九阳_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐九阳官方网站九阳股份有限公司九阳空气炸锅九阳的意思九阳电压力锅内胆4l5l 九阳豆浆机九阳简介九阳豆浆机常见故障九阳欣泽豆浆机九阳电器官方网站

九阳

股份有限公司

九阳股份有限公司(以下简称九阳或公司)，前身为山东九阳小家电有限公司，始创于1994年，成立于2002年7月，2007年9月正式改制为股份公司，现任公司董事长、总裁王旭宁。

Joyoung Company Limited

山东九阳小家电有限公司

现任董事长

360百科查看更多

九阳股份[002242]

0.14（1.42%）

2026-03-10 11:30:00 （北京时间）

今开
9.96
最高
10.04
市盈率

昨收
9.88
最低
9.91
总市值
76.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.04","10.01","9.98","9.96","9.93"]},"cyrate":{"o":["1.62%","1.34%","1.06%","0.78%","0.51%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"192.00","time":"09:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"3481.00","time":"09:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"3738.00","time":"09:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"4495.00","time":"09:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"5189.00","time":"09:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"5458.00","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.93","rise":"0.51%","volumn":"5945.00","time":"09:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"6441.00","time":"09:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"6599.00","time":"09:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"6956.00","time":"09:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"7781.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.99","rise":"1.11%","volumn":"9700.00","time":"09:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.98","rise":"1.01%","volumn":"1.00\u4e07","time":"09:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.99","rise":"1.11%","volumn":"1.11\u4e07","time":"09:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.99","rise":"1.11%","volumn":"1.13\u4e07","time":"09:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.99","rise":"1.11%","volumn":"1.15\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.99","rise":"1.11%","volumn":"1.17\u4e07","time":"09:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.99","rise":"1.11%","volumn":"1.19\u4e07","time":"09:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"1.27\u4e07","time":"09:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"1.28\u4e07","time":"09:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"1.40\u4e07","time":"09:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"1.48\u4e07","time":"09:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"1.49\u4e07","time":"09:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"1.50\u4e07","time":"09:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.94","rise":"0.61%","volumn":"1.53\u4e07","time":"09:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"1.53\u4e07","time":"09:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.94","rise":"0.61%","volumn":"1.56\u4e07","time":"09:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"1.58\u4e07","time":"09:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.93","rise":"0.51%","volumn":"1.65\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"1.67\u4e07","time":"10:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"1.68\u4e07","time":"10:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.94","rise":"0.61%","volumn":"1.68\u4e07","time":"10:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.94","rise":"0.61%","volumn":"1.73\u4e07","time":"10:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.94","rise":"0.61%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.94","rise":"0.61%","volumn":"1.76\u4e07","time":"10:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"1.77\u4e07","time":"10:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"1.80\u4e07","time":"10:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"1.80\u4e07","time":"10:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"1.81\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"1.82\u4e07","time":"10:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"1.83\u4e07","time":"10:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"1.84\u4e07","time":"10:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"1.86\u4e07","time":"10:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"1.86\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"1.90\u4e07","time":"10:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"1.91\u4e07","time":"10:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"1.91\u4e07","time":"10:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"1.92\u4e07","time":"10:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"1.93\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"1.94\u4e07","time":"10:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"1.95\u4e07","time":"10:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"1.95\u4e07","time":"10:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"1.96\u4e07","time":"10:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.00\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.01\u4e07","time":"10:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.01\u4e07","time":"10:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.02\u4e07","time":"10:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.03\u4e07","time":"10:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.04\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.05\u4e07","time":"10:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.07\u4e07","time":"10:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.07\u4e07","time":"10:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.07\u4e07","time":"10:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.10\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.12\u4e07","time":"10:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.13\u4e07","time":"10:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.14\u4e07","time":"10:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.15\u4e07","time":"10:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.15\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.94","rise":"0.61%","volumn":"2.16\u4e07","time":"10:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.94","rise":"0.61%","volumn":"2.16\u4e07","time":"10:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.94","rise":"0.61%","volumn":"2.19\u4e07","time":"10:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.94","rise":"0.61%","volumn":"2.20\u4e07","time":"10:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.93","rise":"0.51%","volumn":"2.21\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.93","rise":"0.51%","volumn":"2.21\u4e07","time":"10:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.93","rise":"0.51%","volumn":"2.22\u4e07","time":"10:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.93","rise":"0.51%","volumn":"2.26\u4e07","time":"10:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.93","rise":"0.51%","volumn":"2.31\u4e07","time":"10:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.93","rise":"0.51%","volumn":"2.31\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.93","rise":"0.51%","volumn":"2.32\u4e07","time":"10:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.41\u4e07","time":"10:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.46\u4e07","time":"10:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.47\u4e07","time":"10:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.49\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.55\u4e07","time":"10:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.55\u4e07","time":"10:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.56\u4e07","time":"10:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.56\u4e07","time":"10:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.56\u4e07","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.56\u4e07","time":"11:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.57\u4e07","time":"11:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.57\u4e07","time":"11:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.57\u4e07","time":"11:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.58\u4e07","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"0.71%","volumn":"2.58\u4e07","time":"11:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.59\u4e07","time":"11:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.61\u4e07","time":"11:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.61\u4e07","time":"11:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.62\u4e07","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"2.68\u4e07","time":"11:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"2.68\u4e07","time":"11:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.98","rise":"1.01%","volumn":"2.68\u4e07","time":"11:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"2.68\u4e07","time":"11:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"2.70\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"0.81%","volumn":"2.71\u4e07","time":"11:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"2.72\u4e07","time":"11:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"2.72\u4e07","time":"11:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"2.72\u4e07","time":"11:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.98","rise":"1.01%","volumn":"2.73\u4e07","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"2.73\u4e07","time":"11:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"0.91%","volumn":"2.73\u4e07","time":"11:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.00","rise":"1.21%","volumn":"2.89\u4e07","time":"11:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.01","rise":"1.32%","volumn":"2.91\u4e07","time":"11:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.02","rise":"1.42%","volumn":"2.93\u4e07","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.02","rise":"1.42%","volumn":"2.97\u4e07","time":"11:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.01","rise":"1.32%","volumn":"3.00\u4e07","time":"11:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.02","rise":"1.42%","volumn":"3.04\u4e07","time":"11:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.04","rise":"1.62%","volumn":"3.07\u4e07","time":"11:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.02","rise":"1.42%","volumn":"3.11\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/03","03\/04","03\/05","03\/06","03\/09"]},"cy":{"o":["10.08","9.95","9.82","9.68","9.55"]},"cyrate":{"o":["0.50%","-0.82%","-2.14%","-3.46%","-4.79%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"10.03","rise":"0","volumn":"9112.00","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"10.08","rise":"0.50%","volumn":"6188.00","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"3965.00","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"2401.00","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.30%","volumn":"3279.00","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.30%","volumn":"2208.00","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"1896.00","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.30%","volumn":"3621.00","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"2658.00","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.80%","volumn":"1844.00","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"2009.00","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.80%","volumn":"6550.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.30%","volumn":"1361.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"588.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"537.00","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"846.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"580.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"888.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"664.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"921.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"612.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"418.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"349.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"243.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"2404.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"555.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"930.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"476.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"625.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"560.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"314.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.70%","volumn":"623.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.80%","volumn":"346.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.80%","volumn":"576.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.90","rise":"-1.30%","volumn":"2503.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.90","rise":"-1.30%","volumn":"1775.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.90","rise":"-1.30%","volumn":"2750.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.88","rise":"-1.50%","volumn":"706.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.88","rise":"-1.50%","volumn":"1687.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.86","rise":"-1.69%","volumn":"1741.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.89%","volumn":"2568.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.87","rise":"-1.60%","volumn":"4127.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.89%","volumn":"1592.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.82","rise":"-2.09%","volumn":"2153.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.99%","volumn":"2328.00","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.99%","volumn":"2226.00","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.99%","volumn":"2193.00","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.99%","volumn":"1479.00","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.74","rise":"-2.89%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.80","rise":"-2.29%","volumn":"5961.00","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.73","rise":"-2.99%","volumn":"2452.00","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.74","rise":"-2.89%","volumn":"3605.00","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.78","rise":"-2.49%","volumn":"1216.00","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.76","rise":"-2.69%","volumn":"1492.00","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.72","rise":"-3.09%","volumn":"3200.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.70","rise":"-3.29%","volumn":"4735.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.70","rise":"-3.29%","volumn":"2469.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.69","rise":"-3.39%","volumn":"2156.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.66","rise":"-3.69%","volumn":"3071.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.67","rise":"-3.59%","volumn":"1099.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.66","rise":"-3.69%","volumn":"1283.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.63","rise":"-3.99%","volumn":"3077.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.60","rise":"-4.29%","volumn":"2746.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.61","rise":"-4.19%","volumn":"1737.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.61","rise":"-4.19%","volumn":"1595.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.62","rise":"-4.09%","volumn":"3350.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.57","rise":"-4.59%","volumn":"1760.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.55","rise":"-4.79%","volumn":"1822.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.56","rise":"-4.69%","volumn":"973.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.59","rise":"-4.39%","volumn":"1683.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.57","rise":"-4.59%","volumn":"1317.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.56","rise":"-4.69%","volumn":"791.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.56","rise":"-4.69%","volumn":"1353.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.56","rise":"-4.69%","volumn":"1235.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.55","rise":"-4.79%","volumn":"911.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.56","rise":"-4.69%","volumn":"1112.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.55","rise":"-4.79%","volumn":"1322.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.58","rise":"-4.49%","volumn":"421.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.61","rise":"-4.19%","volumn":"524.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.62","rise":"-4.09%","volumn":"848.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.60","rise":"-4.29%","volumn":"908.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.62","rise":"-4.09%","volumn":"501.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.64","rise":"-3.89%","volumn":"972.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.64","rise":"-3.89%","volumn":"686.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.61","rise":"-4.19%","volumn":"431.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.62","rise":"-4.09%","volumn":"283.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.61","rise":"-4.19%","volumn":"632.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.61","rise":"-4.19%","volumn":"659.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.61","rise":"-4.19%","volumn":"1059.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.61","rise":"-4.19%","volumn":"397.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.61","rise":"-4.19%","volumn":"1853.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.62","rise":"-4.09%","volumn":"480.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.61","rise":"-4.19%","volumn":"1418.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.61","rise":"-4.19%","volumn":"967.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.61","rise":"-4.19%","volumn":"1282.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.60","rise":"-4.29%","volumn":"1958.00","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.70","rise":"-3.29%","volumn":"7066.00","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.74","rise":"-2.89%","volumn":"3896.00","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.73","rise":"-2.99%","volumn":"3310.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.71","rise":"-3.19%","volumn":"3084.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.73","rise":"-2.99%","volumn":"1859.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.68","rise":"-3.49%","volumn":"3047.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.69","rise":"-3.39%","volumn":"1783.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.69","rise":"-3.39%","volumn":"491.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.68","rise":"-3.49%","volumn":"718.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.71","rise":"-3.19%","volumn":"1626.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.69","rise":"-3.39%","volumn":"566.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.69","rise":"-3.39%","volumn":"1196.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.71","rise":"-3.19%","volumn":"630.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.73","rise":"-2.99%","volumn":"3517.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"2227.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"1736.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"555.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"475.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"512.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"486.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"1650.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"560.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"580.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.76","rise":"-2.69%","volumn":"464.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"1585.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.76","rise":"-2.69%","volumn":"757.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"631.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"336.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"615.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"799.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.76","rise":"-2.69%","volumn":"568.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.76","rise":"-2.69%","volumn":"384.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.76","rise":"-2.69%","volumn":"1170.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"539.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.74","rise":"-2.89%","volumn":"764.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.75","rise":"-2.79%","volumn":"631.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.73","rise":"-2.99%","volumn":"834.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.71","rise":"-3.19%","volumn":"1420.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.70","rise":"-3.29%","volumn":"1208.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.69","rise":"-3.39%","volumn":"622.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.70","rise":"-3.29%","volumn":"1095.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.69","rise":"-3.39%","volumn":"404.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.69","rise":"-3.39%","volumn":"779.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.69","rise":"-3.39%","volumn":"1026.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.70","rise":"-3.29%","volumn":"1174.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.69","rise":"-3.39%","volumn":"864.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.72","rise":"-3.09%","volumn":"1232.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.72","rise":"-3.09%","volumn":"1631.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.86","rise":"-1.69%","volumn":"9672.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.85","rise":"-1.79%","volumn":"3507.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.89","rise":"-1.40%","volumn":"3960.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.88","rise":"-1.50%","volumn":"3200.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.88","rise":"-1.50%","volumn":"1596.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.91","rise":"-1.20%","volumn":"3939.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.88","rise":"-1.50%","volumn":"1168.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.91","rise":"-1.20%","volumn":"1291.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.90","rise":"-1.30%","volumn":"1730.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.88","rise":"-1.50%","volumn":"299.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.88","rise":"-1.50%","volumn":"511.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.88","rise":"-1.50%","volumn":"954.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.89","rise":"-1.40%","volumn":"532.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.90","rise":"-1.30%","volumn":"1727.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.91","rise":"-1.20%","volumn":"2348.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.90","rise":"-1.30%","volumn":"1001.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.91","rise":"-1.20%","volumn":"580.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.92","rise":"-1.10%","volumn":"395.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.91","rise":"-1.20%","volumn":"459.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.91","rise":"-1.20%","volumn":"56.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.89","rise":"-1.40%","volumn":"756.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.89","rise":"-1.40%","volumn":"154.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.89","rise":"-1.40%","volumn":"344.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.89","rise":"-1.40%","volumn":"645.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.90","rise":"-1.30%","volumn":"1214.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.88","rise":"-1.50%","volumn":"692.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.90","rise":"-1.30%","volumn":"1198.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.91","rise":"-1.20%","volumn":"249.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.90","rise":"-1.30%","volumn":"85.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.92","rise":"-1.10%","volumn":"1171.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.93","rise":"-1.00%","volumn":"1233.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"1004.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"1110.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"650.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"504.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.95","rise":"-0.80%","volumn":"265.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"930.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"340.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"774.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"663.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"804.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"376.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"1321.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"627.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","volumn":"621.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"924.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.98","rise":"-0.50%","volumn":"2666.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","volumn":"1514.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.86","rise":"-1.69%","volumn":"7272.00","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.86","rise":"-1.69%","volumn":"4002.00","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.84","rise":"-1.89%","volumn":"3185.00","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.88","rise":"-1.50%","volumn":"1187.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.84","rise":"-1.89%","volumn":"2438.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.84","rise":"-1.89%","volumn":"1453.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.84","rise":"-1.89%","volumn":"2298.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.83","rise":"-1.99%","volumn":"1615.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.84","rise":"-1.89%","volumn":"825.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.87","rise":"-1.60%","volumn":"1151.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.85","rise":"-1.79%","volumn":"688.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.86","rise":"-1.69%","volumn":"2202.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.86","rise":"-1.69%","volumn":"408.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.86","rise":"-1.69%","volumn":"516.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.89","rise":"-1.40%","volumn":"535.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-1.30%","volumn":"4742.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.91","rise":"-1.20%","volumn":"440.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.89","rise":"-1.40%","volumn":"1033.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.88","rise":"-1.50%","volumn":"260.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.87","rise":"-1.60%","volumn":"331.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.85","rise":"-1.79%","volumn":"510.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.87","rise":"-1.60%","volumn":"438.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.87","rise":"-1.60%","volumn":"1088.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.87","rise":"-1.60%","volumn":"311.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-1.30%","volumn":"1088.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.89","rise":"-1.40%","volumn":"221.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.89","rise":"-1.40%","volumn":"367.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.89","rise":"-1.40%","volumn":"496.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.89","rise":"-1.40%","volumn":"224.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.89","rise":"-1.40%","volumn":"533.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-1.30%","volumn":"1147.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.88","rise":"-1.50%","volumn":"450.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.88","rise":"-1.50%","volumn":"673.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-1.30%","volumn":"206.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.92","rise":"-1.10%","volumn":"521.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-1.30%","volumn":"477.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.91","rise":"-1.20%","volumn":"464.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-1.30%","volumn":"404.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.91","rise":"-1.20%","volumn":"901.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-1.30%","volumn":"235.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-1.30%","volumn":"184.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.89","rise":"-1.40%","volumn":"364.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.89","rise":"-1.40%","volumn":"598.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.89","rise":"-1.40%","volumn":"756.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-1.30%","volumn":"978.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.89","rise":"-1.40%","volumn":"769.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.89","rise":"-1.40%","volumn":"955.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.88","rise":"-1.50%","volumn":"1436.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/02","2026\/03\/09"]},"cy":{"o":["10.73","10.45","10.16","9.88","9.60"]},"cyrate":{"o":["4.48%","1.73%","-1.02%","-3.77%","-6.52%"]},"p":[{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"10.27","rise":"0","volumn":"7.26\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.43","rise":"1.56%","volumn":"5.83\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"10.69","rise":"4.09%","volumn":"8.36\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.73","rise":"4.48%","volumn":"7.43\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"6.44\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.68","rise":"3.99%","volumn":"5.86\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.67","rise":"3.89%","volumn":"4.29\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.64","rise":"3.60%","volumn":"4.24\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.40","rise":"1.27%","volumn":"7.13\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.40","rise":"1.27%","volumn":"5.25\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.54","rise":"2.63%","volumn":"5.17\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.52","rise":"2.43%","volumn":"6.19\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.30","rise":"0.29%","volumn":"9.07\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.34","rise":"0.68%","volumn":"6.40\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.97","rise":"-2.92%","volumn":"11.14\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.83","rise":"-4.28%","volumn":"9.10\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.60","rise":"-6.52%","volumn":"8.70\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.72","rise":"-5.36%","volumn":"6.31\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.97","rise":"-2.92%","volumn":"6.18\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.88","rise":"-3.80%","volumn":"5.34\u4e07","time":"03\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/12","2026\/03\/09"]},"cy":{"o":["12.17","11.32","10.47","9.63","8.78"]},"cyrate":{"o":["22.07%","13.57%","5.07%","-3.44%","-11.94%"]},"p":[{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"9.97","rise":"0","volumn":"5.70\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.20%","volumn":"5.03\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"10.14","rise":"1.71%","volumn":"8.04\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"10.27","rise":"3.01%","volumn":"8.84\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"10.24","rise":"2.71%","volumn":"5.33\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"10.27","rise":"3.01%","volumn":"5.11\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"10.12","rise":"1.50%","volumn":"4.93\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"10.23","rise":"2.61%","volumn":"16.48\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"10.20","rise":"2.31%","volumn":"10.32\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"10.09","rise":"1.20%","volumn":"5.70\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"10.10","rise":"1.30%","volumn":"4.78\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"10.13","rise":"1.60%","volumn":"5.22\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"10.23","rise":"2.61%","volumn":"6.80\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"9.92","rise":"-0.50%","volumn":"8.63\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"9.91","rise":"-0.60%","volumn":"6.03\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"9.98","rise":"0.10%","volumn":"4.87\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"9.77","rise":"-2.01%","volumn":"6.45\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"8.78","rise":"-11.94%","volumn":"10.13\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"8.89","rise":"-10.83%","volumn":"10.62\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"9.00","rise":"-9.73%","volumn":"7.61\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"9.04","rise":"-9.33%","volumn":"7.49\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.98","rise":"-9.93%","volumn":"3.81\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"9.15","rise":"-8.22%","volumn":"5.46\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"9.10","rise":"-8.73%","volumn":"3.89\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"9.02","rise":"-9.53%","volumn":"4.31\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"9.09","rise":"-8.83%","volumn":"3.84\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"9.30","rise":"-6.72%","volumn":"9.99\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"9.13","rise":"-8.43%","volumn":"7.16\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"9.14","rise":"-8.32%","volumn":"4.25\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"9.15","rise":"-8.22%","volumn":"3.68\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"9.08","rise":"-8.93%","volumn":"3.60\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"9.18","rise":"-7.92%","volumn":"3.46\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"9.03","rise":"-9.43%","volumn":"3.20\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"9.13","rise":"-8.43%","volumn":"2.98\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"9.35","rise":"-6.22%","volumn":"6.33\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"9.42","rise":"-5.52%","volumn":"3.98\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"9.43","rise":"-5.42%","volumn":"3.39\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"9.51","rise":"-4.61%","volumn":"3.49\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"9.50","rise":"-4.71%","volumn":"2.82\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"9.54","rise":"-4.31%","volumn":"4.25\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.51%","volumn":"6.16\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"9.62","rise":"-3.51%","volumn":"3.62\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"9.65","rise":"-3.21%","volumn":"2.91\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.61%","volumn":"2.83\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"9.68","rise":"-2.91%","volumn":"2.63\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.60%","volumn":"3.57\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"9.86","rise":"-1.10%","volumn":"3.71\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"9.75","rise":"-2.21%","volumn":"3.27\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"9.59","rise":"-3.81%","volumn":"3.37\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"9.59","rise":"-3.81%","volumn":"2.47\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.51%","volumn":"2.31\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.67","rise":"-3.01%","volumn":"2.15\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.65","rise":"-3.21%","volumn":"3.12\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.56","rise":"-4.11%","volumn":"2.52\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.71%","volumn":"2.39\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.54","rise":"-4.31%","volumn":"4.39\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.52","rise":"-4.51%","volumn":"2.82\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.59","rise":"-3.81%","volumn":"4.03\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"9.69","rise":"-2.81%","volumn":"2.69\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"9.53","rise":"-4.41%","volumn":"4.23\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"9.59","rise":"-3.81%","volumn":"2.82\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.49","rise":"-4.81%","volumn":"3.86\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.25","rise":"-7.22%","volumn":"5.23\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"9.33","rise":"-6.42%","volumn":"2.79\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"9.38","rise":"-5.92%","volumn":"1.97\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.28","rise":"-6.92%","volumn":"2.27\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"9.20","rise":"-7.72%","volumn":"2.77\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.20","rise":"-7.72%","volumn":"2.66\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.25","rise":"-7.22%","volumn":"2.21\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"9.43","rise":"-5.42%","volumn":"3.12\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"9.55","rise":"-4.21%","volumn":"3.50\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"9.46","rise":"-5.12%","volumn":"2.70\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-5.12%","volumn":"2.62\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"9.50","rise":"-4.71%","volumn":"2.83\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"9.50","rise":"-4.71%","volumn":"2.54\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"9.54","rise":"-4.31%","volumn":"2.82\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"9.55","rise":"-4.21%","volumn":"3.74\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"9.48","rise":"-4.91%","volumn":"3.37\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.54","rise":"-4.31%","volumn":"3.54\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.51%","volumn":"3.77\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"9.64","rise":"-3.31%","volumn":"5.29\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"9.68","rise":"-2.91%","volumn":"2.85\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"9.69","rise":"-2.81%","volumn":"3.54\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"9.84","rise":"-1.30%","volumn":"5.60\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.11%","volumn":"4.81\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"9.82","rise":"-1.50%","volumn":"3.13\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.82","rise":"-1.50%","volumn":"3.35\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"9.85","rise":"-1.20%","volumn":"3.35\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"9.95","rise":"-0.20%","volumn":"3.88\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.03","rise":"0.60%","volumn":"4.87\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.04","rise":"0.70%","volumn":"5.56\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.25","rise":"2.81%","volumn":"11.80\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"10.18","rise":"2.11%","volumn":"8.17\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.29","rise":"3.21%","volumn":"9.51\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.25","rise":"2.81%","volumn":"6.10\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.26","rise":"2.91%","volumn":"4.51\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.07","rise":"1.00%","volumn":"6.34\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"10.18","rise":"2.11%","volumn":"5.50\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"10.15","rise":"1.81%","volumn":"4.54\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"10.22","rise":"2.51%","volumn":"3.79\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.15","rise":"1.81%","volumn":"3.67\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.09","rise":"1.20%","volumn":"4.24\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.15","rise":"1.81%","volumn":"3.84\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"10.15","rise":"1.81%","volumn":"4.82\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"10.14","rise":"1.71%","volumn":"2.90\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.10","rise":"1.30%","volumn":"4.99\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.02","rise":"0.50%","volumn":"5.45\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.09","rise":"1.20%","volumn":"5.10\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"10.18","rise":"2.11%","volumn":"6.96\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"10.23","rise":"2.61%","volumn":"5.52\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.33","rise":"3.61%","volumn":"6.20\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"10.39","rise":"4.21%","volumn":"7.33\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"10.31","rise":"3.41%","volumn":"5.91\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"10.30","rise":"3.31%","volumn":"7.91\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"10.42","rise":"4.51%","volumn":"5.89\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"10.18","rise":"2.11%","volumn":"6.43\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"10.21","rise":"2.41%","volumn":"6.87\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"10.09","rise":"1.20%","volumn":"6.61\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"9.71","rise":"-2.61%","volumn":"17.26\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.31%","volumn":"10.38\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"9.52","rise":"-4.51%","volumn":"5.66\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"9.60","rise":"-3.71%","volumn":"5.74\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"9.63","rise":"-3.41%","volumn":"5.28\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"9.69","rise":"-2.81%","volumn":"5.53\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.81%","volumn":"4.50\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"9.66","rise":"-3.11%","volumn":"3.48\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"9.69","rise":"-2.81%","volumn":"5.59\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"9.64","rise":"-3.31%","volumn":"5.05\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"9.60","rise":"-3.71%","volumn":"3.50\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.91%","volumn":"4.60\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"9.74","rise":"-2.31%","volumn":"5.66\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"9.60","rise":"-3.71%","volumn":"5.70\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"9.57","rise":"-4.01%","volumn":"3.83\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-4.61%","volumn":"4.33\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"9.40","rise":"-5.72%","volumn":"5.97\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"9.48","rise":"-4.91%","volumn":"3.97\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"9.39","rise":"-5.82%","volumn":"4.40\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-5.72%","volumn":"3.35\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"9.45","rise":"-5.22%","volumn":"3.92\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-6.02%","volumn":"3.10\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"9.38","rise":"-5.92%","volumn":"4.06\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.49","rise":"-4.81%","volumn":"4.33\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.35","rise":"-6.22%","volumn":"5.60\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"9.42","rise":"-5.52%","volumn":"4.92\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.47","rise":"-5.02%","volumn":"3.85\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"9.47","rise":"-5.02%","volumn":"3.92\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"9.32","rise":"-6.52%","volumn":"4.23\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"9.39","rise":"-5.82%","volumn":"2.87\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"9.45","rise":"-5.22%","volumn":"2.74\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"9.54","rise":"-4.31%","volumn":"4.05\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"9.62","rise":"-3.51%","volumn":"4.47\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-3.51%","volumn":"3.82\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"9.71","rise":"-2.61%","volumn":"5.28\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.91%","volumn":"4.72\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"9.59","rise":"-3.81%","volumn":"4.29\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"9.53","rise":"-4.41%","volumn":"4.12\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"9.62","rise":"-3.51%","volumn":"4.26\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"9.62","rise":"-3.51%","volumn":"3.30\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.31%","volumn":"3.64\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-3.01%","volumn":"4.71\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"9.59","rise":"-3.81%","volumn":"4.89\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"9.61","rise":"-3.61%","volumn":"4.32\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"9.75","rise":"-2.21%","volumn":"5.40\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.40%","volumn":"5.89\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"10.05","rise":"0.80%","volumn":"10.31\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"11.06","rise":"10.93%","volumn":"29.32\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.17","rise":"22.07%","volumn":"10.57\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.57","rise":"16.05%","volumn":"72.45\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.80","rise":"18.36%","volumn":"64.42\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"10.78","rise":"8.12%","volumn":"44.51\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"10.73","rise":"7.62%","volumn":"28.11\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.27","rise":"3.01%","volumn":"25.29\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"10.33","rise":"3.61%","volumn":"14.68\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"10.38","rise":"4.11%","volumn":"13.29\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"10.30","rise":"3.31%","volumn":"12.78\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"10.45","rise":"4.81%","volumn":"12.54\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"10.45","rise":"4.81%","volumn":"11.04\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.40","rise":"4.31%","volumn":"9.80\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.47","rise":"5.02%","volumn":"10.91\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.67","rise":"7.02%","volumn":"27.90\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"10.98","rise":"10.13%","volumn":"31.88\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.72","rise":"7.52%","volumn":"21.31\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.69","rise":"7.22%","volumn":"18.44\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.68","rise":"7.12%","volumn":"16.48\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.96","rise":"9.93%","volumn":"20.53\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"10.41","rise":"4.41%","volumn":"18.49\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"10.32","rise":"3.51%","volumn":"13.44\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"10.43","rise":"4.61%","volumn":"9.23\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"10.51","rise":"5.42%","volumn":"8.94\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"10.60","rise":"6.32%","volumn":"10.37\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.66","rise":"6.92%","volumn":"10.51\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.64","rise":"6.72%","volumn":"9.53\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.52","rise":"5.52%","volumn":"11.43\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.43","rise":"4.61%","volumn":"7.18\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.47","rise":"5.02%","volumn":"6.41\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"10.52","rise":"5.52%","volumn":"7.03\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.71%","volumn":"8.11\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"10.64","rise":"6.72%","volumn":"15.62\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"4.11%","volumn":"9.81\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.44","rise":"4.71%","volumn":"8.69\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.43","rise":"4.61%","volumn":"8.25\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.50","rise":"5.32%","volumn":"10.70\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.42","rise":"4.51%","volumn":"8.46\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.45","rise":"4.81%","volumn":"8.94\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.48","rise":"5.12%","volumn":"10.79\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.79","rise":"8.22%","volumn":"16.68\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.77","rise":"8.02%","volumn":"15.33\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.92","rise":"9.53%","volumn":"19.41\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.75","rise":"7.82%","volumn":"10.43\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.63","rise":"6.62%","volumn":"6.97\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"10.72","rise":"7.52%","volumn":"7.47\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"10.76","rise":"7.92%","volumn":"7.42\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.67","rise":"7.02%","volumn":"7.45\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.72","rise":"7.52%","volumn":"7.64\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.90","rise":"9.33%","volumn":"10.57\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.69","rise":"7.22%","volumn":"11.61\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"10.51","rise":"5.42%","volumn":"10.15\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"10.28","rise":"3.11%","volumn":"10.42\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"10.49","rise":"5.22%","volumn":"10.84\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"10.45","rise":"4.81%","volumn":"7.07\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"10.27","rise":"3.01%","volumn":"7.26\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.43","rise":"4.61%","volumn":"5.83\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"10.69","rise":"7.22%","volumn":"8.36\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.73","rise":"7.62%","volumn":"7.43\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.59","rise":"6.22%","volumn":"6.44\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.68","rise":"7.12%","volumn":"5.86\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.67","rise":"7.02%","volumn":"4.29\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.64","rise":"6.72%","volumn":"4.24\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.40","rise":"4.31%","volumn":"7.13\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.40","rise":"4.31%","volumn":"5.25\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.54","rise":"5.72%","volumn":"5.17\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.52","rise":"5.52%","volumn":"6.19\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.30","rise":"3.31%","volumn":"9.07\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.34","rise":"3.71%","volumn":"6.40\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.97","rise":"0.00%","volumn":"11.14\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.40%","volumn":"9.10\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.60","rise":"-3.71%","volumn":"8.70\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.72","rise":"-2.51%","volumn":"6.31\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.97","rise":"0.00%","volumn":"6.18\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.88","rise":"-0.90%","volumn":"5.34\u4e07","time":"03\/09"}]}}}

10.04
1.62%
10.01
1.34%
9.98
1.06%
9.96
0.78%
9.93
0.51%

09:30
11:30/13:00
15:00

10.08
0.50%
9.95
-0.82%
9.82
-2.14%
9.68
-3.46%
9.55
-4.79%

03/03
03/04
03/05
03/06
03/09

10.73
4.48%
10.45
1.73%
10.16
-1.02%
9.88
-3.77%
9.60
-6.52%

2026/02/02
2026/03/09

12.17
22.07%
11.32
13.57%
10.47
5.07%
9.63
-3.44%
8.78
-11.94%

2025/03/12
2026/03/09

资讯
股圈

- 3月9日，九阳股份下跌0.90%，解码当前机构状态
  17小时前
- 3月6日，九阳股份上涨2.57%，解码当前机构状态
  3天前
查看更多资讯

查看九阳股份更多内容

数据由九方智投提供

九阳股份有限公司-太空科技悦享健康

九阳,品质小家电领导品牌。1994年,九阳发明世界第一台豆浆机,让千家万户方便喝上了豆浆。27年来,九阳秉承健康、创新的核心DNA,经历了三个十年的发展:第一个十年(...

joyoung.com

九阳

正在定位您的位置

取消

以下城市有相关地点，请选择：

杭州市(8) 苏州市(5) 邢台市(5) 宁波市(3) 驻马店市(5) 合肥市(7)

为你推荐

360地图查看更多

九阳_视频

惊艳的美味与健康,九阳如何为烹饪梦想增添新动力!

.的国民品牌九阳来了!这次给大家带来的是家庭特别款0涂层电饭煲!.

文小宝么么...

张朝阳揭秘九阳黑科技,电饭煲竟藏着这些秘密

谁还不是养生青年呀,九阳真的研磨的超级细腻

火天大有乎...

九阳家电到底值不值得入?三次进入九阳总部,惊叹这才是国货之光

生活妙趣馆...

九阳电器,值得信赖。

什么值得买...

视频聚合

全部4.4万条

九阳_客服电话

官方客服提示

本条结果由360搜索整理

400-6186-999
拨打

kf.joyoung.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】九阳智能大功率节能电磁炉 C22

360图片

九阳股份 10.63(0.85%) 股票行情新浪财经新浪网

新浪财经为您提供九阳股份(002242)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与九阳股份(002242)股票相关的信息与服务.

新浪财经

九阳股份(002242)个股资金流向查询个股行情同花顺财经

提供九阳股份(002242)五档盘口、逐笔交易等实时行情数据;汇总九阳股份(002242)基本资料及重大新闻、研究报告及行业资讯,解读九阳股份(002242)主力资金动向、财务数据,为投资九阳股份(...

同花顺个股频道 2月24日

九阳官网(Joyoung) 太空科技悦享健康

九阳,品质小家电领导品牌。1994年,九阳发明世界第一台豆浆机,让千家万户方便喝上了豆浆。27年来,九阳秉承健康、创新的核心DNA,经历了

joyoung.com.cn

没有更多结果了~

意见反馈
页面反馈