二三四五_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐二三四五股票 2345股票行情 2345小游戏二三四五社区讨论 002195股吧 002195二三四五股吧二三四五网站二三四五股票股吧 002195股票二三四五股吧

岩山科技[002195]

0.01（0.38%）

2024-06-14 09:41:09交易中（北京时间）

今开
2.61
最高
2.65
市盈率

昨收
2.62
最低
2.60
总市值
149.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.65","2.64","2.63","2.62","2.61"]},"cyrate":{"o":["1.15%","0.76%","0.38%","-0.00%","-0.38%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.61","rise":"-0.38%","volumn":"512.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.61","rise":"-0.38%","volumn":"1.03\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.63","rise":"0.38%","volumn":"2.06\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.62","rise":"0.00%","volumn":"2.16\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.63","rise":"0.38%","volumn":"2.31\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.64","rise":"0.76%","volumn":"4.82\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.65","rise":"1.15%","volumn":"6.66\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.65","rise":"1.15%","volumn":"6.73\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.65","rise":"1.15%","volumn":"7.00\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.64","rise":"0.76%","volumn":"7.14\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.64","rise":"0.76%","volumn":"7.35\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.63","rise":"0.38%","volumn":"8.47\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.63","rise":"0.38%","volumn":"8.52\u4e07","time":"09:42"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["2.68","2.65","2.62","2.59","2.56"]},"cyrate":{"o":["-0.37%","-1.40%","-2.43%","-3.45%","-4.48%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"0","volumn":"4.17\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-0.37%","volumn":"2.90\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-0.75%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","volumn":"3.28\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","volumn":"4.06\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","volumn":"5.84\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.61","rise":"-2.61%","volumn":"6.13\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.59","rise":"-3.36%","volumn":"6.42\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.61","rise":"-2.61%","volumn":"4.22\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.59","rise":"-3.36%","volumn":"2.25\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.59","rise":"-3.36%","volumn":"3.34\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.58","rise":"-3.73%","volumn":"2.38\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.58","rise":"-3.73%","volumn":"4.41\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.61","rise":"-2.61%","volumn":"2.32\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.61","rise":"-2.61%","volumn":"9532.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.61","rise":"-2.61%","volumn":"2.10\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.60","rise":"-2.99%","volumn":"1.80\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.59","rise":"-3.36%","volumn":"6959.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.60","rise":"-2.99%","volumn":"5541.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.60","rise":"-2.99%","volumn":"4234.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.60","rise":"-2.99%","volumn":"2237.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.59","rise":"-3.36%","volumn":"3214.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.58","rise":"-3.73%","volumn":"2.19\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.59","rise":"-3.36%","volumn":"1.24\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.58","rise":"-3.73%","volumn":"2.09\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.59","rise":"-3.36%","volumn":"2922.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.58","rise":"-3.73%","volumn":"6702.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-4.10%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-4.10%","volumn":"6310.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.58","rise":"-3.73%","volumn":"1.73\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.56","rise":"-4.48%","volumn":"3.14\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-4.10%","volumn":"1.84\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-4.10%","volumn":"3.35\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.56","rise":"-4.48%","volumn":"2.09\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-4.10%","volumn":"1.84\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-4.10%","volumn":"1.24\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-4.10%","volumn":"1.29\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.58","rise":"-3.73%","volumn":"1.30\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.59","rise":"-3.36%","volumn":"1.66\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.58","rise":"-3.73%","volumn":"1.31\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-4.10%","volumn":"9728.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.58","rise":"-3.73%","volumn":"3352.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-4.10%","volumn":"1.57\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.58","rise":"-3.73%","volumn":"9468.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.58","rise":"-3.73%","volumn":"2.66\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-4.10%","volumn":"2.27\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-4.10%","volumn":"3.16\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-4.10%","volumn":"1.79\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-2.24%","volumn":"10.81\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"-1.49%","volumn":"7.23\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"-1.49%","volumn":"3.00\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"-1.87%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"2.88\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"5778.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-2.24%","volumn":"4.19\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-2.24%","volumn":"4769.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"4710.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-2.24%","volumn":"4763.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"2.11\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.60","rise":"-2.99%","volumn":"1.14\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.60","rise":"-2.99%","volumn":"2637.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.60","rise":"-2.99%","volumn":"4847.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"2031.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"2292.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"2.38\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"8688.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.60","rise":"-2.99%","volumn":"3674.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"2116.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"4692.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.60","rise":"-2.99%","volumn":"6118.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.59","rise":"-3.36%","volumn":"2.13\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"3.07\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"5364.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-2.24%","volumn":"7825.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.60","rise":"-2.99%","volumn":"4025.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.60","rise":"-2.99%","volumn":"1881.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.60","rise":"-2.99%","volumn":"1859.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.60","rise":"-2.99%","volumn":"2148.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"1.05\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"2085.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"4452.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"1315.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.60","rise":"-2.99%","volumn":"2.71\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"1346.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-2.24%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-2.24%","volumn":"599.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"-1.87%","volumn":"2.70\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-2.24%","volumn":"4366.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-2.24%","volumn":"4300.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"-1.87%","volumn":"2.33\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-2.24%","volumn":"3236.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"-1.87%","volumn":"7061.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"1.74\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-2.61%","volumn":"6914.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-2.24%","volumn":"1.38\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-2.24%","volumn":"1.70\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"4.26\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"3.70\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"6557.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.24%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"2.23\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"2753.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"2.49\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"1.75\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"1.76\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"1425.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.24%","volumn":"1.50\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.61%","volumn":"5121.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.61%","volumn":"4669.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.61%","volumn":"2378.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.61%","volumn":"1.51\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.61%","volumn":"5508.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.61%","volumn":"6324.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.87%","volumn":"2.37\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.24%","volumn":"5317.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.24%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.61%","volumn":"1566.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.24%","volumn":"755.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.24%","volumn":"1274.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.61%","volumn":"1722.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"1.55\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"1.64\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"1973.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"2730.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.59","rise":"-3.36%","volumn":"6156.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"7848.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"4041.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.61%","volumn":"2481.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"1023.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"1.30\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"1239.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"1733.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"827.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.99%","volumn":"1791.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.61%","volumn":"1402.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.24%","volumn":"1.30\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.24%","volumn":"1.15\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.87%","volumn":"7817.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.61%","volumn":"8544.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.61%","volumn":"2098.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.24%","volumn":"2365.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.61%","volumn":"3515.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.24%","volumn":"6849.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.24%","volumn":"1.19\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"2.46\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"3.47\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.63","rise":"-1.87%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.63","rise":"-1.87%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"2.53\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"9207.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"4464.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"2.58\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"2976.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"8996.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"1091.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.63","rise":"-1.87%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"3381.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.63","rise":"-1.87%","volumn":"1086.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"2084.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"915.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"3918.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"2668.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"4416.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"3412.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"1842.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"8231.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"5247.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"2706.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"8950.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"2590.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"3774.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"2666.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"2731.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"4369.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"2321.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"2731.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"4.23\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"2947.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"2979.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"2516.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"2.12\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"3170.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"2.71\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"5016.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","volumn":"1.16\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","volumn":"2.99\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","volumn":"2.24\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","volumn":"4299.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"3.46\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","volumn":"2.75\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","volumn":"3232.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","volumn":"6626.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","volumn":"4494.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"9092.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"5182.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"2.09\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"6243.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"3904.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"2377.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"2190.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"5002.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"3070.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"2572.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"1579.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","volumn":"2.35\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","volumn":"4751.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","volumn":"2875.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","volumn":"2949.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","volumn":"1.99\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","volumn":"4013.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","volumn":"3368.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","volumn":"1418.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","volumn":"5137.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","volumn":"3680.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","volumn":"5640.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"5671.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","volumn":"465.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"389.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"944.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"7233.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"3.33\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.61","rise":"-2.61%","volumn":"7080.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"1986.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"4068.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.61","rise":"-2.61%","volumn":"4923.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.61","rise":"-2.61%","volumn":"2714.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"3284.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.61","rise":"-2.61%","volumn":"4350.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"4121.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"1.47\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","volumn":"1.25\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["2.86","2.79","2.71","2.64","2.57"]},"cyrate":{"o":["1.42%","-1.15%","-3.72%","-6.29%","-8.87%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.82","rise":"0","volumn":"61.50\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"62.39\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.84","rise":"0.71%","volumn":"71.20\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.82","rise":"0.00%","volumn":"54.44\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-0.35%","volumn":"41.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.75","rise":"-2.48%","volumn":"72.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.74","rise":"-2.84%","volumn":"48.99\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"84.38\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"50.76\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"-0.71%","volumn":"83.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.78","rise":"-1.42%","volumn":"48.67\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.75","rise":"-2.48%","volumn":"41.07\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.71","rise":"-3.90%","volumn":"72.84\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.90%","volumn":"57.57\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.67","rise":"-5.32%","volumn":"42.21\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-8.87%","volumn":"104.26\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-7.09%","volumn":"67.64\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-7.09%","volumn":"43.85\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-6.38%","volumn":"45.19\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","volumn":"41.08\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["3.86","3.43","3.00","2.57","2.14"]},"cyrate":{"o":["28.65%","14.32%","-0.02%","-14.35%","-28.68%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.00","rise":"0","volumn":"80.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.03","rise":"1.00%","volumn":"75.02\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.04","rise":"1.33%","volumn":"83.81\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.05","rise":"1.67%","volumn":"137.04\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.96","rise":"-1.33%","volumn":"129.60\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.84","rise":"-5.33%","volumn":"114.31\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.88","rise":"-4.00%","volumn":"60.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.85","rise":"-5.01%","volumn":"83.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.85","rise":"-5.01%","volumn":"50.77\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.88","rise":"-4.01%","volumn":"56.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.88","rise":"-4.01%","volumn":"66.48\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.89","rise":"-3.68%","volumn":"53.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.84","rise":"-5.35%","volumn":"58.66\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.84","rise":"-5.35%","volumn":"54.08\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.82","rise":"-6.01%","volumn":"52.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.83","rise":"-5.68%","volumn":"35.10\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.84","rise":"-5.35%","volumn":"31.91\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.95","rise":"-1.68%","volumn":"277.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.98","rise":"-0.68%","volumn":"130.68\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.97","rise":"-1.02%","volumn":"93.89\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.95","rise":"-1.68%","volumn":"54.62\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.35%","volumn":"57.24\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.93","rise":"-2.35%","volumn":"42.27\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.96","rise":"-1.35%","volumn":"97.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.94","rise":"-2.02%","volumn":"51.99\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.93","rise":"-2.35%","volumn":"50.27\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.68%","volumn":"72.30\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.98","rise":"-0.68%","volumn":"51.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.02","rise":"0.65%","volumn":"140.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.05","rise":"1.65%","volumn":"94.47\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.05","rise":"1.65%","volumn":"92.38\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.10","rise":"3.32%","volumn":"144.23\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.07","rise":"2.32%","volumn":"96.42\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.05","rise":"1.65%","volumn":"65.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.15","rise":"4.98%","volumn":"225.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.13","rise":"4.32%","volumn":"225.55\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.10","rise":"3.32%","volumn":"108.32\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.09","rise":"2.98%","volumn":"76.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.06","rise":"1.98%","volumn":"75.98\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.01","rise":"0.32%","volumn":"65.29\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.03","rise":"0.98%","volumn":"61.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.02%","volumn":"63.00\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.97","rise":"-1.02%","volumn":"65.08\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.98","rise":"-0.68%","volumn":"48.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.93","rise":"-2.35%","volumn":"69.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.92","rise":"-2.68%","volumn":"43.57\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.68%","volumn":"74.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.93","rise":"-2.35%","volumn":"58.01\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.94","rise":"-2.02%","volumn":"42.41\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.88","rise":"-4.01%","volumn":"66.51\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.93","rise":"-2.35%","volumn":"97.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.35%","volumn":"82.68\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.08","rise":"2.65%","volumn":"150.19\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.12","rise":"3.98%","volumn":"500.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.00","rise":"-0.02%","volumn":"229.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.98","rise":"-0.68%","volumn":"155.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.03","rise":"0.98%","volumn":"144.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.01","rise":"0.32%","volumn":"95.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.01","rise":"0.32%","volumn":"73.00\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.99","rise":"-0.35%","volumn":"51.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.02","rise":"0.65%","volumn":"78.91\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"2.65%","volumn":"155.91\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.04","rise":"1.32%","volumn":"161.76\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.00","rise":"-0.02%","volumn":"52.37\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.99","rise":"-0.35%","volumn":"54.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.98","rise":"-0.68%","volumn":"48.11\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.35%","volumn":"45.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.92","rise":"-2.68%","volumn":"75.16\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.92","rise":"-2.68%","volumn":"46.33\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.96","rise":"-1.35%","volumn":"53.14\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.94","rise":"-2.02%","volumn":"50.62\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.68%","volumn":"47.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.98","rise":"-0.68%","volumn":"106.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.95","rise":"-1.68%","volumn":"47.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.96","rise":"-1.35%","volumn":"44.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.68%","volumn":"33.65\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.99","rise":"-0.35%","volumn":"97.29\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.00","rise":"-0.02%","volumn":"66.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.00","rise":"-0.02%","volumn":"72.40\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.95","rise":"-1.68%","volumn":"68.54\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.35%","volumn":"46.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.93","rise":"-2.35%","volumn":"52.91\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.90","rise":"-3.35%","volumn":"62.74\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.85","rise":"-5.01%","volumn":"74.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.70","rise":"-10.01%","volumn":"94.66\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.73","rise":"-9.01%","volumn":"69.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.80","rise":"-6.68%","volumn":"70.54\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.81","rise":"-6.35%","volumn":"52.39\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.80","rise":"-6.68%","volumn":"60.43\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-6.35%","volumn":"54.96\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.79","rise":"-7.01%","volumn":"48.97\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.78","rise":"-7.35%","volumn":"41.61\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.75","rise":"-8.35%","volumn":"57.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.79","rise":"-7.01%","volumn":"59.33\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.86","rise":"-4.68%","volumn":"93.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.01%","volumn":"58.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.89","rise":"-3.68%","volumn":"82.19\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.35%","volumn":"54.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-5.35%","volumn":"50.48\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.88","rise":"-4.01%","volumn":"55.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.68%","volumn":"157.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.02","rise":"0.65%","volumn":"330.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.06","rise":"1.98%","volumn":"211.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.19","rise":"6.32%","volumn":"407.14\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.51","rise":"16.98%","volumn":"671.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.86","rise":"28.65%","volumn":"634.75\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.60","rise":"19.98%","volumn":"1188.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.36","rise":"11.98%","volumn":"752.22\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.29","rise":"9.65%","volumn":"407.77\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.22","rise":"7.32%","volumn":"312.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.28","rise":"9.32%","volumn":"267.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.25","rise":"8.32%","volumn":"198.53\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.18","rise":"5.98%","volumn":"228.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.26","rise":"8.65%","volumn":"187.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.26","rise":"8.65%","volumn":"182.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.19","rise":"6.32%","volumn":"149.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.25","rise":"8.32%","volumn":"178.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.25","rise":"8.32%","volumn":"153.90\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.23","rise":"7.65%","volumn":"139.39\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.26","rise":"8.65%","volumn":"167.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.28","rise":"9.32%","volumn":"121.47\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.23","rise":"7.65%","volumn":"101.40\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.23","rise":"7.65%","volumn":"251.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.20","rise":"6.65%","volumn":"151.27\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"4.98%","volumn":"125.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.17","rise":"5.65%","volumn":"111.50\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.09","rise":"2.98%","volumn":"114.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.10","rise":"3.32%","volumn":"100.55\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.04","rise":"1.32%","volumn":"136.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.01","rise":"0.32%","volumn":"100.89\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.68%","volumn":"76.98\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.96","rise":"-1.35%","volumn":"105.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.00","rise":"-0.02%","volumn":"93.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.06","rise":"1.98%","volumn":"115.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.02%","volumn":"104.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.00","rise":"-0.02%","volumn":"69.58\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.97","rise":"-1.02%","volumn":"71.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.88","rise":"-4.01%","volumn":"116.50\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.84","rise":"-5.35%","volumn":"71.93\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.83","rise":"-5.68%","volumn":"72.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.77","rise":"-7.68%","volumn":"68.54\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.86","rise":"-4.68%","volumn":"104.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.81","rise":"-6.35%","volumn":"70.68\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.79","rise":"-7.01%","volumn":"57.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"-7.01%","volumn":"80.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-9.35%","volumn":"76.34\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.70","rise":"-10.01%","volumn":"118.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.65","rise":"-11.68%","volumn":"75.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.49","rise":"-17.01%","volumn":"121.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-15.01%","volumn":"96.68\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-12.68%","volumn":"126.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.73","rise":"-9.01%","volumn":"164.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.69","rise":"-10.35%","volumn":"130.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.62","rise":"-12.68%","volumn":"92.70\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.58","rise":"-14.01%","volumn":"114.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.46","rise":"-18.01%","volumn":"133.70\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.42","rise":"-19.35%","volumn":"99.38\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.36","rise":"-21.35%","volumn":"132.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.14","rise":"-28.68%","volumn":"168.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.36","rise":"-21.35%","volumn":"199.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.56","rise":"-14.68%","volumn":"243.16\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.62","rise":"-12.68%","volumn":"200.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.65","rise":"-11.68%","volumn":"139.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.66","rise":"-11.35%","volumn":"107.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.69","rise":"-10.35%","volumn":"174.78\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.74","rise":"-8.68%","volumn":"130.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.78","rise":"-7.35%","volumn":"165.53\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.78","rise":"-7.35%","volumn":"150.34\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.35%","volumn":"205.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.75","rise":"-8.35%","volumn":"234.64\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.85","rise":"-5.01%","volumn":"156.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.88","rise":"-4.01%","volumn":"128.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.89","rise":"-3.68%","volumn":"127.94\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.84","rise":"-5.35%","volumn":"118.45\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.83","rise":"-5.68%","volumn":"90.30\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.78","rise":"-7.35%","volumn":"103.38\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.87","rise":"-4.35%","volumn":"127.70\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.94","rise":"-2.02%","volumn":"175.33\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.91","rise":"-3.01%","volumn":"117.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.93","rise":"-2.35%","volumn":"151.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.89","rise":"-3.68%","volumn":"128.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.98","rise":"-0.68%","volumn":"229.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.00","rise":"-0.02%","volumn":"169.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.68%","volumn":"140.66\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.02","rise":"0.65%","volumn":"168.35\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.11","rise":"3.65%","volumn":"276.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.03","rise":"0.98%","volumn":"196.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.07","rise":"2.32%","volumn":"286.13\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"0.65%","volumn":"173.07\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.86","rise":"-4.68%","volumn":"158.68\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.96","rise":"-1.35%","volumn":"155.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.95","rise":"-1.68%","volumn":"101.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.01","rise":"0.32%","volumn":"103.57\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.68%","volumn":"92.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.94","rise":"-2.02%","volumn":"85.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.96","rise":"-1.35%","volumn":"140.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.35%","volumn":"102.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-4.68%","volumn":"112.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.93","rise":"-2.35%","volumn":"114.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-4.35%","volumn":"79.97\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"-5.35%","volumn":"102.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-9.68%","volumn":"131.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"-4.35%","volumn":"123.24\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-5.68%","volumn":"95.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-7.35%","volumn":"88.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-9.01%","volumn":"67.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.72","rise":"-9.35%","volumn":"55.36\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"-7.68%","volumn":"62.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.75","rise":"-8.35%","volumn":"58.59\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"-4.01%","volumn":"147.54\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"-1.02%","volumn":"169.36\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.35%","volumn":"110.33\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-1.35%","volumn":"100.74\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.68%","volumn":"85.33\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.88","rise":"-4.01%","volumn":"81.28\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.90","rise":"-3.35%","volumn":"60.96\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"-4.01%","volumn":"61.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.83","rise":"-5.68%","volumn":"69.83\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.84","rise":"-5.35%","volumn":"54.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.80","rise":"-6.68%","volumn":"59.90\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.82","rise":"-6.01%","volumn":"61.50\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.86","rise":"-4.68%","volumn":"62.39\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.84","rise":"-5.35%","volumn":"71.20\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.82","rise":"-6.01%","volumn":"54.44\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-6.35%","volumn":"41.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.75","rise":"-8.35%","volumn":"72.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.74","rise":"-8.68%","volumn":"48.99\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-7.68%","volumn":"84.38\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"-8.35%","volumn":"50.76\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"-6.68%","volumn":"83.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.78","rise":"-7.35%","volumn":"48.67\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.75","rise":"-8.35%","volumn":"41.07\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.71","rise":"-9.68%","volumn":"72.84\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-9.68%","volumn":"57.57\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.67","rise":"-11.01%","volumn":"42.21\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-14.35%","volumn":"104.26\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-12.68%","volumn":"67.64\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-12.68%","volumn":"43.85\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-12.01%","volumn":"45.19\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"-12.68%","volumn":"41.08\u4e07","time":"06\/13"}]}}}

2.65
1.15%
2.64
0.76%
2.63
0.38%
2.62
-0.00%
2.61
-0.38%

09:30
11:30/13:00
15:00

2.68
-0.37%
2.65
-1.40%
2.62
-2.43%
2.59
-3.45%
2.56
-4.48%

06/06
06/07
06/11
06/12
06/13

2.86
1.42%
2.79
-1.15%
2.71
-3.72%
2.64
-6.29%
2.57
-8.87%

2024/05/16
2024/06/13

3.86
28.65%
3.43
14.32%
3.00
-0.02%
2.57
-14.35%
2.14
-28.68%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 产业化提速！人形机器人站上风口潜力股名单抢先看
  1小时前
- 岩山科技股票分析报告-20240613收盘下跌0.76%
  3小时前
查看更多资讯

查看岩山科技更多内容

数据由九方智投提供

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.99 -0.16 -1.75% ...

mguba.eastmoney.com 6月3日

岩山科技(002195) 股票价格行情走势图东方财富网

提供岩山科技(002195)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及岩山科技(002195)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

上海二三四五网络控股集团股份有限公司

二三四五一直坚持“新科技改变生活”的理念,布局“移动互联+人工智能”战略,PC端、移动端产品线完备,旗下拥有12款知名软件和产品,覆盖用户3.76亿,是国内少数拥有...

2345.net

2345网址导航致力于打造百年品牌(已创建18年09个月)

2345.com热门网址导航站网罗精彩实用网址,如音乐、小说、NBA、财经、购物、视频、软件及热门游戏网址大全等,二三四五网址导航提供了多种搜索引擎入口、实用查询、...

2345网址导航

二三四五电影大全 2022全网好看的电影大片

二三四五【电影大全】为您提供更新电影、好看的电影排行榜,免费在线观看伦理电影、动作片、喜剧片、爱情片、搞笑片等全新电影,更多电影高清在线观看尽在2345电影...

2345电影

舍得酒业:6月12日融资买入2345.97万元,融资融券余额16.72亿元|...

证券之星消息,6月12日,舍得酒业(600702)融资买入2345.97万元,融资偿还2063.11万元,融资净买入282.86万元,融资余额16.21亿元。融券方面,当日融...

网易昨天 10:00

股吧二三四五股吧002195股吧交流股讯360

魏晋風度:这个价位,能够不卖就好!叶珂六人团在原董事长陈于冰引领下入驻顺子,能够溢价70%买入10%二三四五,成为实控人!志在长远啊!楼主放心,唱空的越多,说明看多做多的...

guxun360.com 2023年7月19日

爱2345网址大全,好2345网址导航设为主页,2345最好的网址导航

爱2345网址大全,好2345网址导航是最好的网址导航大全,爱2345网址大全提供爱2345小游戏,团购网站,影视大全,小说网址,实用查询,将好2345网址导航设为主页,上网无忧!

i2345.cn

药明康德收盘跌0.45%,主力资金净流出2345.64万元网易订阅

6月7日,药明康德今日主力资金净流出2345.64万元,近3日获主力资金累计流出1.5亿元。截至收盘,药明康德报42.39元/股,下跌0.45%。本文源自:金融...

网易 6月7日

没有更多结果了~

意见反馈
页面反馈