%","time":"08\/20","volumn":"1373.40\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.080","rise":"-29.52%","time":"08\/21","volumn":"1668.40\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.080","rise":"-29.52%","time":"08\/22","volumn":"1059.20\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.120","rise":"-28.60%","time":"08\/25","volumn":"1611.80\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.320","rise":"-24.03%","time":"08\/26","volumn":"2501.23\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.200","rise":"-26.77%","time":"08\/27","volumn":"1325.42\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.200","rise":"-26.77%","time":"08\/28","volumn":"903.40\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.180","rise":"-27.23%","time":"08\/29","volumn":"1628.80\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"3.350","rise":"-23.34%","time":"09\/01","volumn":"3618.73\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.670","rise":"-16.02%","time":"09\/02","volumn":"6822.11\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.370","rise":"-22.88%","time":"09\/03","volumn":"5371.30\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.570","rise":"-18.31%","time":"09\/04","volumn":"3634.54\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.920","rise":"-10.30%","time":"09\/05","volumn":"6286.27\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.950","rise":"-9.61%","time":"09\/08","volumn":"3877.80\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.240","rise":"-2.97%","time":"09\/09","volumn":"4971.54\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.420","rise":"24.03%","time":"09\/10","volumn":"2.67\u4ebf"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.490","rise":"48.51%","time":"09\/11","volumn":"2.17\u4ebf"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.130","rise":"40.27%","time":"09\/12","volumn":"1.18\u4ebf"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.330","rise":"67.73%","time":"09\/15","volumn":"1.28\u4ebf"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.930","rise":"35.70%","time":"09\/16","volumn":"4.39\u4ebf"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.100","rise":"39.59%","time":"09\/17","volumn":"8394.70\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.780","rise":"32.27%","time":"09\/18","volumn":"1.03\u4ebf"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.390","rise":"46.22%","time":"09\/19","volumn":"1.14\u4ebf"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.120","rise":"40.05%","time":"09\/22","volumn":"5666.74\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.860","rise":"34.10%","time":"09\/23","volumn":"5269.75\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.760","rise":"31.81%","time":"09\/24","volumn":"6229.32\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.380","rise":"23.11%","time":"09\/25","volumn":"5221.14\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.210","rise":"19.22%","time":"09\/26","volumn":"5051.65\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.240","rise":"19.91%","time":"09\/29","volumn":"3354.84\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.190","rise":"18.76%","time":"09\/30","volumn":"2402.07\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"5.840","rise":"33.64%","time":"10\/02","volumn":"8895.83\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"6.200","rise":"41.88%","time":"10\/03","volumn":"1.20\u4ebf"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"6.510","rise":"48.97%","time":"10\/06","volumn":"1.07\u4ebf"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"6.270","rise":"43.48%","time":"10\/08","volumn":"5563.30\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.200","rise":"41.88%","time":"10\/09","volumn":"3536.82\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.880","rise":"34.55%","time":"10\/10","volumn":"4210.37\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.530","rise":"26.54%","time":"10\/13","volumn":"7998.06\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.300","rise":"21.28%","time":"10\/14","volumn":"4545.02\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.500","rise":"25.86%","time":"10\/15","volumn":"2984.91\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.350","rise":"22.43%","time":"10\/16","volumn":"1360.48\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.940","rise":"13.04%","time":"10\/17","volumn":"3908.29\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.560","rise":"4.35%","time":"10\/20","volumn":"6545.23\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.620","rise":"5.72%","time":"10\/21","volumn":"3894.25\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.490","rise":"2.75%","time":"10\/22","volumn":"2303.08\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.430","rise":"1.37%","time":"10\/23","volumn":"2767.00\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.350","rise":"-0.46%","time":"10\/24","volumn":"1946.80\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.530","rise":"3.66%","time":"10\/27","volumn":"4089.70\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.300","rise":"-1.60%","time":"10\/28","volumn":"2262.01\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.250","rise":"-2.75%","time":"10\/30","volumn":"2693.93\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.180","rise":"-4.35%","time":"10\/31","volumn":"1144.60\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.260","rise":"-2.52%","time":"11\/03","volumn":"1240.12\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.930","rise":"-10.07%","time":"11\/04","volumn":"2926.14\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.940","rise":"-9.84%","time":"11\/05","volumn":"2090.07\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.020","rise":"-8.01%","time":"11\/06","volumn":"801.65\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.910","rise":"-10.53%","time":"11\/07","volumn":"882.82\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.180","rise":"-4.35%","time":"11\/10","volumn":"2095.86\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.090","rise":"-6.41%","time":"11\/11","volumn":"735.40\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.960","rise":"-9.38%","time":"11\/12","volumn":"1156.90\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.960","rise":"-9.38%","time":"11\/13","volumn":"742.78\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.840","rise":"-12.13%","time":"11\/14","volumn":"1061.81\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.760","rise":"-13.96%","time":"11\/17","volumn":"806.40\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.610","rise":"-17.39%","time":"11\/18","volumn":"1025.91\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.650","rise":"-16.48%","time":"11\/19","volumn":"595.40\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.580","rise":"-18.08%","time":"11\/20","volumn":"874.43\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.420","rise":"-21.74%","time":"11\/21","volumn":"1407.90\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.570","rise":"-18.31%","time":"11\/24","volumn":"1502.06\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.680","rise":"-15.79%","time":"11\/25","volumn":"821.04\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.570","rise":"-18.31%","time":"11\/26","volumn":"644.25\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"3.710","rise":"-15.10%","time":"11\/27","volumn":"871.72\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.800","rise":"-13.04%","time":"11\/28","volumn":"1058.10\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.380","rise":"-22.65%","time":"12\/01","volumn":"3143.68\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.280","rise":"-24.94%","time":"12\/02","volumn":"1197.22\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.340","rise":"-23.57%","time":"12\/03","volumn":"756.61\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.440","rise":"-21.28%","time":"12\/04","volumn":"958.42\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.400","rise":"-22.20%","time":"12\/05","volumn":"567.60\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.350","rise":"-23.34%","time":"12\/08","volumn":"469.41\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.370","rise":"-22.88%","time":"12\/09","volumn":"733.20\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.370","rise":"-22.88%","time":"12\/10","volumn":"611.48\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.200","rise":"-26.77%","time":"12\/11","volumn":"1030.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.300","rise":"-24.49%","time":"12\/12","volumn":"1049.44\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.230","rise":"-26.09%","time":"12\/15","volumn":"614.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.130","rise":"-28.38%","time":"12\/16","volumn":"1089.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-26.54%","time":"12\/17","volumn":"719.70\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.140","rise":"-28.15%","time":"12\/18","volumn":"458.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.330","rise":"-23.80%","time":"12\/19","volumn":"849.04\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.470","rise":"-20.59%","time":"12\/22","volumn":"1016.08\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.460","rise":"-20.82%","time":"12\/23","volumn":"827.21\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.350","rise":"-23.34%","time":"12\/24","volumn":"220.60\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.300","rise":"-24.49%","time":"12\/29","volumn":"689.90\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.210","rise":"-26.54%","time":"12\/30","volumn":"624.51\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.160","rise":"-27.69%","time":"12\/31","volumn":"464.30\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"3.310","rise":"-24.26%","time":"01\/02","volumn":"965.01\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.460","rise":"-20.82%","time":"01\/05","volumn":"975.31\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.650","rise":"-16.48%","time":"01\/06","volumn":"1608.11\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.500","rise":"-19.91%","time":"01\/07","volumn":"873.63\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.380","rise":"-22.65%","time":"01\/08","volumn":"665.82\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.360","rise":"-23.11%","time":"01\/09","volumn":"809.82\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.450","rise":"-21.05%","time":"01\/12","volumn":"1341.32\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.450","rise":"-21.05%","time":"01\/13","volumn":"1080.44\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.840","rise":"-12.13%","time":"01\/14","volumn":"3877.78\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.610","rise":"-17.39%","time":"01\/15","volumn":"2260.60\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.500","rise":"-19.91%","time":"01\/16","volumn":"1430.91\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"3.360","rise":"-23.11%","time":"01\/19","volumn":"820.30\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.380","rise":"-22.65%","time":"01\/20","volumn":"699.31\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.610","rise":"-17.39%","time":"01\/21","volumn":"1466.56\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"3.460","rise":"-20.82%","time":"01\/22","volumn":"804.62\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"3.520","rise":"-19.45%","time":"01\/23","volumn":"988.75\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"3.410","rise":"-21.97%","time":"01\/26","volumn":"749.93\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"3.440","rise":"-21.28%","time":"01\/27","volumn":"504.90\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"3.490","rise":"-20.14%","time":"01\/28","volumn":"832.80\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"3.390","rise":"-22.43%","time":"01\/29","volumn":"1112.94\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.240","rise":"-25.86%","time":"01\/30","volumn":"1341.00\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.090","rise":"-29.29%","time":"02\/02","volumn":"1702.12\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.140","rise":"-28.15%","time":"02\/03","volumn":"577.82\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.080","rise":"-29.52%","time":"02\/04","volumn":"600.80\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.080","rise":"-29.52%","time":"02\/05","volumn":"623.40\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"2.980","rise":"-31.81%","time":"02\/06","volumn":"1115.40\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.200","rise":"-26.77%","time":"02\/09","volumn":"1374.18\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.110","rise":"-28.83%","time":"02\/10","volumn":"472.80\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.270","rise":"-25.17%","time":"02\/11","volumn":"1378.84\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.160","rise":"-27.69%","time":"02\/12","volumn":"823.60\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.100","rise":"-29.06%","time":"02\/13","volumn":"538.21\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"3.110","rise":"-28.83%","time":"02\/16","volumn":"373.40\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.160","rise":"-27.69%","time":"02\/20","volumn":"840.80\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"3.180","rise":"-27.23%","time":"02\/23","volumn":"784.09\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.050","rise":"-30.21%","time":"02\/24","volumn":"841.60\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.070","rise":"-29.75%","time":"02\/25","volumn":"433.65\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.100","rise":"-29.06%","time":"02\/26","volumn":"1227.00\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"3.080","rise":"-29.52%","time":"02\/27","volumn":"458.40\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"2.860","rise":"-34.55%","time":"03\/02","volumn":"1481.66\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.760","rise":"-36.84%","time":"03\/03","volumn":"1131.73\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.630","rise":"-39.82%","time":"03\/04","volumn":"1105.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.700","rise":"-38.22%","time":"03\/05","volumn":"646.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.750","rise":"-37.07%","time":"03\/06","volumn":"414.84\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.650","rise":"-39.36%","time":"03\/09","volumn":"642.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.700","rise":"-38.22%","time":"03\/10","volumn":"466.56\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.720","rise":"-37.76%","time":"03\/11","volumn":"378.23\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.670","rise":"-38.90%","time":"03\/12","volumn":"402.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.750","rise":"-37.07%","time":"03\/13","volumn":"2595.31\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.240","rise":"-25.86%","time":"03\/16","volumn":"5310.01\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.180","rise":"-27.23%","time":"03\/17","volumn":"5035.25\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.110","rise":"-28.83%","time":"03\/18","volumn":"1783.64\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.030","rise":"-30.66%","time":"03\/19","volumn":"886.00\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"2.960","rise":"-32.27%","time":"03\/20","volumn":"594.38\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"2.780","rise":"-36.38%","time":"03\/23","volumn":"1298.20\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.810","rise":"-35.70%","time":"03\/24","volumn":"902.80\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.960","rise":"-32.27%","time":"03\/25","volumn":"811.96\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.880","rise":"-34.10%","time":"03\/26","volumn":"583.80\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.830","rise":"-35.24%","time":"03\/27","volumn":"786.00\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.800","rise":"-35.93%","time":"03\/30","volumn":"1247.04\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.770","rise":"-36.61%","time":"03\/31","volumn":"292.40\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.840","rise":"-35.01%","time":"04\/01","volumn":"419.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.850","rise":"-34.78%","time":"04\/02","volumn":"452.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.980","rise":"-31.81%","time":"04\/08","volumn":"893.13\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"2.860","rise":"-34.55%","time":"04\/09","volumn":"324.40\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"3.100","rise":"-29.06%","time":"04\/10","volumn":"3318.81\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"2.840","rise":"-35.01%","time":"04\/13","volumn":"1332.00\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"2.860","rise":"-34.55%","time":"04\/14","volumn":"534.40\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"2.860","rise":"-34.55%","time":"04\/15","volumn":"342.80\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"2.850","rise":"-34.78%","time":"04\/16","volumn":"392.80\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"2.780","rise":"-36.38%","time":"04\/17","volumn":"470.91\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"2.760","rise":"-36.84%","time":"04\/20","volumn":"401.20\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"2.780","rise":"-36.38%","time":"04\/21","volumn":"536.12\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"2.770","rise":"-36.61%","time":"04\/22","volumn":"444.80\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"2.690","rise":"-38.44%","time":"04\/23","volumn":"404.80\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.660","rise":"-39.13%","time":"04\/24","volumn":"381.64\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.700","rise":"-38.22%","time":"04\/27","volumn":"397.20\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.650","rise":"-39.36%","time":"04\/28","volumn":"218.80\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.690","rise":"-38.44%","time":"04\/29","volumn":"259.60\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"2.670","rise":"-38.90%","time":"04\/30","volumn":"305.00\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"2.780","rise":"-36.38%","time":"05\/04","volumn":"658.06\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"2.730","rise":"-37.53%","time":"05\/05","volumn":"258.35\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"2.680","rise":"-38.67%","time":"05\/06","volumn":"366.60\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"2.740","rise":"-37.30%","time":"05\/07","volumn":"488.40\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"2.680","rise":"-38.67%","time":"05\/08","volumn":"369.44\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"2.620","rise":"-40.05%","time":"05\/11","volumn":"671.90\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"2.560","rise":"-41.42%","time":"05\/12","volumn":"588.43\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"2.500","rise":"-42.79%","time":"05\/13","volumn":"844.80\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"2.410","rise":"-44.85%","time":"05\/14","volumn":"619.40\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"2.440","rise":"-44.16%","time":"05\/15","volumn":"645.60\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"2.370","rise":"-45.77%","time":"05\/18","volumn":"768.20\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.270","rise":"-48.05%","time":"05\/19","volumn":"561.00\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.250","rise":"-48.51%","time":"05\/20","volumn":"783.50\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.200","rise":"-49.66%","time":"05\/21","volumn":"526.20\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.200","rise":"-49.66%","time":"05\/22","volumn":"395.40\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.180","rise":"-50.11%","time":"05\/26","volumn":"738.12\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"2.140","rise":"-51.03%","time":"05\/27","volumn":"553.21\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"2.140","rise":"-51.03%","time":"05\/28","volumn":"1035.71\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"2.070","rise":"-52.63%","time":"05\/29","volumn":"365.20\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"2.170","rise":"-50.34%","time":"06\/01","volumn":"432.20\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"2.190","rise":"-49.89%","time":"06\/02","volumn":"476.30\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"2.140","rise":"-51.03%","time":"06\/03","volumn":"284.84\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"2.120","rise":"-51.49%","time":"06\/04","volumn":"478.77\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"2.050","rise":"-53.09%","time":"06\/05","volumn":"338.00\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"2.000","rise":"-54.23%","time":"06\/08","volumn":"521.04\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"1.920","rise":"-56.06%","time":"06\/09","volumn":"500.53\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"1.910","rise":"-56.29%","time":"06\/10","volumn":"648.00\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"1.890","rise":"-56.75%","time":"06\/11","volumn":"394.60\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"1.930","rise":"-55.84%","time":"06\/12","volumn":"383.20\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"2.000","rise":"-54.23%","time":"06\/15","volumn":"436.51\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.960","rise":"-55.15%","time":"06\/16","volumn":"233.40\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"1.950","rise":"-55.38%","time":"06\/17","volumn":"356.60\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"1.800","rise":"-58.81%","time":"06\/18","volumn":"602.40\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"1.810","rise":"-58.58%","time":"06\/22","volumn":"442.80\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"1.740","rise":"-60.18%","time":"06\/23","volumn":"744.20\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"1.650","rise":"-62.24%","time":"06\/24","volumn":"405.50\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"1.700","rise":"-61.10%","time":"06\/25","volumn":"802.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"1.560","rise":"-64.30%","time":"06\/26","volumn":"504.40\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"1.610","rise":"-63.16%","time":"06\/29","volumn":"639.20\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"1.610","rise":"-63.16%","time":"06\/30","volumn":"432.20\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"1.680","rise":"-61.56%","time":"07\/02","volumn":"444.80\u4e07"},{"date":"2026\/07\/03 \u661f\u671f\u4e94","price":"1.760","rise":"-59.73%","time":"07\/03","volumn":"574.80\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.690","rise":"-61.33%","time":"07\/06","volumn":"398.50\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.630","rise":"-62.70%","time":"07\/07","volumn":"254.00\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.680","rise":"-61.56%","time":"07\/08","volumn":"316.24\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.630","rise":"-62.70%","time":"07\/09","volumn":"172.60\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.630","rise":"-62.70%","time":"07\/10","volumn":"330.80\u4e07"}],"points":"240"}}