九州通_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐九州通网九州通药业有限招聘九州通股票走势九州通互联网药房九州通官网首页九州通平台九州通采购平台九州通官方网站九州通网站九州通网址

金融产品有风险，投资需谨慎。

九州通医药集团股份有限公司

九州通官网汇集九州通集团商务网、九州通医药集团门户网于一体的综合性官方网站,九州通医药集团股份有限公司以传递健康,创造价值为企业宗旨,在创造经济效益的同时...

jztey.com

DR九州通[600998]

-0.14（-2.55%）

2024-06-07 15:00:00已收盘（北京时间）

今开
5.52
最高
5.55
市盈率

昨收
5.50
最低
5.32
总市值
270.28亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.52","5.47","5.42","5.38","5.33"]},"cyrate":{"o":["0.36%","-0.50%","-1.36%","-2.23%","-3.09%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"639.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"1.36\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"1.94\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"2.62\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"3.07\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"3.60\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"-1.27%","volumn":"4.11\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"4.41\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"-1.27%","volumn":"4.88\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"5.34\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"5.70\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"6.08\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"6.32\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"6.51\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"6.79\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"7.08\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"-1.45%","volumn":"7.45\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"8.33\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"8.67\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"-1.82%","volumn":"9.32\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"-1.82%","volumn":"9.49\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"-1.82%","volumn":"9.71\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"-1.82%","volumn":"10.21\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"-1.45%","volumn":"10.38\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"-1.64%","volumn":"10.45\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"-1.64%","volumn":"10.76\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"-1.64%","volumn":"10.98\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"11.24\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"11.50\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"11.86\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"12.40\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"12.67\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"13.00\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"13.27\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"13.53\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"13.89\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"14.15\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"14.54\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"14.78\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"14.90\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"15.02\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"15.44\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"15.85\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"16.01\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"16.11\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"16.18\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"16.27\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"16.58\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"16.77\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"17.03\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"17.35\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"17.83\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"17.92\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"18.03\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"18.12\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"18.33\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"18.45\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"18.54\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"18.59\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"18.66\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"18.74\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"18.82\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"18.97\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"19.24\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"19.32\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"19.50\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"19.68\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"19.79\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"19.92\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"20.00\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"20.05\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"20.14\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"20.27\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"20.62\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"20.79\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"20.92\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"21.09\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"21.25\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"21.30\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"21.37\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"21.65\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"21.78\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"21.90\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"21.96\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"22.11\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"22.23\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"22.29\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"22.42\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"22.50\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"22.55\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"22.65\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"22.83\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"22.88\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"22.97\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"23.12\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"23.29\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"23.34\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"23.43\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"23.58\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"23.70\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"23.73\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"23.82\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"23.88\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"23.96\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"24.20\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"24.27\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"24.32\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"24.38\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"24.44\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"24.58\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"24.62\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"24.69\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"24.93\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"25.10\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"25.16\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"25.22\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"25.34\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"25.43\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"25.52\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"25.57\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"25.65\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"25.78\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"25.84\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"25.88\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"25.97\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"26.04\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"26.06\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"26.17\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"26.28\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"26.36\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"26.42\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"-1.82%","volumn":"26.45\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"26.54\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"26.61\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"26.64\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"26.70\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"26.76\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"26.79\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"26.87\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"26.94\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"26.97\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.14\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.25\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.30\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.33\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"27.36\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.45\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"27.50\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"27.65\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.76\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.85\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.92\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.95\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.98\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"28.14\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"28.16\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"28.21\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"28.24\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.41\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.54\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.58\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.64\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.67\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.81\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"28.86\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.88\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"28.99\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.11\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.17\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.25\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.28\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"29.35\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.38\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.41\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"29.49\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"29.51\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"29.55\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.59\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"29.66\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"29.73\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"29.79\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"29.85\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"29.98\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"30.16\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"30.33\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"30.46\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"30.53\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"30.61\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"30.65\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"30.67\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"30.90\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"30.95\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.14\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"31.18\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.25\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.28\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"31.30\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.37\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"31.47\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.51\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"31.53\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"31.55\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"31.58\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.75\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.86\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"31.89\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.92\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"31.97\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"32.01\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"32.05\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"32.10\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"32.24\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"32.34\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"32.55\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"32.62\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"32.67\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"32.72\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"32.92\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"32.96\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"33.01\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"33.16\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"33.29\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"33.35\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"33.48\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"33.54\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"33.74\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"33.85\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"33.99\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"34.06\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"34.10\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"34.21\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"34.39\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"34.45\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"34.54\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"34.64\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"34.74\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"35.05\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"35.26\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"35.26\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"35.26\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"35.48\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["5.57","5.51","5.45","5.39","5.33"]},"cyrate":{"o":["0.98%","-0.12%","-1.22%","-2.33%","-3.43%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.52","rise":"0","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.50","rise":"-0.28%","volumn":"4822.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.50","rise":"-0.42%","volumn":"6767.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.49","rise":"-0.56%","volumn":"5741.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.52","rise":"0.00%","volumn":"5856.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"0.56%","volumn":"3333.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"0.70%","volumn":"4226.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.53","rise":"0.28%","volumn":"2702.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.53","rise":"0.28%","volumn":"3517.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"0.56%","volumn":"3607.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.52","rise":"0.00%","volumn":"2890.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.51","rise":"-0.14%","volumn":"4541.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.52","rise":"0.00%","volumn":"4862.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.52","rise":"0.00%","volumn":"5895.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.52","rise":"0.00%","volumn":"2435.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.53","rise":"0.14%","volumn":"2249.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.53","rise":"0.28%","volumn":"2355.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.53","rise":"0.28%","volumn":"2289.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.53","rise":"0.28%","volumn":"2558.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.52","rise":"0.00%","volumn":"2251.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.52","rise":"0.00%","volumn":"2909.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.50","rise":"-0.28%","volumn":"2339.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.50","rise":"-0.42%","volumn":"2108.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.50","rise":"-0.42%","volumn":"1882.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.48","rise":"-0.70%","volumn":"3703.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.50","rise":"-0.42%","volumn":"4464.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.47","rise":"-0.98%","volumn":"1.13\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.44","rise":"-1.40%","volumn":"5938.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.44","rise":"-1.40%","volumn":"6620.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.45","rise":"-1.26%","volumn":"3502.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.44","rise":"-1.40%","volumn":"5274.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.46","rise":"-1.12%","volumn":"2853.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.48","rise":"-0.70%","volumn":"3800.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.47","rise":"-0.84%","volumn":"2085.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.48","rise":"-0.70%","volumn":"1588.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.48","rise":"-0.70%","volumn":"3815.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.47","rise":"-0.98%","volumn":"1800.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.47","rise":"-0.98%","volumn":"2262.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.47","rise":"-0.84%","volumn":"2130.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.46","rise":"-1.12%","volumn":"6443.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.43","rise":"-1.54%","volumn":"5448.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.43","rise":"-1.54%","volumn":"8367.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.43","rise":"-1.69%","volumn":"4642.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.44","rise":"-1.40%","volumn":"3122.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.45","rise":"-1.26%","volumn":"3422.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.46","rise":"-1.12%","volumn":"9018.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.46","rise":"-1.12%","volumn":"2567.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.46","rise":"-1.12%","volumn":"2429.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.84%","volumn":"7897.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.84%","volumn":"2201.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.98%","volumn":"2807.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.42%","volumn":"3420.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.52","rise":"0.00%","volumn":"6825.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.28%","volumn":"5954.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.14%","volumn":"6151.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.14%","volumn":"1443.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.14%","volumn":"1495.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.14%","volumn":"2078.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.28%","volumn":"1318.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"0.14%","volumn":"2722.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"0.28%","volumn":"1780.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"0.14%","volumn":"903.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.52","rise":"0.00%","volumn":"2412.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"0.28%","volumn":"1766.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"0.28%","volumn":"2119.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.54","rise":"0.42%","volumn":"7805.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.56","rise":"0.70%","volumn":"3863.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.57","rise":"0.84%","volumn":"2257.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.55","rise":"0.56%","volumn":"1381.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.55","rise":"0.56%","volumn":"1058.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"0.28%","volumn":"2189.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"0.14%","volumn":"1176.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.14%","volumn":"4035.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.56%","volumn":"7716.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.28%","volumn":"1890.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.14%","volumn":"1579.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.28%","volumn":"1015.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.14%","volumn":"1212.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.42%","volumn":"1941.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.56%","volumn":"1532.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.56%","volumn":"1731.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.56%","volumn":"1884.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.42%","volumn":"1727.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.42%","volumn":"1799.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.14%","volumn":"1036.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.14%","volumn":"2151.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.52","rise":"0.00%","volumn":"3464.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"0.14%","volumn":"1902.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"0.28%","volumn":"2919.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"0.14%","volumn":"2751.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.55","rise":"0.56%","volumn":"4495.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.55","rise":"0.56%","volumn":"4704.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"0.28%","volumn":"1754.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"0.28%","volumn":"3799.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.54","rise":"0.42%","volumn":"3284.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"0.28%","volumn":"2255.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.57","rise":"0.84%","volumn":"7316.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.55","rise":"0.56%","volumn":"3654.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.57","rise":"0.84%","volumn":"4894.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.56","rise":"0.70%","volumn":"4523.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.28%","volumn":"5797.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.14%","volumn":"3331.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.28%","volumn":"9661.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.14%","volumn":"2203.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.14%","volumn":"3062.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.14%","volumn":"2353.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.14%","volumn":"2199.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.54","rise":"0.42%","volumn":"3664.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.14%","volumn":"3134.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.54","rise":"0.42%","volumn":"1808.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.28%","volumn":"1201.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.28%","volumn":"1561.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.52","rise":"0.00%","volumn":"1926.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.14%","volumn":"3371.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.14%","volumn":"7018.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.28%","volumn":"1497.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.49","rise":"-0.56%","volumn":"2397.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.42%","volumn":"2069.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.28%","volumn":"2012.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.42%","volumn":"2535.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.49","rise":"-0.56%","volumn":"2304.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.42%","volumn":"2618.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.42%","volumn":"1433.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.42%","volumn":"626.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.42%","volumn":"3267.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.42%","volumn":"467.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.70%","volumn":"3429.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.70%","volumn":"1927.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.98%","volumn":"4384.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.70%","volumn":"3225.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.70%","volumn":"1458.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.84%","volumn":"1867.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.70%","volumn":"4214.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.84%","volumn":"3114.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.98%","volumn":"3466.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.98%","volumn":"844.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.12%","volumn":"3539.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.98%","volumn":"1581.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.26%","volumn":"6354.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.40%","volumn":"3043.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.54%","volumn":"6078.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.69%","volumn":"3995.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.40%","volumn":"4901.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.40%","volumn":"2664.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.46","rise":"-1.12%","volumn":"6425.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.46","rise":"-1.12%","volumn":"4474.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"0.00%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.51","rise":"-0.14%","volumn":"8532.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.54","rise":"0.42%","volumn":"7640.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"0.28%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"0.14%","volumn":"6314.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.51","rise":"-0.14%","volumn":"6285.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"0.00%","volumn":"5794.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.51","rise":"-0.14%","volumn":"3524.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-0.42%","volumn":"5174.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.49","rise":"-0.56%","volumn":"2374.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-0.28%","volumn":"3605.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"0.00%","volumn":"2119.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"0.28%","volumn":"5752.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.54","rise":"0.42%","volumn":"3966.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"0.14%","volumn":"4051.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"0.14%","volumn":"2169.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"0.28%","volumn":"3573.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"0.14%","volumn":"2626.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"0.14%","volumn":"873.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"0.00%","volumn":"3625.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-0.28%","volumn":"1944.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.51","rise":"-0.14%","volumn":"1407.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"0.28%","volumn":"7040.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.57","rise":"0.98%","volumn":"1.79\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.56","rise":"0.70%","volumn":"6304.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.55","rise":"0.56%","volumn":"8199.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.54","rise":"0.42%","volumn":"3615.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.56","rise":"0.70%","volumn":"7424.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"0.28%","volumn":"4223.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"0.00%","volumn":"6954.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"0.28%","volumn":"3955.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.51","rise":"-0.14%","volumn":"3490.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"0.14%","volumn":"5118.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.51","rise":"-0.14%","volumn":"2818.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.48","rise":"-0.70%","volumn":"1.18\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-0.42%","volumn":"2274.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"0.00%","volumn":"4588.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-0.28%","volumn":"2782.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.48","rise":"-0.70%","volumn":"1900.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-0.42%","volumn":"3855.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.47","rise":"-0.84%","volumn":"7452.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-0.42%","volumn":"4323.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.51","rise":"-0.14%","volumn":"4078.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.48","rise":"-0.70%","volumn":"4259.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-0.28%","volumn":"3630.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-0.28%","volumn":"5309.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"-1.08%","volumn":"3.60\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"-0.71%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"-1.44%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"-2.16%","volumn":"2.41\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"-1.98%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.34%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.53%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.89%","volumn":"1.13\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.71%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.89%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.34%","volumn":"9830.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.71%","volumn":"4128.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-3.25%","volumn":"7535.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-3.25%","volumn":"5578.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.43%","volumn":"8613.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-3.25%","volumn":"7299.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.71%","volumn":"5832.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.53%","volumn":"4227.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.71%","volumn":"6403.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.71%","volumn":"4388.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.71%","volumn":"5432.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-3.07%","volumn":"3512.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-3.07%","volumn":"5997.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.71%","volumn":"4247.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.71%","volumn":"3868.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.34%","volumn":"3878.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.53%","volumn":"2713.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.89%","volumn":"2780.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.71%","volumn":"3828.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.89%","volumn":"4962.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-3.07%","volumn":"3104.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-3.25%","volumn":"4175.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-3.25%","volumn":"2987.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-3.07%","volumn":"3989.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.89%","volumn":"2320.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.71%","volumn":"2833.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.53%","volumn":"6682.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.34%","volumn":"4409.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.53%","volumn":"3765.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.34%","volumn":"2461.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.71%","volumn":"3685.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.71%","volumn":"2018.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.89%","volumn":"5755.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.89%","volumn":"4849.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.89%","volumn":"5870.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.53%","volumn":"4676.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.71%","volumn":"5256.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.89%","volumn":"7403.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/13","2024\/06\/07"]},"cy":{"o":["6.40","6.14","5.88","5.62","5.36"]},"cyrate":{"o":["3.25%","-0.95%","-5.16%","-9.36%","-13.57%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.20","rise":"0","volumn":"16.47\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.40","rise":"3.25%","volumn":"26.67\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.21","rise":"0.13%","volumn":"16.35\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.04","rise":"-2.62%","volumn":"26.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.93","rise":"-4.37%","volumn":"31.14\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.90","rise":"-4.87%","volumn":"25.52\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-4.75%","volumn":"15.78\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"-6.00%","volumn":"17.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"-8.62%","volumn":"16.83\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"-10.13%","volumn":"15.25\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-6.00%","volumn":"25.48\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-10.50%","volumn":"24.06\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.55","rise":"-10.50%","volumn":"15.31\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.57","rise":"-10.25%","volumn":"8.55\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"-10.62%","volumn":"12.34\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.46","rise":"-12.00%","volumn":"19.91\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"-10.75%","volumn":"13.56\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-12.25%","volumn":"15.40\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-11.25%","volumn":"25.35\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-13.57%","volumn":"35.48\u4e07","time":"06\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/12","2024\/06\/07"]},"cy":{"o":["6.43","6.05","5.67","5.29","4.92"]},"cyrate":{"o":["20.94%","13.84%","6.74%","-0.36%","-7.46%"]},"p":[{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.31","rise":"0","volumn":"7.30\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.68%","volumn":"8.42\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.34","rise":"0.42%","volumn":"5.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.28","rise":"-0.63%","volumn":"3.72\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-1.96%","volumn":"8.06\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.22","rise":"-1.68%","volumn":"3.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.19","rise":"-2.38%","volumn":"5.77\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.16","rise":"-2.94%","volumn":"5.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.12","rise":"-3.57%","volumn":"4.83\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.52%","volumn":"6.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.18","rise":"-2.45%","volumn":"6.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.30","rise":"-0.27%","volumn":"14.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.55","rise":"4.52%","volumn":"17.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.47","rise":"2.96%","volumn":"16.57\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.19","rise":"-2.36%","volumn":"18.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-3.30%","volumn":"9.76\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.16","rise":"-2.98%","volumn":"9.01\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.16","rise":"-2.98%","volumn":"7.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.27","rise":"-0.80%","volumn":"9.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.00%","volumn":"6.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.19","rise":"-2.25%","volumn":"4.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.23","rise":"-1.52%","volumn":"5.83\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.23","rise":"-1.52%","volumn":"3.74\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.24","rise":"-1.42%","volumn":"5.20\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.69%","volumn":"6.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.30","rise":"-0.17%","volumn":"5.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.28","rise":"-0.59%","volumn":"4.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.26","rise":"-1.00%","volumn":"4.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.33","rise":"0.25%","volumn":"11.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.80%","volumn":"8.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.32","rise":"0.04%","volumn":"5.63\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.28","rise":"-0.69%","volumn":"5.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.34","rise":"0.46%","volumn":"8.73\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.29","rise":"-0.38%","volumn":"12.26\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.15","rise":"-3.09%","volumn":"11.43\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.07","rise":"-4.65%","volumn":"9.18\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.18","rise":"-2.57%","volumn":"7.52\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.17","rise":"-2.78%","volumn":"6.67\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.10","rise":"-4.03%","volumn":"8.72\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.32%","volumn":"13.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.22","rise":"-1.73%","volumn":"12.57\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.17","rise":"-2.78%","volumn":"6.46\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.11","rise":"-3.82%","volumn":"6.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.18","rise":"-2.46%","volumn":"6.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.11%","volumn":"10.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.27","rise":"-0.80%","volumn":"9.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.29","rise":"-0.38%","volumn":"8.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.11","rise":"-3.82%","volumn":"9.20\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.96","rise":"-6.73%","volumn":"8.09\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.93","rise":"-7.26%","volumn":"8.32\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.01","rise":"-5.69%","volumn":"8.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.93","rise":"-7.26%","volumn":"7.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.92","rise":"-7.46%","volumn":"4.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.03","rise":"-5.28%","volumn":"10.16\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.34","rise":"0.56%","volumn":"19.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.37","rise":"1.08%","volumn":"12.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.53","rise":"4.00%","volumn":"14.08\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.37","rise":"1.08%","volumn":"10.96\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.43","rise":"2.23%","volumn":"12.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.48","rise":"3.06%","volumn":"9.82\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.43","rise":"2.23%","volumn":"6.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.43","rise":"2.12%","volumn":"7.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.40","rise":"1.60%","volumn":"4.03\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.53","rise":"4.00%","volumn":"13.04\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.52","rise":"3.89%","volumn":"6.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.55","rise":"4.42%","volumn":"8.21\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.54","rise":"4.31%","volumn":"9.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.60","rise":"5.35%","volumn":"8.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.64","rise":"6.08%","volumn":"12.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.67","rise":"6.71%","volumn":"9.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.74","rise":"7.96%","volumn":"10.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.67","rise":"6.71%","volumn":"9.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.73","rise":"7.75%","volumn":"7.54\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.75","rise":"8.17%","volumn":"9.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.74","rise":"8.06%","volumn":"8.65\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.80","rise":"9.10%","volumn":"8.97\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.80","rise":"9.21%","volumn":"10.89\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.73","rise":"7.85%","volumn":"10.20\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.66","rise":"6.60%","volumn":"8.70\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.67","rise":"6.71%","volumn":"7.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.67","rise":"6.65%","volumn":"14.61\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.71","rise":"7.52%","volumn":"13.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.73","rise":"7.81%","volumn":"13.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.77","rise":"8.54%","volumn":"10.10\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.71","rise":"7.52%","volumn":"10.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.59","rise":"5.19%","volumn":"10.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.62","rise":"5.77%","volumn":"10.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.52","rise":"3.87%","volumn":"9.06\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.60","rise":"5.48%","volumn":"11.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.57","rise":"4.89%","volumn":"10.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.58","rise":"5.04%","volumn":"11.42\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.57","rise":"4.89%","volumn":"20.60\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.27","rise":"-0.80%","volumn":"25.27\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.33","rise":"0.23%","volumn":"14.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.41","rise":"1.83%","volumn":"11.81\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.46","rise":"2.71%","volumn":"10.08\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.42","rise":"1.98%","volumn":"7.65\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.44","rise":"2.41%","volumn":"11.05\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"2.56%","volumn":"10.04\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.57","rise":"4.89%","volumn":"13.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.53","rise":"4.17%","volumn":"11.93\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.60","rise":"5.48%","volumn":"12.28\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.42","rise":"1.98%","volumn":"15.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.47","rise":"3.00%","volumn":"10.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.42","rise":"1.98%","volumn":"11.80\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.42","rise":"1.98%","volumn":"8.95\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.43","rise":"2.27%","volumn":"9.33\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.53","rise":"4.17%","volumn":"14.19\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.50","rise":"3.44%","volumn":"8.82\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.53","rise":"4.02%","volumn":"9.85\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.60","rise":"5.33%","volumn":"10.79\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.63","rise":"5.92%","volumn":"10.42\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.59","rise":"5.19%","volumn":"9.10\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.63","rise":"5.92%","volumn":"9.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.60","rise":"5.48%","volumn":"6.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.63","rise":"5.92%","volumn":"9.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.60","rise":"5.48%","volumn":"7.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.60","rise":"5.33%","volumn":"11.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.57","rise":"4.89%","volumn":"8.50\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.57","rise":"4.89%","volumn":"9.15\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.54","rise":"4.31%","volumn":"9.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.53","rise":"4.17%","volumn":"7.89\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.68","rise":"6.94%","volumn":"11.74\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.71","rise":"7.52%","volumn":"8.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.75","rise":"8.25%","volumn":"12.00\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.61","rise":"5.62%","volumn":"13.08\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.33","rise":"0.37%","volumn":"19.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.38","rise":"1.25%","volumn":"15.69\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.32","rise":"0.08%","volumn":"11.96\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.34","rise":"0.52%","volumn":"9.32\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.29","rise":"-0.36%","volumn":"12.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.26","rise":"-1.09%","volumn":"9.81\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.31","rise":"-0.07%","volumn":"9.19\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.32","rise":"0.08%","volumn":"6.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.34","rise":"0.52%","volumn":"7.67\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.26","rise":"-1.09%","volumn":"13.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.24","rise":"-1.38%","volumn":"17.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.35","rise":"0.66%","volumn":"18.35\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.45","rise":"2.56%","volumn":"13.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.49","rise":"3.29%","volumn":"16.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.45","rise":"2.56%","volumn":"13.55\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.33","rise":"0.23%","volumn":"13.01\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.40","rise":"1.68%","volumn":"10.13\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.41","rise":"1.83%","volumn":"10.12\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.40","rise":"1.54%","volumn":"12.21\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.36","rise":"0.81%","volumn":"9.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.43","rise":"2.27%","volumn":"11.83\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"3.14%","volumn":"10.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.37","rise":"1.10%","volumn":"10.11\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.28","rise":"-0.65%","volumn":"15.60\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-1.82%","volumn":"7.82\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.98","rise":"-6.19%","volumn":"13.28\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.02","rise":"-5.46%","volumn":"16.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-3.86%","volumn":"8.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.33","rise":"0.37%","volumn":"9.41\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.36","rise":"0.81%","volumn":"7.71\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.40","rise":"1.54%","volumn":"9.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.36%","volumn":"7.49\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.20","rise":"-2.11%","volumn":"11.00\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.16","rise":"-2.84%","volumn":"14.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.15","rise":"-3.13%","volumn":"13.68\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.43","rise":"2.27%","volumn":"27.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.59","rise":"5.19%","volumn":"29.79\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.17","rise":"16.13%","volumn":"48.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.13","rise":"15.40%","volumn":"58.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.00","rise":"12.92%","volumn":"37.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"11.90%","volumn":"26.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.90","rise":"11.02%","volumn":"26.06\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.96","rise":"12.19%","volumn":"21.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.91","rise":"11.31%","volumn":"18.53\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.86","rise":"10.29%","volumn":"19.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.94","rise":"11.75%","volumn":"17.75\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.02","rise":"13.21%","volumn":"33.91\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.12","rise":"15.11%","volumn":"31.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.01","rise":"13.06%","volumn":"20.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.93","rise":"11.61%","volumn":"25.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.91","rise":"11.31%","volumn":"14.72\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.97","rise":"12.33%","volumn":"17.90\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.85","rise":"10.15%","volumn":"15.02\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.04","rise":"13.65%","volumn":"17.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.06","rise":"14.09%","volumn":"19.34\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.05","rise":"13.94%","volumn":"13.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.00","rise":"12.92%","volumn":"14.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.95","rise":"11.90%","volumn":"13.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.05","rise":"13.94%","volumn":"13.48\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.22","rise":"17.00%","volumn":"22.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.12","rise":"15.11%","volumn":"11.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.05","rise":"13.79%","volumn":"10.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.98","rise":"12.63%","volumn":"10.80\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.85","rise":"10.15%","volumn":"14.60\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.90","rise":"11.02%","volumn":"12.94\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.86","rise":"10.29%","volumn":"9.18\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.81","rise":"9.42%","volumn":"10.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.98","rise":"12.63%","volumn":"13.91\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.05","rise":"13.94%","volumn":"13.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.07","rise":"14.23%","volumn":"15.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.13","rise":"15.40%","volumn":"13.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.15","rise":"15.69%","volumn":"13.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.09","rise":"14.67%","volumn":"17.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.01","rise":"13.06%","volumn":"14.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.96","rise":"12.19%","volumn":"12.21\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.08","rise":"14.38%","volumn":"14.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"13.79%","volumn":"10.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"18.17%","volumn":"28.79\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.27","rise":"18.02%","volumn":"31.03\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.41","rise":"20.65%","volumn":"30.53\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.36","rise":"19.78%","volumn":"22.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"20.94%","volumn":"16.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.40","rise":"20.36%","volumn":"14.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.16","rise":"15.98%","volumn":"19.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"16.42%","volumn":"22.27\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"16.13%","volumn":"12.96\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"16.13%","volumn":"20.11\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"14.23%","volumn":"36.55\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"16.13%","volumn":"28.49\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.28","rise":"18.17%","volumn":"23.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.14","rise":"15.54%","volumn":"20.68\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.08","rise":"14.38%","volumn":"11.31\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.28","rise":"18.17%","volumn":"23.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.16","rise":"15.84%","volumn":"16.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.20","rise":"16.71%","volumn":"16.47\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.40","rise":"20.50%","volumn":"26.67\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.21","rise":"16.86%","volumn":"16.35\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.04","rise":"13.65%","volumn":"26.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.93","rise":"11.61%","volumn":"31.14\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.90","rise":"11.02%","volumn":"25.52\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"11.17%","volumn":"15.78\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"9.71%","volumn":"17.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"6.65%","volumn":"16.83\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"4.89%","volumn":"15.25\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"9.71%","volumn":"25.48\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"4.46%","volumn":"24.06\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.55","rise":"4.46%","volumn":"15.31\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.57","rise":"4.75%","volumn":"8.55\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"4.31%","volumn":"12.34\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.46","rise":"2.71%","volumn":"19.91\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"4.17%","volumn":"13.56\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"2.41%","volumn":"15.40\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"3.58%","volumn":"25.35\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"0.87%","volumn":"35.48\u4e07","time":"06\/07"}]}}}

5.52
0.36%
5.47
-0.50%
5.42
-1.36%
5.38
-2.23%
5.33
-3.09%

09:30
11:30/13:00
15:00

5.57
0.98%
5.51
-0.12%
5.45
-1.22%
5.39
-2.33%
5.33
-3.43%

06/03
06/04
06/05
06/06
06/07

6.40
3.25%
6.14
-0.95%
5.88
-5.16%
5.62
-9.36%
5.36
-13.57%

2024/05/13
2024/06/07

6.43
20.94%
6.05
13.84%
5.67
6.74%
5.29
-0.36%
4.92
-7.46%

2023/06/12
2024/06/07

资讯
公告
股圈
研报

- 酵母龙头推出千人激励计划！获机构重点关注
  1天前
- DR九州通股票分析报告-20240607收盘下跌2.55%
  2天前
查看更多资讯

查看DR九州通更多内容

数据由九方智投提供

九州通7.77 0.33(4.44%)股票价格行情走势图东方财富网

提供九州通(600998)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及九州通(600998)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

九州通_最新资讯

资讯聚合

九州通_视频

九州通集团宣传片(三)

武汉未来窗...

九州通经营已恢复到疫前水平

武汉广播电...

九州通宣传片(2010)

2020年10月30日九州通公司股票情况

股价播报员...

2020年07月31日九州通公司股票情况

股价播报员...

走进上市公司--九州通

视频聚合

九州通(600998)个股资金流向查询个股行情同花顺财经

提供九州通(600998)五档盘口、逐笔交易等实时行情数据;汇总九州通(600998)基本资料及重大新闻、研究报告及行业资讯,解读九州通(600998)主力资金动向、财务数据,为...

同花顺个股频道 5月25日

九州通(600998) 股票行情,行情首页

中财网提供九州通(600998)实时行情动态分析,全面报道九州通(600998)基本资料及重大新闻、行业资讯,浏览九州通(600998)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

九州通(600998)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600998 九州通 8.05 1.77 -0.003 -0.113 -3.780 -25 -519 495 890 -865 -0.12 8.3 -.1 -2.1 2.0 3.6 -3.5 38 .84 -0.003 -0.112 -0.003 -0.113 0 0 -10723 140 23424 1...

shdjt.com 6月4日

九州通医药网官网 www.yyjzt.com 网址导航 ETT.CC

九州通医药集团股份有限公司是中国医药商业领域具有全国性网络的两家企业之一。并于2010年11月2日在上海证券交易所挂牌上市(股票简称:“九州通”,证券代码:600998)...

亿推 6月4日

九州通争做中国最专业的大健康服务平台

九州通医药APP 智药通APP 监管机构: 国家药品监督管理局湖北省药品监督管理局| 地址:湖北省武汉市汉阳区龙兴西街五号九州通总部大楼 |客服电话:4001-600-998 互联网药...

fdg.yyjzt.com

没有更多结果了~

意见反馈
页面反馈