云铝股份股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上证指数实时行情三一重工股票紫光国微宁波银行 000807云铝股份中远海控股票紫金矿业股票隆基股份云南铜业股票三一重工

云铝股份[000807]

-0.43（-2.91%）

2024-06-14 15:00:00已收盘（北京时间）

今开
14.75
最高
15.00
市盈率

昨收
14.77
最低
14.21
总市值
497.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.99","14.80","14.61","14.41","14.22"]},"cyrate":{"o":["1.49%","0.19%","-1.12%","-2.42%","-3.72%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.14%","volumn":"1577.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"0.07%","volumn":"7570.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.87","rise":"0.68%","volumn":"1.58\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.91","rise":"0.95%","volumn":"2.14\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"0.54%","volumn":"2.37\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"0.47%","volumn":"2.61\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.87","rise":"0.68%","volumn":"3.03\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"0.20%","volumn":"3.30\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.20%","volumn":"3.57\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.14%","volumn":"3.88\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.20%","volumn":"4.36\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"0.07%","volumn":"4.63\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"0.07%","volumn":"4.87\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"0.41%","volumn":"5.21\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"0.47%","volumn":"5.66\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"0.27%","volumn":"6.19\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"0.54%","volumn":"6.73\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.87","rise":"0.68%","volumn":"7.20\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.61%","volumn":"7.95\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.90","rise":"0.88%","volumn":"8.44\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.91","rise":"0.95%","volumn":"9.13\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.96","rise":"1.29%","volumn":"9.97\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.97","rise":"1.35%","volumn":"10.65\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.95","rise":"1.22%","volumn":"11.46\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.93","rise":"1.08%","volumn":"11.67\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.92","rise":"1.02%","volumn":"11.82\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.90","rise":"0.88%","volumn":"12.01\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.90","rise":"0.88%","volumn":"12.33\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.89","rise":"0.81%","volumn":"12.53\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.89","rise":"0.81%","volumn":"12.70\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.93","rise":"1.08%","volumn":"12.99\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.91","rise":"0.95%","volumn":"13.21\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.92","rise":"1.02%","volumn":"13.44\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.92","rise":"1.02%","volumn":"13.77\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.94","rise":"1.15%","volumn":"13.99\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.92","rise":"1.02%","volumn":"14.24\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.91","rise":"0.95%","volumn":"14.38\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.93","rise":"1.08%","volumn":"14.56\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.96","rise":"1.29%","volumn":"15.12\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.94","rise":"1.15%","volumn":"15.53\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.95","rise":"1.22%","volumn":"15.67\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.99","rise":"1.49%","volumn":"16.66\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.97","rise":"1.35%","volumn":"16.87\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.98","rise":"1.42%","volumn":"17.12\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.98","rise":"1.42%","volumn":"17.28\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.95","rise":"1.22%","volumn":"17.53\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.95","rise":"1.22%","volumn":"17.82\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.95","rise":"1.22%","volumn":"18.12\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.96","rise":"1.29%","volumn":"18.27\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.95","rise":"1.22%","volumn":"18.67\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.74%","volumn":"18.99\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.74%","volumn":"19.26\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"0.41%","volumn":"19.59\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"0.47%","volumn":"19.81\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"0.20%","volumn":"20.42\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"0.27%","volumn":"20.74\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"0.34%","volumn":"20.86\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"0.54%","volumn":"21.25\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"0.54%","volumn":"21.44\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.61%","volumn":"21.64\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"0.41%","volumn":"21.84\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"0.47%","volumn":"22.05\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"0.20%","volumn":"22.27\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"0.27%","volumn":"22.91\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"0.20%","volumn":"23.09\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"0.41%","volumn":"23.32\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"0.20%","volumn":"23.55\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"0.47%","volumn":"23.85\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"0.14%","volumn":"24.05\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"0.14%","volumn":"24.35\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"0.00%","volumn":"24.78\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.07%","volumn":"25.27\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.20%","volumn":"25.61\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.14%","volumn":"25.80\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.07%","volumn":"26.02\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.07%","volumn":"26.38\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.14%","volumn":"26.57\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.20%","volumn":"26.78\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.14%","volumn":"26.92\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"0.00%","volumn":"27.11\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.07%","volumn":"27.34\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"0.14%","volumn":"27.56\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"0.14%","volumn":"27.84\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"0.14%","volumn":"28.05\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"0.34%","volumn":"28.16\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"0.47%","volumn":"28.33\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"0.27%","volumn":"28.56\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.61%","volumn":"28.76\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"0.54%","volumn":"29.03\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"0.54%","volumn":"29.35\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"0.41%","volumn":"29.78\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"0.54%","volumn":"30.04\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"0.41%","volumn":"30.17\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"0.34%","volumn":"30.35\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"0.14%","volumn":"30.45\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"0.07%","volumn":"30.70\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"0.14%","volumn":"30.87\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"0.07%","volumn":"31.14\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.14%","volumn":"31.29\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"0.00%","volumn":"31.57\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.07%","volumn":"31.69\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"0.07%","volumn":"31.89\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.07%","volumn":"32.01\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"0.07%","volumn":"32.19\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"0.27%","volumn":"32.39\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"0.27%","volumn":"32.54\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"0.34%","volumn":"32.71\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"0.41%","volumn":"32.95\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"0.41%","volumn":"33.18\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"0.14%","volumn":"33.49\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"0.00%","volumn":"33.69\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"0.00%","volumn":"33.96\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.07%","volumn":"34.12\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"0.00%","volumn":"34.34\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.75","rise":"-0.14%","volumn":"34.65\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.27%","volumn":"34.94\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.27%","volumn":"35.13\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.20%","volumn":"35.36\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.27%","volumn":"35.56\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.27%","volumn":"35.74\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-0.27%","volumn":"35.92\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.70","rise":"-0.47%","volumn":"36.73\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.66","rise":"-0.74%","volumn":"37.57\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.62","rise":"-1.02%","volumn":"38.16\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.59","rise":"-1.22%","volumn":"39.09\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-1.76%","volumn":"40.56\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.44","rise":"-2.23%","volumn":"42.17\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-2.37%","volumn":"43.98\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-2.10%","volumn":"45.12\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.83%","volumn":"45.83\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.90%","volumn":"46.21\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.90%","volumn":"46.61\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.96%","volumn":"47.02\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.83%","volumn":"47.41\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.90%","volumn":"47.77\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-2.03%","volumn":"48.22\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.44","rise":"-2.23%","volumn":"48.79\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.43","rise":"-2.30%","volumn":"49.34\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.44","rise":"-2.23%","volumn":"49.85\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.43","rise":"-2.30%","volumn":"50.45\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.44","rise":"-2.23%","volumn":"51.18\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-2.03%","volumn":"51.66\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.45","rise":"-2.17%","volumn":"52.01\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.45","rise":"-2.17%","volumn":"52.87\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.44","rise":"-2.23%","volumn":"53.13\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.41","rise":"-2.44%","volumn":"54.02\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.41","rise":"-2.44%","volumn":"54.39\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.41","rise":"-2.44%","volumn":"54.77\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.41","rise":"-2.44%","volumn":"55.62\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.41","rise":"-2.44%","volumn":"56.04\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-2.37%","volumn":"56.61\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-2.37%","volumn":"56.94\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.41","rise":"-2.44%","volumn":"57.55\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.40","rise":"-2.51%","volumn":"58.13\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.39","rise":"-2.57%","volumn":"58.89\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.35","rise":"-2.84%","volumn":"60.09\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.35","rise":"-2.84%","volumn":"60.88\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.38","rise":"-2.64%","volumn":"61.63\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.40","rise":"-2.51%","volumn":"62.02\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-2.37%","volumn":"62.46\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.41","rise":"-2.44%","volumn":"62.79\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.43","rise":"-2.30%","volumn":"63.21\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-2.37%","volumn":"63.72\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.41","rise":"-2.44%","volumn":"64.09\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.39","rise":"-2.57%","volumn":"64.53\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.38","rise":"-2.64%","volumn":"65.08\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.37","rise":"-2.71%","volumn":"65.86\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"66.35\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"66.88\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.37","rise":"-2.71%","volumn":"67.69\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.34","rise":"-2.91%","volumn":"68.80\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.31","rise":"-3.11%","volumn":"70.03\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.31","rise":"-3.11%","volumn":"70.48\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.32","rise":"-3.05%","volumn":"70.91\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.32","rise":"-3.05%","volumn":"71.33\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.31","rise":"-3.11%","volumn":"72.07\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"-3.39%","volumn":"73.05\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"-3.39%","volumn":"73.94\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"-3.18%","volumn":"74.47\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"-3.18%","volumn":"74.88\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.31","rise":"-3.11%","volumn":"75.19\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"-3.25%","volumn":"75.68\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.25","rise":"-3.52%","volumn":"76.96\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.26","rise":"-3.45%","volumn":"77.48\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.24","rise":"-3.59%","volumn":"77.97\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.22","rise":"-3.72%","volumn":"79.12\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.24","rise":"-3.59%","volumn":"79.69\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"-3.32%","volumn":"80.26\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"-3.32%","volumn":"80.60\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"-3.25%","volumn":"81.07\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"-3.25%","volumn":"81.44\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"-3.25%","volumn":"81.90\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"-3.39%","volumn":"82.26\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"-3.32%","volumn":"82.91\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"-3.39%","volumn":"83.28\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"-3.25%","volumn":"83.84\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"-3.39%","volumn":"84.25\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"-3.39%","volumn":"84.68\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"-3.32%","volumn":"85.02\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.33","rise":"-2.98%","volumn":"85.58\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.33","rise":"-2.98%","volumn":"85.97\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.34","rise":"-2.91%","volumn":"86.43\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.34","rise":"-2.91%","volumn":"86.91\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.34","rise":"-2.91%","volumn":"87.48\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.34","rise":"-2.91%","volumn":"87.73\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.34","rise":"-2.91%","volumn":"88.13\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.35","rise":"-2.84%","volumn":"88.57\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.34","rise":"-2.91%","volumn":"89.00\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"89.68\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.37","rise":"-2.71%","volumn":"90.14\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.37","rise":"-2.71%","volumn":"90.51\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.35","rise":"-2.84%","volumn":"91.21\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"91.75\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"92.25\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"92.78\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"93.33\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.35","rise":"-2.84%","volumn":"93.93\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"94.51\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"95.00\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"95.61\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"95.95\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.40","rise":"-2.51%","volumn":"96.90\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.41","rise":"-2.44%","volumn":"97.54\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.39","rise":"-2.57%","volumn":"98.13\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"98.57\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.38","rise":"-2.64%","volumn":"99.50\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.39","rise":"-2.57%","volumn":"99.87\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.43","rise":"-2.30%","volumn":"100.26\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-2.37%","volumn":"100.74\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.44","rise":"-2.23%","volumn":"101.07\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.43","rise":"-2.30%","volumn":"101.43\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.44","rise":"-2.23%","volumn":"102.05\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.44","rise":"-2.23%","volumn":"102.55\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.43","rise":"-2.30%","volumn":"103.04\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.44","rise":"-2.23%","volumn":"103.26\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.44","rise":"-2.23%","volumn":"103.64\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-2.37%","volumn":"104.49\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-2.03%","volumn":"105.04\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-2.03%","volumn":"105.05\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-2.03%","volumn":"105.05\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.34","rise":"-2.91%","volumn":"111.20\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["15.24","15.03","14.81","14.60","14.38"]},"cyrate":{"o":["1.94%","0.50%","-0.94%","-2.37%","-3.81%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"0","volumn":"4.49\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.90","rise":"-0.33%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-0.13%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-0.13%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.91","rise":"-0.27%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"-0.54%","volumn":"6226.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.88","rise":"-0.47%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"-0.54%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-0.07%","volumn":"1.22\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.89","rise":"-0.40%","volumn":"9425.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"-0.54%","volumn":"6127.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.91","rise":"-0.27%","volumn":"6242.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-0.07%","volumn":"1.07\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"0.20%","volumn":"1.38\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.02","rise":"0.47%","volumn":"3.44\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.04","rise":"0.60%","volumn":"6617.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.02","rise":"0.47%","volumn":"1.04\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"0.27%","volumn":"7943.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.01","rise":"0.40%","volumn":"4799.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.03","rise":"0.54%","volumn":"4231.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.03","rise":"0.54%","volumn":"5358.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.07","rise":"0.80%","volumn":"8873.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"0.27%","volumn":"8131.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.01","rise":"0.40%","volumn":"9060.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"0.27%","volumn":"1.31\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"0.33%","volumn":"6032.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"0.27%","volumn":"3934.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"0.07%","volumn":"5525.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.97","rise":"0.13%","volumn":"1.26\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"0.33%","volumn":"4571.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"0.07%","volumn":"5027.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-0.13%","volumn":"8921.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-0.13%","volumn":"3938.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.92","rise":"-0.20%","volumn":"3883.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-0.13%","volumn":"8377.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.91","rise":"-0.27%","volumn":"5045.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.88","rise":"-0.47%","volumn":"6500.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.89","rise":"-0.40%","volumn":"6432.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-0.13%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.91","rise":"-0.27%","volumn":"4256.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-0.67%","volumn":"6340.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-0.67%","volumn":"1.40\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"-0.80%","volumn":"1.20\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-0.74%","volumn":"8074.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"-0.54%","volumn":"4476.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"-0.54%","volumn":"5294.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-0.13%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.92","rise":"-0.20%","volumn":"8874.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.02","rise":"0.47%","volumn":"3.25\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-0.07%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.47%","volumn":"1.65\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"0.00%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.67%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.60%","volumn":"2.17\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.40%","volumn":"9751.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.67%","volumn":"6214.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.07%","volumn":"9438.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-1.47%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-1.47%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-1.47%","volumn":"7941.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-1.61%","volumn":"6651.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.07%","volumn":"9519.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.20%","volumn":"6621.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-1.27%","volumn":"6730.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.80%","volumn":"4931.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-1.27%","volumn":"5866.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.00%","volumn":"4636.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.20%","volumn":"5411.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.14%","volumn":"2881.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.20%","volumn":"4018.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.20%","volumn":"6084.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.00%","volumn":"2525.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-0.74%","volumn":"4985.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.33%","volumn":"5021.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.00%","volumn":"5865.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-0.74%","volumn":"4050.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.80%","volumn":"4532.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.67%","volumn":"4585.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.54%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.67%","volumn":"1.04\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.47%","volumn":"6205.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.60%","volumn":"7488.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.40%","volumn":"4981.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-0.20%","volumn":"5654.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-0.20%","volumn":"3366.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.40%","volumn":"5981.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.54%","volumn":"3051.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.33%","volumn":"3950.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.27%","volumn":"6429.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.33%","volumn":"3929.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.27%","volumn":"5085.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.27%","volumn":"4410.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.27%","volumn":"5026.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.96","rise":"0.07%","volumn":"1.42\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"0.00%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"0.00%","volumn":"1.17\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"-2.81%","volumn":"4.84\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.34%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.48","rise":"-3.14%","volumn":"3.07\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"-2.88%","volumn":"3.12\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"-2.54%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.61%","volumn":"8535.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"-2.81%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.55","rise":"-2.68%","volumn":"6626.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.34%","volumn":"2.33\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.68%","volumn":"1.37\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.41","rise":"-3.61%","volumn":"1.62\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.50","rise":"-3.01%","volumn":"8971.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.43","rise":"-3.48%","volumn":"8035.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.47","rise":"-3.21%","volumn":"2783.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.46","rise":"-3.28%","volumn":"3969.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"-2.94%","volumn":"5337.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"-2.94%","volumn":"4179.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.61%","volumn":"7087.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.47%","volumn":"5252.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.47%","volumn":"5267.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.55","rise":"-2.68%","volumn":"2577.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"-2.88%","volumn":"4650.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"-2.81%","volumn":"2041.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.50","rise":"-3.01%","volumn":"3231.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.46","rise":"-3.28%","volumn":"8923.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.81%","volumn":"1.44\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.68%","volumn":"3507.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.68%","volumn":"6429.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.68%","volumn":"1.50\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.34%","volumn":"5124.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.50","rise":"-3.01%","volumn":"5233.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"-2.54%","volumn":"6464.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"-2.14%","volumn":"8091.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"-2.07%","volumn":"8334.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"-1.87%","volumn":"9989.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.74%","volumn":"3926.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"-2.14%","volumn":"3313.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.34%","volumn":"2120.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.21%","volumn":"2351.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"-2.07%","volumn":"3851.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"-2.07%","volumn":"3161.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"-1.94%","volumn":"3500.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.27%","volumn":"3676.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"-2.07%","volumn":"4084.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.21%","volumn":"4541.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.34%","volumn":"5699.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.47%","volumn":"7472.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.59","rise":"-2.41%","volumn":"9368.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.70","rise":"-1.67%","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.67","rise":"-1.87%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.70","rise":"-1.67%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.72","rise":"-1.54%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.70","rise":"-1.67%","volumn":"6875.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.70","rise":"-1.67%","volumn":"3942.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.67","rise":"-1.87%","volumn":"3453.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.64","rise":"-2.07%","volumn":"4396.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.60","rise":"-2.34%","volumn":"5649.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.60","rise":"-2.34%","volumn":"4996.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.64","rise":"-2.07%","volumn":"3579.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.64","rise":"-2.07%","volumn":"3024.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.68","rise":"-1.81%","volumn":"8067.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.65","rise":"-2.01%","volumn":"2899.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.67","rise":"-1.87%","volumn":"5658.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.68","rise":"-1.81%","volumn":"3407.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.71","rise":"-1.61%","volumn":"8111.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.73","rise":"-1.47%","volumn":"2942.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.73","rise":"-1.47%","volumn":"4752.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.78","rise":"-1.14%","volumn":"2.55\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.83","rise":"-0.80%","volumn":"9992.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.87","rise":"-0.54%","volumn":"1.46\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.89","rise":"-0.40%","volumn":"1.43\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.90","rise":"-0.33%","volumn":"1.34\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.90","rise":"-0.33%","volumn":"1.00\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.93","rise":"-0.13%","volumn":"7671.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.84","rise":"-0.74%","volumn":"5905.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.91","rise":"-0.27%","volumn":"9484.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.97","rise":"0.13%","volumn":"1.61\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.95","rise":"0.00%","volumn":"3726.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.97","rise":"0.13%","volumn":"1.18\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.93","rise":"-0.13%","volumn":"3807.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.95","rise":"0.00%","volumn":"5777.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.97","rise":"0.13%","volumn":"6169.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.95","rise":"0.00%","volumn":"6121.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.93","rise":"-0.13%","volumn":"4690.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.97","rise":"0.13%","volumn":"9154.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.97","rise":"0.13%","volumn":"5793.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.95","rise":"0.00%","volumn":"3546.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.93","rise":"-0.13%","volumn":"5347.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.92","rise":"-0.20%","volumn":"3247.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.94","rise":"-0.07%","volumn":"5896.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.93","rise":"-0.13%","volumn":"7329.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.94","rise":"-0.07%","volumn":"5155.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.95","rise":"0.00%","volumn":"8184.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.95","rise":"0.00%","volumn":"9376.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.95","rise":"0.00%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.95","rise":"0.00%","volumn":"7509.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.81","rise":"-0.94%","volumn":"2.61\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.00","rise":"0.33%","volumn":"1.97\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.02","rise":"0.47%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.07","rise":"0.80%","volumn":"2.57\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"0.94%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.24","rise":"1.94%","volumn":"3.98\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.21","rise":"1.74%","volumn":"2.15\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.18","rise":"1.54%","volumn":"2.30\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.17","rise":"1.47%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"0.94%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.99","rise":"0.27%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.92","rise":"-0.20%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.85","rise":"-0.67%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.84","rise":"-0.74%","volumn":"8471.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.81","rise":"-0.94%","volumn":"1.55\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.78","rise":"-1.14%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.73","rise":"-1.47%","volumn":"1.19\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.80","rise":"-1.00%","volumn":"9291.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.77","rise":"-1.20%","volumn":"6867.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.79","rise":"-1.07%","volumn":"6291.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.79","rise":"-1.07%","volumn":"5325.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.78","rise":"-1.14%","volumn":"5137.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.74","rise":"-1.40%","volumn":"6560.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.72","rise":"-1.54%","volumn":"1.30\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.73","rise":"-1.47%","volumn":"6734.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.70","rise":"-1.67%","volumn":"9145.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.69","rise":"-1.74%","volumn":"7366.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.68","rise":"-1.81%","volumn":"9465.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.68","rise":"-1.81%","volumn":"6462.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.72","rise":"-1.54%","volumn":"6763.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.71","rise":"-1.61%","volumn":"5522.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.70","rise":"-1.67%","volumn":"3931.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.69","rise":"-1.74%","volumn":"4106.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.68","rise":"-1.81%","volumn":"3978.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.69","rise":"-1.74%","volumn":"8181.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.70","rise":"-1.67%","volumn":"4311.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.67","rise":"-1.87%","volumn":"6097.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.65","rise":"-2.01%","volumn":"1.01\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.62","rise":"-2.21%","volumn":"9588.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.62","rise":"-2.21%","volumn":"6000.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.62","rise":"-2.21%","volumn":"5899.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.63","rise":"-2.14%","volumn":"6056.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.63","rise":"-2.14%","volumn":"1.12\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.71","rise":"-1.61%","volumn":"8777.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.78","rise":"-1.14%","volumn":"1.88\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.79","rise":"-1.07%","volumn":"7174.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"-1.27%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.77","rise":"-1.20%","volumn":"1.02\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["15.47","15.12","14.78","14.44","14.09"]},"cyrate":{"o":["5.89%","3.52%","1.16%","-1.20%","-3.56%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.61","rise":"0","volumn":"46.14\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.89","rise":"1.92%","volumn":"38.46\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.47","rise":"5.89%","volumn":"87.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.76","rise":"1.03%","volumn":"94.86\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.71","rise":"0.68%","volumn":"51.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"-3.35%","volumn":"54.22\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.09","rise":"-3.56%","volumn":"26.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"-1.23%","volumn":"39.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.75%","volumn":"47.17\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.96","rise":"2.40%","volumn":"54.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.57","rise":"-0.27%","volumn":"63.81\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-1.10%","volumn":"34.31\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.57","rise":"-0.27%","volumn":"77.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.04","rise":"2.94%","volumn":"59.73\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.70","rise":"0.62%","volumn":"51.00\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.92","rise":"2.12%","volumn":"46.61\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"2.33%","volumn":"38.89\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.14%","volumn":"42.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.95","rise":"2.33%","volumn":"38.49\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.77","rise":"1.10%","volumn":"53.61\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["16.21","14.66","13.10","11.54","9.99"]},"cyrate":{"o":["21.51%","9.86%","-1.80%","-13.46%","-25.11%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.34","rise":"0","volumn":"38.89\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.59","rise":"1.87%","volumn":"43.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.90","rise":"-3.30%","volumn":"56.31\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.90%","volumn":"27.65\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.52","rise":"-6.15%","volumn":"25.86\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.19","rise":"-8.62%","volumn":"23.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.82%","volumn":"36.11\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.77","rise":"-4.27%","volumn":"19.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.44","rise":"-6.75%","volumn":"22.20\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.73","rise":"-4.57%","volumn":"22.36\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.00","rise":"-2.55%","volumn":"37.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.52%","volumn":"30.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.93","rise":"-3.07%","volumn":"23.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.70","rise":"-4.80%","volumn":"19.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-2.47%","volumn":"63.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.76","rise":"-4.35%","volumn":"37.24\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"-6.52%","volumn":"37.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.46","rise":"-6.60%","volumn":"26.16\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.15","rise":"-1.42%","volumn":"81.49\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.13","rise":"-1.57%","volumn":"37.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.77","rise":"-4.27%","volumn":"25.32\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.96","rise":"-2.85%","volumn":"19.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.18","rise":"-1.20%","volumn":"34.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.55","rise":"1.57%","volumn":"73.53\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.36","rise":"0.15%","volumn":"32.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.15","rise":"-1.42%","volumn":"32.25\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.33","rise":"7.42%","volumn":"109.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.44","rise":"8.25%","volumn":"52.52\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.47","rise":"8.47%","volumn":"43.88\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.75","rise":"10.57%","volumn":"52.88\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.84","rise":"11.24%","volumn":"49.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.99","rise":"12.37%","volumn":"52.66\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.08","rise":"13.04%","volumn":"36.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.69","rise":"10.12%","volumn":"41.88\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.91","rise":"11.77%","volumn":"27.62\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.90","rise":"11.69%","volumn":"20.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.12","rise":"13.34%","volumn":"26.03\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.90","rise":"11.69%","volumn":"19.69\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.76","rise":"10.64%","volumn":"21.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.48","rise":"8.55%","volumn":"26.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.50","rise":"8.70%","volumn":"20.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.52","rise":"8.85%","volumn":"14.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.61","rise":"9.52%","volumn":"27.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.75","rise":"10.57%","volumn":"16.92\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.38","rise":"7.80%","volumn":"16.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.40","rise":"7.95%","volumn":"17.98\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.32","rise":"7.35%","volumn":"35.27\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.09","rise":"5.62%","volumn":"32.62\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.16","rise":"6.15%","volumn":"21.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.93","rise":"4.42%","volumn":"24.90\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.14","rise":"6.00%","volumn":"33.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.42","rise":"8.10%","volumn":"27.06\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.40","rise":"7.95%","volumn":"25.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.44","rise":"8.25%","volumn":"26.19\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.69","rise":"17.62%","volumn":"92.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.21","rise":"21.51%","volumn":"92.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.68","rise":"17.54%","volumn":"41.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.73","rise":"17.92%","volumn":"33.62\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.51","rise":"16.27%","volumn":"28.78\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.33","rise":"14.92%","volumn":"18.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.59","rise":"16.87%","volumn":"43.49\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.07","rise":"12.97%","volumn":"41.31\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.14","rise":"13.49%","volumn":"31.23\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.17","rise":"13.72%","volumn":"27.55\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.25","rise":"14.32%","volumn":"41.00\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.16","rise":"13.64%","volumn":"33.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.26","rise":"14.39%","volumn":"22.70\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.02","rise":"12.59%","volumn":"20.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.96","rise":"12.14%","volumn":"18.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.90","rise":"11.69%","volumn":"51.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.61","rise":"9.52%","volumn":"39.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"12.14%","volumn":"40.78\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.02","rise":"12.59%","volumn":"22.02\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.10","rise":"13.19%","volumn":"26.20\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.13","rise":"13.42%","volumn":"24.50\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.85","rise":"11.32%","volumn":"26.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.81","rise":"11.02%","volumn":"22.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.83","rise":"11.17%","volumn":"18.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.35","rise":"7.57%","volumn":"36.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.07","rise":"5.47%","volumn":"33.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.96","rise":"4.65%","volumn":"25.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.99","rise":"4.87%","volumn":"24.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.87","rise":"3.97%","volumn":"16.03\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.74","rise":"3.00%","volumn":"18.37\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.40","rise":"0.45%","volumn":"26.91\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.19","rise":"-1.12%","volumn":"32.94\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.46","rise":"0.90%","volumn":"50.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.42","rise":"0.60%","volumn":"27.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.39","rise":"0.37%","volumn":"38.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.89","rise":"4.12%","volumn":"55.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.92","rise":"4.35%","volumn":"25.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.04","rise":"5.25%","volumn":"19.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.70","rise":"2.70%","volumn":"26.01\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.57","rise":"1.72%","volumn":"23.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.21","rise":"-0.97%","volumn":"63.35\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.03","rise":"-2.32%","volumn":"60.08\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.82","rise":"-3.90%","volumn":"40.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.93","rise":"-3.07%","volumn":"33.16\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.73","rise":"-4.57%","volumn":"17.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.74","rise":"-4.50%","volumn":"22.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-2.70%","volumn":"31.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.38","rise":"0.30%","volumn":"55.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.28","rise":"-0.45%","volumn":"26.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.26","rise":"-0.60%","volumn":"25.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.09","rise":"-1.87%","volumn":"26.04\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.97%","volumn":"35.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.95","rise":"-2.92%","volumn":"23.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.10","rise":"-1.80%","volumn":"16.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.07","rise":"-2.02%","volumn":"17.48\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.99","rise":"-2.62%","volumn":"17.73\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.97","rise":"-2.77%","volumn":"21.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.92","rise":"-3.15%","volumn":"16.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.87","rise":"-3.52%","volumn":"21.06\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.77","rise":"-4.27%","volumn":"27.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.98","rise":"-10.19%","volumn":"98.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.69","rise":"-12.37%","volumn":"42.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.75","rise":"-11.92%","volumn":"33.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.72","rise":"-12.14%","volumn":"29.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.80","rise":"-11.54%","volumn":"51.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.59","rise":"-13.12%","volumn":"47.69\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.47","rise":"-14.02%","volumn":"40.32\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.13","rise":"-16.57%","volumn":"33.00\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.06","rise":"-17.09%","volumn":"40.68\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.20","rise":"-16.04%","volumn":"54.68\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.12","rise":"-16.64%","volumn":"21.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.15","rise":"-16.42%","volumn":"20.55\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.19","rise":"-16.12%","volumn":"29.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.34","rise":"-14.99%","volumn":"24.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.50","rise":"-13.79%","volumn":"59.59\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.40","rise":"-14.54%","volumn":"36.45\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.26","rise":"-15.59%","volumn":"24.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.42","rise":"-14.39%","volumn":"32.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.07","rise":"-9.52%","volumn":"95.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.22","rise":"-8.40%","volumn":"52.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.34","rise":"-7.50%","volumn":"46.40\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.98","rise":"-10.19%","volumn":"55.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.79","rise":"-11.62%","volumn":"47.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-11.32%","volumn":"33.74\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.70","rise":"-12.29%","volumn":"28.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.75","rise":"-11.92%","volumn":"27.47\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.52","rise":"-13.64%","volumn":"27.20\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.42","rise":"-14.39%","volumn":"34.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-12.74%","volumn":"37.72\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.47","rise":"-14.02%","volumn":"22.90\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.41","rise":"-14.47%","volumn":"23.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-17.47%","volumn":"23.83\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.66","rise":"-20.09%","volumn":"45.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.61","rise":"-20.46%","volumn":"27.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.99","rise":"-25.11%","volumn":"25.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.23","rise":"-23.31%","volumn":"29.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.54","rise":"-20.99%","volumn":"26.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.98","rise":"-17.69%","volumn":"35.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.22","rise":"-15.89%","volumn":"38.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.17","rise":"-16.27%","volumn":"36.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-18.44%","volumn":"23.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.72","rise":"-19.64%","volumn":"27.64\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.60","rise":"-20.54%","volumn":"26.23\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.33","rise":"-22.56%","volumn":"32.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.01","rise":"-24.96%","volumn":"38.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.62","rise":"-20.39%","volumn":"37.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.77","rise":"-19.27%","volumn":"39.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.06","rise":"-17.09%","volumn":"44.46\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.42","rise":"-14.39%","volumn":"44.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.41","rise":"-14.47%","volumn":"31.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.61","rise":"-12.97%","volumn":"34.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.72","rise":"-12.14%","volumn":"29.52\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.69","rise":"-12.37%","volumn":"22.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.50","rise":"-13.79%","volumn":"29.61\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.67","rise":"-12.52%","volumn":"26.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.36","rise":"-14.84%","volumn":"34.36\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.60","rise":"-13.04%","volumn":"20.92\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.86","rise":"-11.09%","volumn":"31.91\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.02","rise":"-9.90%","volumn":"38.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.93","rise":"-10.57%","volumn":"36.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.99","rise":"-10.12%","volumn":"32.59\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.46","rise":"-6.60%","volumn":"82.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.58","rise":"-5.70%","volumn":"58.09\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.43","rise":"-6.82%","volumn":"45.67\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.01","rise":"-9.97%","volumn":"51.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.17","rise":"-8.77%","volumn":"42.79\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.18","rise":"-8.70%","volumn":"45.29\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.53","rise":"-6.07%","volumn":"58.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.75","rise":"-4.42%","volumn":"68.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.65%","volumn":"48.23\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.63","rise":"-5.32%","volumn":"34.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.97","rise":"-2.77%","volumn":"61.85\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.79","rise":"-4.12%","volumn":"43.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.26","rise":"-0.60%","volumn":"83.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.72%","volumn":"42.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.77","rise":"-4.27%","volumn":"35.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"2.10%","volumn":"83.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.80","rise":"3.45%","volumn":"91.85\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.12","rise":"5.85%","volumn":"75.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.24","rise":"6.75%","volumn":"48.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.14","rise":"13.49%","volumn":"101.10\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.72","rise":"10.34%","volumn":"103.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.27","rise":"6.97%","volumn":"82.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.39","rise":"7.87%","volumn":"71.70\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.50","rise":"8.70%","volumn":"70.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.76","rise":"10.64%","volumn":"60.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.36","rise":"15.14%","volumn":"79.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.46","rise":"8.40%","volumn":"64.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.99","rise":"12.37%","volumn":"50.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.80","rise":"10.94%","volumn":"49.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.54","rise":"9.00%","volumn":"48.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"7.27%","volumn":"57.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.68","rise":"2.55%","volumn":"70.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.91","rise":"4.27%","volumn":"41.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"7.57%","volumn":"42.29\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"9.97%","volumn":"58.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.37","rise":"7.72%","volumn":"51.53\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.39","rise":"7.87%","volumn":"46.60\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"9.97%","volumn":"55.04\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.80","rise":"10.94%","volumn":"53.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.58","rise":"9.30%","volumn":"31.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.01","rise":"12.52%","volumn":"53.11\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"13.19%","volumn":"51.59\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"11.24%","volumn":"42.23\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.90","rise":"11.69%","volumn":"38.10\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.39","rise":"7.87%","volumn":"45.37\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.61","rise":"9.52%","volumn":"46.14\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.89","rise":"11.62%","volumn":"38.46\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.47","rise":"15.97%","volumn":"87.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.76","rise":"10.64%","volumn":"94.86\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.71","rise":"10.27%","volumn":"51.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"5.85%","volumn":"54.22\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.09","rise":"5.62%","volumn":"26.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"8.17%","volumn":"39.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.50","rise":"8.70%","volumn":"47.17\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.96","rise":"12.14%","volumn":"54.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.57","rise":"9.22%","volumn":"63.81\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"8.32%","volumn":"34.31\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.57","rise":"9.22%","volumn":"77.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.04","rise":"12.74%","volumn":"59.73\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.70","rise":"10.19%","volumn":"51.00\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.92","rise":"11.84%","volumn":"46.61\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"12.07%","volumn":"38.89\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.59","rise":"9.37%","volumn":"42.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.95","rise":"12.07%","volumn":"38.49\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.77","rise":"10.72%","volumn":"53.61\u4e07","time":"06\/13"}]}}}

14.99
1.49%
14.80
0.19%
14.61
-1.12%
14.41
-2.42%
14.22
-3.72%

09:30
11:30/13:00
15:00

15.24
1.94%
15.03
0.50%
14.81
-0.94%
14.60
-2.37%
14.38
-3.81%

06/06
06/07
06/11
06/12
06/13

15.47
5.89%
15.12
3.52%
14.78
1.16%
14.44
-1.20%
14.09
-3.56%

2024/05/16
2024/06/13

16.21
21.51%
14.66
9.86%
13.10
-1.80%
11.54
-13.46%
9.99
-25.11%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  1天前
- 云铝股份股票分析报告-20240614收盘下跌2.91%
  1天前
查看更多资讯

查看云铝股份更多内容

数据由九方智投提供

云铝股份财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	426.69亿	-11.96%	39.56亿	-13.41%
2022年	484.63亿	16.08%	45.69亿	37.07%
2021年	416.69亿	40.90%	33.19亿	267.74%
2020年	295.73亿	21.78%	9.03亿	82.25%
2019年	242.84亿	11.96%	4.95亿	133.78%
2018年	216.89亿	-1.99%	-146601.90万	-323.14%
2017年	221.30亿	42.23%	6.57亿	491.20%
2016年	155.43亿	-1.95%	1.11亿	276.03%
2015年	158.52亿	-18.72%	2939.35万	105.93%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	113.58亿	20.28%	11.64亿	31.53%
2023年Q4	129.08亿	18.27%	14.51亿	80.25%
2023年Q3	120.91亿	-5.27%	9.90亿	-9.85%
2023年Q2	82.27亿	-40.76%	6.30亿	-59.10%
2023年Q1	94.43亿	-13.35%	8.85亿	-21.32%
2022年Q4	109.14亿	14.33%	8.05亿	822.79%
2022年Q3	127.63亿	24.00%	10.98亿	-10.96%
2022年Q2	138.88亿	17.68%	15.41亿	15.82%
2022年Q1	108.97亿	7.78%	11.24亿	64.86%

九方智投查看更多财报信息

云铝股份(000807) 股票价格行情走势图东方财富网

提供云铝股份(000807)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及云铝股份(000807)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

云铝股份(000807)个股资金流向查询个股行情同花顺财经

提供云铝股份(000807)五档盘口、逐笔交易等实时行情数据;汇总云铝股份(000807)基本资料及重大新闻、研究报告及行业资讯,解读云铝股份(000807)主力资金动向、财务数据,为投资云铝股份(000807)提供参考决策

同花顺个股频道 6月12日

(000807)股吧云铝股份怎么样分析讨论社区东方财富网

云铝股份(000807)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 云铝股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月12日

云铝股份14.95(0.20%) 股票行情新浪财经新浪网

新浪财经为您提供云铝股份(000807)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与云铝股份(000807)股票相关...

新浪财经 6月7日

最新云铝股份股票股吧信息

雪球,聪明的投资者都在这里 - 4300万投资者都在用的投资社区和财富管理平台,沪深、港股、美股全球市场实时行情,公募私募股票基金债券免费热点资讯,与投资高手实战交流。支持股票基金在线开户,炒股、投资理财低佣金,交易安全、方便、快捷。提供选基工具、基金估值工具、基金定投、基金排名、指数估值、投资组合供投资者使用参...

雪球 6月7日

云铝股份(000807) 最新动态 F10 同花顺金融服务网

根据国家和云南省铝产业发展政策,云南铝业股份有限公司(以下简称“云铝股份”或“公司”)在现有电解铝产能指标已满足公司生产需要的实际情况下,为盘活资产、实现资产...

basic.10jqka.com.cn 6月7日

云铝股份14.95(0.20%) 公司公告新浪财经新浪网

新浪财经云铝股份(000807)行情中心,为您提供云铝股份(000807)公司公告信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...

vip.stock.finance.sina.com.cn 6月7日

云铝股份获北向资金卖出1262.35万元,累计持股2.24亿股|流通股|股票...

6月12日,巨灵财经数据显示,北向资金11日减持云铝股份预估1262.35万元,累计持股2.24亿股,总计持有市值32.75亿元,占流通股比例6.47%。本文源自:...

网易 6月12日

没有更多结果了~

意见反馈
页面反馈