九牧王_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐九牧王卫浴官方网站九牧王马桶售后电话九牧王男装官方旗舰店九牧王卫浴九牧王卫浴的标志logo 九牧王官网九牧王马桶九牧王水龙头官网九牧王浴缸九牧王卫浴官方旗舰店

九牧王

简介：九牧王（中国）有限公司拥有自主品牌“JOE|ONE九牧王”，主要生产、销售商务休闲男装（男西裤、休闲裤、...

360百科

九牧王10.37 0.08(0.78%)股票价格行情走势图东方财富网

提供九牧王(601566)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及九牧王(601566)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

九牧王[601566]

-0.04（-0.39%）

2024-05-31 15:00:00已收盘（北京时间）

今开
10.33
最高
10.34
市盈率

昨收
10.29
最低
10.18
总市值
58.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.33","10.30","10.27","10.24","10.21"]},"cyrate":{"o":["0.39%","0.10%","-0.19%","-0.49%","-0.78%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"0.39%","volumn":"65.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"422.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"525.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"606.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"735.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"814.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"922.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"950.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"1082.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"1132.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"1243.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"1289.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1402.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1545.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1608.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1629.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1665.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1706.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"1932.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1946.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"2110.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"2135.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"2137.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"2187.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"2220.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"2252.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"2273.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"2316.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"2381.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"2447.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"2491.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"2559.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"2703.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"2710.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"2785.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"2807.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"2848.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"2851.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"2855.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"2856.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"2871.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"3024.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"3053.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"3073.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"3115.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"3147.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"3159.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"3212.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"3235.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"3282.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"3342.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"3390.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"3601.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"3614.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"3615.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"3623.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"3652.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"3857.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.19%","volumn":"3866.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"3996.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"4016.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"4027.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"4036.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"4097.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"4102.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"4185.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"4185.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"4201.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"4204.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"4219.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"4299.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"4313.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"4325.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"4399.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"4399.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"4501.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"4551.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"4551.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"4655.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"4724.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.19%","volumn":"4812.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.19%","volumn":"4836.00","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.19%","volumn":"4846.00","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.19%","volumn":"4848.00","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.19%","volumn":"5007.00","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.19%","volumn":"5007.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.19%","volumn":"5083.00","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.19%","volumn":"5105.00","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.19%","volumn":"5108.00","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"5258.00","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"5268.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"5286.00","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"5290.00","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"5337.00","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"5382.00","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"5382.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"5432.00","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"5546.00","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"5554.00","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"5644.00","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"5672.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"5780.00","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"5786.00","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"5789.00","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"5806.00","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"5897.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"5898.00","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"6039.00","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"6053.00","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"6054.00","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"6206.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"6216.00","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"6253.00","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"6677.00","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"6677.00","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"6689.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"6698.00","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"6698.00","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"6707.00","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"6716.00","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"6779.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"6913.00","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"6966.00","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"6982.00","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"7005.00","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"7006.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"7006.00","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"7035.00","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"7085.00","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"7159.00","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"7159.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"7204.00","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"7250.00","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"7420.00","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"7573.00","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-0.58%","volumn":"7730.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-0.58%","volumn":"7800.00","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-0.68%","volumn":"7821.00","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-0.68%","volumn":"7827.00","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-0.68%","volumn":"7905.00","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-0.58%","volumn":"8024.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"8122.00","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"8126.00","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"8126.00","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"8126.00","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"8170.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"8171.00","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"8261.00","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"8271.00","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"8286.00","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-0.58%","volumn":"8302.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"8349.00","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"8354.00","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"8466.00","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"8498.00","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"8498.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"8702.00","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"8886.00","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"8900.00","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"8972.00","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"8995.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"9056.00","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"9154.00","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"9161.00","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"9161.00","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"9182.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"9184.00","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"9189.00","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"9193.00","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"9206.00","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"9279.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"9287.00","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"9302.00","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"9302.00","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"9339.00","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"9388.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"9478.00","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"9480.00","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"9568.00","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"9592.00","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"9611.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.10%","volumn":"9761.00","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"9895.00","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.00%","volumn":"9930.00","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"1.00\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"1.00\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"1.01\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"1.01\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"1.01\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"1.02\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1.02\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.04\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1.05\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1.05\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.06\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"1.09\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1.09\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"1.10\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.10\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"1.10\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1.10\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1.10\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.10\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.10\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1.11\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1.11\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1.11\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.11\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.11\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1.13\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.14\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1.15\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-0.19%","volumn":"1.16\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.16\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.16\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.16\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"1.17\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.17\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"1.17\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.17\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-0.29%","volumn":"1.18\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.19\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.19\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.19\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.20\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-0.58%","volumn":"1.25\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"1.26\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"1.26\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-0.58%","volumn":"1.27\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-0.58%","volumn":"1.27\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-0.58%","volumn":"1.33\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-0.78%","volumn":"1.36\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-0.58%","volumn":"1.38\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-0.49%","volumn":"1.38\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-0.78%","volumn":"1.39\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-0.10%","volumn":"1.43\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.44\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.44\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.44\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-0.39%","volumn":"1.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["10.39","10.34","10.29","10.23","10.18"]},"cyrate":{"o":["1.17%","0.66%","0.15%","-0.37%","-0.88%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"0","volumn":"1353.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.33","rise":"0.58%","volumn":"565.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.31","rise":"0.39%","volumn":"133.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.31","rise":"0.39%","volumn":"82.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.28","rise":"0.10%","volumn":"244.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.26","rise":"-0.10%","volumn":"296.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.24","rise":"-0.29%","volumn":"419.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.24","rise":"-0.29%","volumn":"294.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.22","rise":"-0.49%","volumn":"285.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.22","rise":"-0.49%","volumn":"202.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.22","rise":"-0.49%","volumn":"188.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.21","rise":"-0.58%","volumn":"745.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.21","rise":"-0.58%","volumn":"136.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.23","rise":"-0.39%","volumn":"65.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.22","rise":"-0.49%","volumn":"228.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.24","rise":"-0.29%","volumn":"73.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"0.00%","volumn":"156.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.26","rise":"-0.10%","volumn":"86.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.29","rise":"0.19%","volumn":"99.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.30","rise":"0.29%","volumn":"186.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.32","rise":"0.49%","volumn":"161.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.31","rise":"0.39%","volumn":"86.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.30","rise":"0.29%","volumn":"183.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.31","rise":"0.39%","volumn":"136.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.29","rise":"0.19%","volumn":"284.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.29","rise":"0.19%","volumn":"188.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.30","rise":"0.29%","volumn":"134.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.31","rise":"0.39%","volumn":"651.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.34","rise":"0.68%","volumn":"485.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.33","rise":"0.58%","volumn":"425.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.33","rise":"0.58%","volumn":"269.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.37","rise":"0.97%","volumn":"472.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.36","rise":"0.88%","volumn":"237.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.36","rise":"0.88%","volumn":"110.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"225.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"201.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.37","rise":"0.97%","volumn":"197.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.36","rise":"0.88%","volumn":"238.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.39","rise":"1.17%","volumn":"347.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.38","rise":"1.07%","volumn":"293.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.37","rise":"0.97%","volumn":"352.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"219.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.33","rise":"0.58%","volumn":"179.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.33","rise":"0.58%","volumn":"441.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.32","rise":"0.49%","volumn":"254.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.31","rise":"0.39%","volumn":"305.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.28","rise":"0.10%","volumn":"496.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.29","rise":"0.19%","volumn":"350.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"0.49%","volumn":"1973.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"0.00%","volumn":"552.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.21","rise":"-0.58%","volumn":"388.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"-0.19%","volumn":"333.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"0.00%","volumn":"165.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-0.10%","volumn":"331.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"-0.49%","volumn":"811.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"-0.49%","volumn":"967.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"-0.39%","volumn":"239.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"-0.78%","volumn":"362.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.20","rise":"-0.68%","volumn":"382.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.20","rise":"-0.68%","volumn":"457.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"-0.78%","volumn":"67.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.21","rise":"-0.58%","volumn":"109.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"-0.78%","volumn":"101.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"-0.78%","volumn":"78.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.21","rise":"-0.58%","volumn":"113.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"-0.39%","volumn":"194.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.20","rise":"-0.68%","volumn":"158.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"-0.78%","volumn":"196.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"-0.49%","volumn":"219.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.20","rise":"-0.68%","volumn":"129.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"-0.78%","volumn":"134.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.20","rise":"-0.68%","volumn":"134.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.18","rise":"-0.88%","volumn":"553.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"-0.39%","volumn":"138.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"0.00%","volumn":"358.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.28","rise":"0.10%","volumn":"144.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"0.00%","volumn":"165.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"0.29%","volumn":"190.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"0.29%","volumn":"206.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"0.29%","volumn":"157.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"0.29%","volumn":"304.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"0.29%","volumn":"165.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"0.19%","volumn":"195.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"0.29%","volumn":"146.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"0.39%","volumn":"160.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"0.29%","volumn":"113.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"0.29%","volumn":"173.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"0.29%","volumn":"184.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"0.39%","volumn":"233.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"0.39%","volumn":"135.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"0.49%","volumn":"405.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.34","rise":"0.68%","volumn":"318.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.33","rise":"0.58%","volumn":"428.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.35","rise":"0.78%","volumn":"506.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.36","rise":"0.88%","volumn":"750.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"0.97%","volumn":"172.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.10%","volumn":"1384.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"0.00%","volumn":"246.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"0.29%","volumn":"437.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"0.49%","volumn":"221.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"0.78%","volumn":"368.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"0.78%","volumn":"411.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"0.78%","volumn":"389.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"0.88%","volumn":"258.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"0.68%","volumn":"62.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"0.29%","volumn":"804.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"0.29%","volumn":"384.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"0.39%","volumn":"310.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"0.39%","volumn":"226.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"0.58%","volumn":"188.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"0.39%","volumn":"136.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"0.68%","volumn":"93.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"0.39%","volumn":"200.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"0.39%","volumn":"141.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"0.49%","volumn":"116.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"0.68%","volumn":"263.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"0.68%","volumn":"185.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"0.68%","volumn":"219.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"0.78%","volumn":"183.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"0.78%","volumn":"279.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.37","rise":"0.97%","volumn":"277.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"0.58%","volumn":"262.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"0.58%","volumn":"107.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"0.49%","volumn":"247.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"0.49%","volumn":"233.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"0.49%","volumn":"299.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"0.49%","volumn":"135.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"0.58%","volumn":"154.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"0.49%","volumn":"207.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"0.88%","volumn":"170.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"0.68%","volumn":"208.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"0.58%","volumn":"142.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"0.29%","volumn":"220.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"0.39%","volumn":"295.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"0.19%","volumn":"291.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"0.19%","volumn":"140.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"0.19%","volumn":"367.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"0.49%","volumn":"181.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"0.49%","volumn":"363.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"0.49%","volumn":"313.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"0.49%","volumn":"329.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"0.39%","volumn":"275.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"0.19%","volumn":"1003.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"0.19%","volumn":"749.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.36","rise":"0.88%","volumn":"556.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.35","rise":"0.78%","volumn":"426.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.36","rise":"0.88%","volumn":"434.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.36","rise":"0.88%","volumn":"341.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"0.29%","volumn":"639.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"0.68%","volumn":"238.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"0.68%","volumn":"371.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"0.68%","volumn":"143.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"0.49%","volumn":"236.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.33","rise":"0.58%","volumn":"195.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.31","rise":"0.39%","volumn":"315.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"0.29%","volumn":"466.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"0.29%","volumn":"101.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.27","rise":"0.00%","volumn":"250.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"0.49%","volumn":"356.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"0.10%","volumn":"73.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"0.10%","volumn":"167.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.31","rise":"0.39%","volumn":"213.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"0.19%","volumn":"137.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.33","rise":"0.58%","volumn":"290.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.33","rise":"0.58%","volumn":"151.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"0.49%","volumn":"95.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"0.68%","volumn":"144.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.36","rise":"0.88%","volumn":"492.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.33","rise":"0.58%","volumn":"456.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.35","rise":"0.78%","volumn":"170.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"0.68%","volumn":"136.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"0.49%","volumn":"182.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"0.49%","volumn":"133.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"0.49%","volumn":"130.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"0.68%","volumn":"128.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"0.68%","volumn":"80.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"0.68%","volumn":"272.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.35","rise":"0.78%","volumn":"357.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.36","rise":"0.88%","volumn":"88.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.36","rise":"0.88%","volumn":"125.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"0.68%","volumn":"224.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"0.68%","volumn":"357.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"0.49%","volumn":"287.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.31","rise":"0.39%","volumn":"209.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.35","rise":"0.78%","volumn":"189.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.35","rise":"0.78%","volumn":"230.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"0.68%","volumn":"150.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"0.68%","volumn":"227.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.33","rise":"0.58%","volumn":"255.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"0.49%","volumn":"127.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.31","rise":"0.39%","volumn":"523.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"0.49%","volumn":"875.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.10%","volumn":"1014.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"0.29%","volumn":"199.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.19%","volumn":"321.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"0.68%","volumn":"380.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"0.68%","volumn":"187.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"0.68%","volumn":"305.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"0.58%","volumn":"286.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"0.49%","volumn":"179.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"0.29%","volumn":"231.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"0.49%","volumn":"150.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"0.49%","volumn":"132.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"0.68%","volumn":"274.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"0.78%","volumn":"342.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"0.68%","volumn":"241.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"0.78%","volumn":"166.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"0.68%","volumn":"110.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"0.39%","volumn":"130.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.19%","volumn":"87.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.19%","volumn":"146.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"0.39%","volumn":"80.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"0.29%","volumn":"60.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.10%","volumn":"164.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.10%","volumn":"113.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.00%","volumn":"178.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-0.29%","volumn":"794.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"-0.19%","volumn":"158.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-0.29%","volumn":"305.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-0.10%","volumn":"167.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-0.10%","volumn":"240.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-0.10%","volumn":"275.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.00%","volumn":"145.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.00%","volumn":"258.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.19%","volumn":"379.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-0.10%","volumn":"141.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"-0.39%","volumn":"143.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-0.10%","volumn":"192.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.10%","volumn":"260.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.10%","volumn":"409.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.00%","volumn":"242.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.10%","volumn":"142.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.19%","volumn":"214.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.19%","volumn":"359.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.10%","volumn":"497.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-0.29%","volumn":"256.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-0.29%","volumn":"376.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.10%","volumn":"277.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"-0.19%","volumn":"684.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.19%","volumn":"326.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["10.72","10.61","10.49","10.38","10.26"]},"cyrate":{"o":["3.57%","2.46%","1.35%","0.24%","-0.87%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"0","volumn":"3.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.60","rise":"2.42%","volumn":"4.96\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.46","rise":"1.06%","volumn":"3.62\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.26","rise":"-0.87%","volumn":"2.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.38","rise":"0.29%","volumn":"2.35\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.48%","volumn":"1.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.28","rise":"-0.68%","volumn":"1.97\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"3.57%","volumn":"4.16\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.68","rise":"3.19%","volumn":"3.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.56","rise":"2.03%","volumn":"2.08\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"1.93%","volumn":"1.64\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.51","rise":"1.55%","volumn":"2.16\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.46","rise":"1.06%","volumn":"1.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.48","rise":"1.26%","volumn":"1.80\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-0.68%","volumn":"1.61\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.29","rise":"-0.58%","volumn":"1.38\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"0.19%","volumn":"1.49\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.58%","volumn":"1.45\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-0.29%","volumn":"1.27\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"-0.58%","volumn":"1.27\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["12.13","11.05","9.98","8.91","7.83"]},"cyrate":{"o":["6.87%","-2.60%","-12.07%","-21.54%","-31.01%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.35","rise":"0","volumn":"5.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.70","rise":"3.08%","volumn":"7.23\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.70%","volumn":"5.03\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.45","rise":"0.88%","volumn":"4.36\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.34","rise":"-0.09%","volumn":"3.21\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.19","rise":"-1.41%","volumn":"3.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.51","rise":"1.41%","volumn":"4.79\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.40","rise":"0.44%","volumn":"2.45\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.51","rise":"1.41%","volumn":"4.47\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.20","rise":"-1.32%","volumn":"3.96\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.15","rise":"-1.76%","volumn":"3.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.06","rise":"-2.56%","volumn":"3.79\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.02","rise":"-2.91%","volumn":"2.88\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.82","rise":"-4.67%","volumn":"2.17\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.81","rise":"-4.76%","volumn":"4.40\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.40","rise":"0.44%","volumn":"7.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.39","rise":"0.35%","volumn":"5.48\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.58","rise":"2.03%","volumn":"5.00\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.02","rise":"5.90%","volumn":"8.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.04","rise":"6.08%","volumn":"6.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.13","rise":"6.87%","volumn":"3.62\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.97","rise":"5.46%","volumn":"2.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.88","rise":"4.67%","volumn":"2.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.78","rise":"3.79%","volumn":"2.48\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.75","rise":"3.52%","volumn":"2.14\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.82","rise":"4.14%","volumn":"2.58\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.76","rise":"3.61%","volumn":"1.99\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.66","rise":"2.73%","volumn":"2.01\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.75","rise":"3.52%","volumn":"2.92\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.20","rise":"-1.32%","volumn":"5.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.90","rise":"-3.96%","volumn":"3.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.86","rise":"-4.32%","volumn":"2.85\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.79","rise":"-4.93%","volumn":"2.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.82","rise":"-4.67%","volumn":"1.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.75","rise":"-5.29%","volumn":"1.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.07","rise":"-2.47%","volumn":"3.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.85","rise":"-4.41%","volumn":"2.79\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.71","rise":"-5.64%","volumn":"1.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.97","rise":"-3.35%","volumn":"7.61\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.47","rise":"1.06%","volumn":"6.79\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.07","rise":"-2.47%","volumn":"6.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.88","rise":"-4.14%","volumn":"4.18\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.73","rise":"-5.46%","volumn":"2.55\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.67","rise":"-5.99%","volumn":"2.76\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.49","rise":"-7.58%","volumn":"2.91\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.49","rise":"-7.58%","volumn":"2.01\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.35","rise":"-8.81%","volumn":"1.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.45","rise":"-7.93%","volumn":"1.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.30","rise":"-9.25%","volumn":"1.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.55","rise":"-7.05%","volumn":"2.24\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.57","rise":"-6.87%","volumn":"4.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.54","rise":"-7.14%","volumn":"3.24\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.57","rise":"-6.87%","volumn":"2.00\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.40","rise":"-8.37%","volumn":"1.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.36","rise":"-8.72%","volumn":"1.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.27","rise":"-9.52%","volumn":"1.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.00","rise":"-11.89%","volumn":"1.64\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.10","rise":"-11.01%","volumn":"1.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.81","rise":"-13.57%","volumn":"3.73\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.76","rise":"-14.01%","volumn":"3.76\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.99","rise":"-11.98%","volumn":"3.93\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.11","rise":"-10.93%","volumn":"3.63\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.02","rise":"-11.72%","volumn":"2.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.06","rise":"-11.37%","volumn":"2.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.19","rise":"-10.22%","volumn":"3.91\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.25","rise":"-9.69%","volumn":"3.26\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.35","rise":"-8.81%","volumn":"3.92\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.22","rise":"-9.96%","volumn":"3.12\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.19","rise":"-10.22%","volumn":"2.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.22","rise":"-9.96%","volumn":"2.83\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.16","rise":"-10.48%","volumn":"2.29\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.03","rise":"-11.63%","volumn":"2.32\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.10","rise":"-11.01%","volumn":"2.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.22","rise":"-9.96%","volumn":"2.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.31","rise":"-9.16%","volumn":"3.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.97","rise":"-12.16%","volumn":"2.64\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.91","rise":"-12.69%","volumn":"1.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.86","rise":"-13.13%","volumn":"1.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.99","rise":"-11.98%","volumn":"1.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.90","rise":"-12.78%","volumn":"1.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.84","rise":"-13.30%","volumn":"8627.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.84","rise":"-13.30%","volumn":"1.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.97","rise":"-12.16%","volumn":"1.40\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.83","rise":"-13.39%","volumn":"1.46\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.82","rise":"-13.48%","volumn":"1.08\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.80","rise":"-13.66%","volumn":"1.68\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.80","rise":"-13.66%","volumn":"1.55\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.69","rise":"-14.63%","volumn":"1.14\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.75","rise":"-14.10%","volumn":"1.15\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.86","rise":"-13.13%","volumn":"1.99\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.70","rise":"-14.54%","volumn":"1.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.67","rise":"-14.80%","volumn":"1.08\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.54","rise":"-15.95%","volumn":"1.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.23","rise":"-18.68%","volumn":"1.65\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.72","rise":"-14.36%","volumn":"2.41\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.84","rise":"-13.30%","volumn":"2.01\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.77","rise":"-13.92%","volumn":"1.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.17","rise":"-10.40%","volumn":"4.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.00","rise":"-11.89%","volumn":"2.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.95","rise":"-12.33%","volumn":"1.42\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.00","rise":"-11.89%","volumn":"1.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.90","rise":"-12.78%","volumn":"1.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.89","rise":"-12.86%","volumn":"1.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.07","rise":"-11.28%","volumn":"2.27\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.99","rise":"-11.98%","volumn":"2.27\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.95","rise":"-12.33%","volumn":"1.75\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.84","rise":"-13.30%","volumn":"1.81\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.95","rise":"-12.33%","volumn":"2.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.95","rise":"-12.33%","volumn":"1.71\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.09","rise":"-11.10%","volumn":"1.74\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.05","rise":"-11.45%","volumn":"2.16\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.11","rise":"-10.93%","volumn":"1.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-9.60%","volumn":"1.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.25","rise":"-9.69%","volumn":"2.70\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.60","rise":"-6.61%","volumn":"5.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.61","rise":"-6.52%","volumn":"5.33\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.65","rise":"-6.17%","volumn":"3.67\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.60","rise":"-6.61%","volumn":"2.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-7.84%","volumn":"3.03\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"-7.05%","volumn":"2.33\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-8.28%","volumn":"2.23\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.40","rise":"-8.37%","volumn":"1.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.38","rise":"-8.55%","volumn":"1.47\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.37","rise":"-8.63%","volumn":"1.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.31","rise":"-9.16%","volumn":"1.38\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.50","rise":"-7.49%","volumn":"1.67\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.36","rise":"-8.72%","volumn":"1.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.13","rise":"-10.75%","volumn":"2.26\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.24","rise":"-9.78%","volumn":"1.78\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.41","rise":"-8.28%","volumn":"1.51\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.21","rise":"-10.04%","volumn":"1.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.34","rise":"-8.90%","volumn":"1.74\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.31","rise":"-9.16%","volumn":"1.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.19","rise":"-10.22%","volumn":"1.24\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.13","rise":"-10.75%","volumn":"1.70\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.00","rise":"-11.89%","volumn":"1.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.24","rise":"-9.78%","volumn":"2.39\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.08","rise":"-11.19%","volumn":"1.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.24","rise":"-9.78%","volumn":"3.59\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.97","rise":"-12.16%","volumn":"2.49\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.94","rise":"-12.42%","volumn":"2.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.75","rise":"-14.10%","volumn":"2.18\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.97","rise":"-12.16%","volumn":"1.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.20","rise":"-10.13%","volumn":"1.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.14","rise":"-10.66%","volumn":"1.01\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.35","rise":"-8.81%","volumn":"2.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.94","rise":"-12.42%","volumn":"2.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.83","rise":"-13.39%","volumn":"1.91\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.97","rise":"-12.16%","volumn":"1.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.00","rise":"-11.89%","volumn":"1.47\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.05","rise":"-11.45%","volumn":"1.43\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.90","rise":"-12.78%","volumn":"1.36\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.01","rise":"-11.81%","volumn":"1.55\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-12.25%","volumn":"1.73\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.01","rise":"-11.81%","volumn":"2.82\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.01","rise":"-3.00%","volumn":"6.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.11","rise":"6.70%","volumn":"18.95\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.31","rise":"-0.35%","volumn":"22.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.72","rise":"-5.55%","volumn":"17.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-2.20%","volumn":"17.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.87","rise":"-4.23%","volumn":"13.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.70","rise":"-5.73%","volumn":"9.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.39","rise":"0.35%","volumn":"18.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"3.96%","volumn":"19.65\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.30","rise":"-0.44%","volumn":"13.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.17","rise":"-10.40%","volumn":"7.88\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.15","rise":"-19.38%","volumn":"6.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.24","rise":"-27.40%","volumn":"3.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.45","rise":"-25.55%","volumn":"12.84\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.83","rise":"-31.01%","volumn":"9.66\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.39","rise":"-26.08%","volumn":"7.71\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.65","rise":"-23.79%","volumn":"6.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.68","rise":"-23.52%","volumn":"4.97\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.82","rise":"-22.29%","volumn":"6.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.85","rise":"-22.03%","volumn":"4.73\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.02","rise":"-20.53%","volumn":"5.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.10","rise":"-19.82%","volumn":"4.95\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.30","rise":"-18.06%","volumn":"4.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.81","rise":"-22.38%","volumn":"6.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.11","rise":"-19.74%","volumn":"4.30\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.12","rise":"-19.65%","volumn":"3.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.11","rise":"-19.74%","volumn":"3.76\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.88","rise":"-21.76%","volumn":"3.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.08","rise":"-20.00%","volumn":"2.95\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.98","rise":"-20.88%","volumn":"2.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.15","rise":"-19.38%","volumn":"2.75\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.29","rise":"-18.15%","volumn":"2.31\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.38","rise":"-17.36%","volumn":"2.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.51","rise":"-16.21%","volumn":"2.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.54","rise":"-15.95%","volumn":"3.49\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.77","rise":"-13.92%","volumn":"3.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.73","rise":"-14.27%","volumn":"3.28\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.76","rise":"-14.01%","volumn":"2.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.84","rise":"-13.30%","volumn":"1.96\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.98","rise":"-12.07%","volumn":"2.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.83","rise":"-13.39%","volumn":"2.59\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.61","rise":"-15.33%","volumn":"2.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.65","rise":"-14.98%","volumn":"1.99\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.36","rise":"-17.53%","volumn":"2.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.49","rise":"-16.39%","volumn":"2.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.90","rise":"-12.78%","volumn":"2.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.15","rise":"-10.57%","volumn":"3.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.21","rise":"-10.04%","volumn":"2.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.14","rise":"-10.66%","volumn":"1.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.05","rise":"-11.45%","volumn":"3.27\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.36","rise":"-8.72%","volumn":"2.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.24","rise":"-9.78%","volumn":"3.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.09","rise":"-11.10%","volumn":"3.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.19","rise":"-10.22%","volumn":"3.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.85","rise":"-13.22%","volumn":"3.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.10","rise":"-19.82%","volumn":"3.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.68","rise":"-14.71%","volumn":"3.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.66","rise":"-14.89%","volumn":"2.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.56","rise":"-15.77%","volumn":"2.14\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.64","rise":"-15.07%","volumn":"1.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"-15.24%","volumn":"2.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"-12.25%","volumn":"2.55\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"-13.04%","volumn":"1.77\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"-11.45%","volumn":"7.80\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"-9.43%","volumn":"5.64\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-8.81%","volumn":"3.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.60","rise":"-6.61%","volumn":"4.96\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.46","rise":"-7.84%","volumn":"3.62\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.26","rise":"-9.60%","volumn":"2.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.38","rise":"-8.55%","volumn":"2.35\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-9.25%","volumn":"1.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.28","rise":"-9.43%","volumn":"1.97\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"-5.55%","volumn":"4.16\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.68","rise":"-5.90%","volumn":"3.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.56","rise":"-6.96%","volumn":"2.08\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"-7.05%","volumn":"1.64\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.51","rise":"-7.40%","volumn":"2.16\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.46","rise":"-7.84%","volumn":"1.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.48","rise":"-7.67%","volumn":"1.80\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-9.43%","volumn":"1.61\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.29","rise":"-9.34%","volumn":"1.38\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-8.63%","volumn":"1.49\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"-9.34%","volumn":"1.45\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-9.07%","volumn":"1.27\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"-9.34%","volumn":"1.27\u4e07","time":"05\/30"}]}}}

10.33
0.39%
10.30
0.10%
10.27
-0.19%
10.24
-0.49%
10.21
-0.78%

09:30
11:30/13:00
15:00

10.39
1.17%
10.34
0.66%
10.29
0.15%
10.23
-0.37%
10.18
-0.88%

05/24
05/27
05/28
05/29
05/30

10.72
3.57%
10.61
2.46%
10.49
1.35%
10.38
0.24%
10.26
-0.87%

2024/04/30
2024/05/30

12.13
6.87%
11.05
-2.60%
9.98
-12.07%
8.91
-21.54%
7.83
-31.01%

2023/06/02
2024/05/30

数据由九方智投提供

九牧王公司官方网

“九牧王公司”是一家专业制造卫浴洁具、厨卫器具的专业企业,公司集软件、硬件、研究开发、制造销售为一体 ... 九牧王公司是一家专业制造卫浴洁具、厨卫器具的专业企业,公...

jmkeeo.com

九牧王(601566)个股资金流向查询个股行情同花顺财经

提供九牧王(601566)五档盘口、逐笔交易等实时行情数据;汇总九牧王(601566)基本资料及重大新闻、研究报告及行业资讯,解读九牧王(601566)主力资金动向、财务数据,为投资九牧王(601566)提供参考决策

同花顺个股频道 5月28日

九牧王股份有限公司关于股东股份质押的公告| 新浪财经新浪网

●九牧王股份有限公司(以下简称公司 )股东泉州市睿智投资管理有限公司(以下简称睿智投资 )持有公司股份19,450,000股,占公司总股本的3.3847%,...

新浪财经前天 19:28

九牧王

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(15) 苏州市(10) 广安市(3) 衢州市(1) 银川市(1) 重庆市(15)

为你推荐

360地图查看更多

九牧王(中国)有限公司

九牧王(中国)有限公司,于1986在福建泉州注册成立,距今成立38年5月零9天了。在法人林聪颖经营下,我公司以生产加工的模式经营工装制服团购;服...

likuso.com 5月13日

九牧王:10.46 0.48% 0.05 601566 搜狐证券

九牧王(601566)的实时行情,及时准确的提供九牧王(601566)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供九牧王...

搜狐股票

九牧王公司

“九牧王公司”是一家专业制造卫浴洁具、厨卫器具的专业企业,公司集软件、硬件、研究开发、制造销售为一体工厂直销店索取密码,请与QQ客服联系! 九牧王公司是一家专...

jmkeeo.com 5月28日

没有更多结果了~

意见反馈
页面反馈