九州电气_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐九州集团有限公司简介九洲集团官网三柏硕股吧九洲集团九洲电气股票九洲集团股吧九洲集团公司简介四川九洲集团官网九洲集团简介九洲集团股票

已为您显示“九洲电气”的搜索结果。仍然搜索：九州电气

金融产品有风险，投资需谨慎。

九洲集团[300040]

0.07（1.05%）

2024-05-31 15:00:00已收盘（北京时间）

今开
6.50
最高
7.05
市盈率

昨收
6.67
最低
6.21
总市值
39.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.03","6.83","6.62","6.42","6.22"]},"cyrate":{"o":["5.40%","2.36%","-0.67%","-3.71%","-6.75%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"-2.55%","volumn":"1.42\u4e07","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"-1.95%","volumn":"4.83\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"9.07\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"12.64\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"15.20\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"-3.60%","volumn":"16.38\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"17.86\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.40","rise":"-4.05%","volumn":"18.82\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"19.97\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"21.39\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"22.85\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.30","rise":"-5.55%","volumn":"25.59\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"27.14\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.29","rise":"-5.70%","volumn":"28.19\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.28","rise":"-5.85%","volumn":"29.30\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.26","rise":"-6.15%","volumn":"30.45\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"31.74\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.27","rise":"-6.00%","volumn":"32.44\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.31","rise":"-5.40%","volumn":"33.13\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"34.10\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"34.69\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"35.14\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.32","rise":"-5.25%","volumn":"35.51\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"36.02\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"36.35\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"36.83\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"37.14\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"37.53\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"37.91\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.32","rise":"-5.25%","volumn":"38.35\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"38.83\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"39.23\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.32","rise":"-5.25%","volumn":"39.79\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.29","rise":"-5.70%","volumn":"40.65\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.29","rise":"-5.70%","volumn":"41.21\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.29","rise":"-5.70%","volumn":"41.57\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.28","rise":"-5.85%","volumn":"41.98\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.24","rise":"-6.45%","volumn":"43.06\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.22","rise":"-6.75%","volumn":"44.66\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.26","rise":"-6.15%","volumn":"45.41\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.22","rise":"-6.75%","volumn":"46.01\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.24","rise":"-6.45%","volumn":"46.57\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.28","rise":"-5.85%","volumn":"47.01\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.29","rise":"-5.70%","volumn":"47.36\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.30","rise":"-5.55%","volumn":"47.76\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"-2.10%","volumn":"49.63\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"-2.25%","volumn":"50.99\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"-1.20%","volumn":"53.59\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"-2.40%","volumn":"54.68\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"-2.40%","volumn":"56.48\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"-2.40%","volumn":"57.18\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"-1.80%","volumn":"58.12\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"-1.80%","volumn":"58.84\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"-3.00%","volumn":"59.42\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"-2.10%","volumn":"60.06\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"-1.50%","volumn":"60.50\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.63","rise":"-0.60%","volumn":"61.46\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.61","rise":"-0.90%","volumn":"62.84\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.61","rise":"-0.90%","volumn":"63.49\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"64.13\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.66","rise":"-0.15%","volumn":"65.79\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"66.64\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"68.28\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"68.81\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"69.64\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"71.00\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"73.65\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.89","rise":"3.30%","volumn":"74.83\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.91","rise":"3.60%","volumn":"77.31\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.91","rise":"3.60%","volumn":"78.86\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"2.70%","volumn":"80.05\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"4.20%","volumn":"81.01\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"4.20%","volumn":"83.05\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"3.75%","volumn":"83.63\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"4.95%","volumn":"84.47\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"5.40%","volumn":"86.28\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"4.50%","volumn":"87.37\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.02","rise":"5.25%","volumn":"88.38\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"3.75%","volumn":"89.24\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"4.20%","volumn":"90.05\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.01","rise":"5.10%","volumn":"90.61\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"3.75%","volumn":"91.32\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"4.20%","volumn":"91.60\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.88","rise":"3.15%","volumn":"92.27\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"2.70%","volumn":"92.90\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"3.00%","volumn":"93.15\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.91","rise":"3.60%","volumn":"93.47\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"2.70%","volumn":"93.91\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.88","rise":"3.15%","volumn":"94.07\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"2.85%","volumn":"94.27\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.84","rise":"2.55%","volumn":"94.57\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"2.25%","volumn":"94.82\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"2.85%","volumn":"95.02\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"2.70%","volumn":"95.18\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.84","rise":"2.55%","volumn":"95.27\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"2.70%","volumn":"95.46\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"3.90%","volumn":"95.70\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"2.85%","volumn":"96.05\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.89","rise":"3.30%","volumn":"96.16\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.90","rise":"3.45%","volumn":"96.40\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.88","rise":"3.15%","volumn":"96.50\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"2.85%","volumn":"96.80\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"2.25%","volumn":"97.06\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"2.10%","volumn":"97.29\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"97.67\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"97.94\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"2.70%","volumn":"98.12\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"98.35\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"98.54\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"2.40%","volumn":"98.63\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"2.70%","volumn":"98.75\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"2.40%","volumn":"98.82\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"2.10%","volumn":"98.92\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"2.10%","volumn":"99.07\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"99.18\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"99.44\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"99.67\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"99.82\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"100.00\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"100.11\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"100.20\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"2.70%","volumn":"100.37\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"2.40%","volumn":"100.47\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"100.53\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"2.10%","volumn":"100.56\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"100.62\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"100.69\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"100.74\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"100.85\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"100.95\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"101.05\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"101.16\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"101.28\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"101.37\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"101.45\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"101.56\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"101.59\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"101.69\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"101.75\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"101.86\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"101.97\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"102.16\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"102.28\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"102.38\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"2.10%","volumn":"102.54\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"102.70\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"102.79\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"102.88\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"103.02\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"103.16\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"103.22\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"103.31\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"103.42\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"103.46\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"103.49\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"103.51\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"103.59\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"103.63\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"103.70\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"103.73\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"103.76\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"103.80\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"103.89\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"103.93\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"104.06\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"2.10%","volumn":"104.15\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"2.10%","volumn":"104.23\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"104.28\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"104.36\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"104.38\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"104.40\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"104.45\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"104.52\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"104.63\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"104.66\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"104.70\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"104.77\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"104.87\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"104.91\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"105.26\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"105.40\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"105.52\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"105.53\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"105.66\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"105.78\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"105.86\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"105.96\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"106.06\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"106.25\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"106.31\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"106.37\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"106.41\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"106.49\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"106.61\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"106.70\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"106.76\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"106.85\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"107.00\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"107.55\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.67","rise":"0.00%","volumn":"107.95\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"108.28\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"108.37\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"108.44\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"108.50\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"108.58\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"108.81\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"108.99\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"109.09\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"109.21\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"109.40\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"109.68\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"2.25%","volumn":"110.03\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"110.19\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"110.31\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"110.52\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"110.64\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"110.75\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"110.82\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"110.93\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"111.08\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"111.19\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"111.31\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"111.43\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"111.60\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"111.80\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"111.93\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"112.11\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"112.32\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"112.44\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"112.92\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"113.18\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"113.48\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"113.93\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"114.61\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"115.03\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"115.51\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"116.22\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"117.21\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"117.24\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"117.24\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"118.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["8.18","7.69","7.21","6.72","6.23"]},"cyrate":{"o":["31.30%","25.08%","18.86%","12.64%","6.42%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.23","rise":"0","volumn":"27.54\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"25.19\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"12.82\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"9196.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"9750.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"9616.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"6309.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"5927.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"3952.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"4343.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"3156.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"4753.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"3382.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"4358.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"2956.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"298.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"2221.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"524.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"2521.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"1555.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"2299.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"2358.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"5818.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"2057.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"1697.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"910.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"923.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"630.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"5086.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"1020.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"781.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"589.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"797.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"518.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"401.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"1136.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"780.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"1116.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"571.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"1484.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"1614.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"2045.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"3646.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"3560.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"5107.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"6.58%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"16.53%","volumn":"55.62\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.97","rise":"11.88%","volumn":"14.55\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.05","rise":"13.16%","volumn":"9.53\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.04","rise":"13.00%","volumn":"7.08\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"14.45%","volumn":"3.33\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"14.29%","volumn":"3.24\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"14.77%","volumn":"3.05\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"17.34%","volumn":"8.67\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"16.85%","volumn":"2.85\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"15.41%","volumn":"2.69\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"14.13%","volumn":"2.01\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"13.32%","volumn":"2.16\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.02","rise":"12.68%","volumn":"3.62\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.03","rise":"12.84%","volumn":"1.95\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"14.45%","volumn":"1.46\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"13.32%","volumn":"1.44\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"14.77%","volumn":"1.21\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"14.77%","volumn":"7476.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"13.96%","volumn":"6475.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"14.29%","volumn":"6005.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"14.61%","volumn":"6048.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"13.80%","volumn":"8732.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"13.80%","volumn":"4342.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"14.93%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"15.09%","volumn":"1.46\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"15.57%","volumn":"1.87\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"14.29%","volumn":"1.02\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"14.13%","volumn":"6991.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.04","rise":"13.00%","volumn":"9557.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.01","rise":"12.52%","volumn":"9690.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.00","rise":"12.36%","volumn":"1.24\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.03","rise":"12.84%","volumn":"4639.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.04","rise":"13.00%","volumn":"4200.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.00","rise":"12.36%","volumn":"5240.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.99","rise":"12.20%","volumn":"6642.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.98","rise":"12.04%","volumn":"5797.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.94","rise":"11.40%","volumn":"1.98\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.96","rise":"11.72%","volumn":"2.80\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.90","rise":"10.75%","volumn":"1.09\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.84","rise":"9.79%","volumn":"1.21\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.84","rise":"9.79%","volumn":"1.24\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.81","rise":"9.31%","volumn":"1.53\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.87","rise":"10.27%","volumn":"3.11\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.86","rise":"10.11%","volumn":"8212.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.85","rise":"9.95%","volumn":"1.44\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.87","rise":"10.27%","volumn":"1.63\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.89","rise":"10.59%","volumn":"3.46\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.87","rise":"10.27%","volumn":"6.03\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.31","rise":"17.34%","volumn":"36.72\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.24","rise":"16.21%","volumn":"19.38\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.81","rise":"25.36%","volumn":"21.94\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.45","rise":"19.58%","volumn":"12.35\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.38","rise":"18.46%","volumn":"6.31\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.20","rise":"15.57%","volumn":"6.04\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.29","rise":"17.01%","volumn":"3.78\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.35","rise":"17.98%","volumn":"2.61\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.45","rise":"19.58%","volumn":"3.37\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.55","rise":"21.19%","volumn":"5.20\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.50","rise":"20.39%","volumn":"2.54\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.48","rise":"20.06%","volumn":"1.79\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.55","rise":"21.19%","volumn":"1.49\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.48","rise":"20.06%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.52","rise":"20.71%","volumn":"9258.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.41","rise":"18.94%","volumn":"9577.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.59","rise":"21.83%","volumn":"1.51\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.59","rise":"21.83%","volumn":"1.38\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.83","rise":"25.68%","volumn":"5.95\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.94","rise":"27.45%","volumn":"6.54\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.80","rise":"25.20%","volumn":"2.15\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.89","rise":"26.65%","volumn":"2.22\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"31.30%","volumn":"5.22\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.06","rise":"29.37%","volumn":"3.18\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.01","rise":"28.57%","volumn":"2.04\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.01","rise":"28.57%","volumn":"1.14\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.84","rise":"25.84%","volumn":"1.17\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.90","rise":"26.81%","volumn":"7336.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.95","rise":"27.61%","volumn":"1.15\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.90","rise":"26.81%","volumn":"6391.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"28.25%","volumn":"6581.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.04","rise":"29.05%","volumn":"1.29\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.94","rise":"27.45%","volumn":"9253.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"28.25%","volumn":"7447.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.96","rise":"27.77%","volumn":"5497.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.91","rise":"26.97%","volumn":"7785.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.88","rise":"26.48%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.87","rise":"26.32%","volumn":"9283.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.83","rise":"25.68%","volumn":"6438.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.85","rise":"26.00%","volumn":"7581.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.91","rise":"26.97%","volumn":"1.31\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.96","rise":"27.77%","volumn":"1.94\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.92","rise":"27.13%","volumn":"9975.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.91","rise":"26.97%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.93","rise":"27.29%","volumn":"1.63\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.93","rise":"27.29%","volumn":"2.03\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.11","rise":"30.18%","volumn":"6.35\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.07","rise":"29.53%","volumn":"4.38\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.23","rise":"16.05%","volumn":"27.21\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"21.19%","volumn":"9.65\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"19.42%","volumn":"7.48\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"18.78%","volumn":"5.50\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.55","rise":"21.19%","volumn":"5.05\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"19.74%","volumn":"3.64\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.53","rise":"20.87%","volumn":"3.22\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"18.94%","volumn":"3.27\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"19.74%","volumn":"3.05\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.51","rise":"20.55%","volumn":"2.72\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"19.10%","volumn":"2.31\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.57","rise":"21.51%","volumn":"1.39\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"18.94%","volumn":"1.89\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.49","rise":"20.22%","volumn":"1.22\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"19.58%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"18.94%","volumn":"2.11\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"18.94%","volumn":"1.22\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"18.94%","volumn":"3.22\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"18.62%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"17.98%","volumn":"3.59\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"17.98%","volumn":"2.84\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"17.82%","volumn":"1.13\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"18.30%","volumn":"2.53\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.33","rise":"17.66%","volumn":"1.03\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.33","rise":"17.66%","volumn":"1.80\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"18.94%","volumn":"1.27\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"20.06%","volumn":"8132.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"18.62%","volumn":"1.10\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.33","rise":"17.66%","volumn":"9588.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"18.30%","volumn":"9347.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"19.10%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"19.10%","volumn":"1.20\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.73","rise":"24.08%","volumn":"4.26\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.80","rise":"25.20%","volumn":"8.31\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.70","rise":"23.60%","volumn":"3.39\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"23.43%","volumn":"1.83\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.67","rise":"23.11%","volumn":"1.15\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.62","rise":"22.31%","volumn":"1.49\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.54","rise":"21.03%","volumn":"1.24\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.62","rise":"22.31%","volumn":"9329.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.65","rise":"22.79%","volumn":"9969.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"21.35%","volumn":"1.53\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"21.35%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"18.46%","volumn":"1.96\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.54","rise":"21.03%","volumn":"1.60\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"19.10%","volumn":"2.38\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"19.74%","volumn":"3.44\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"19.74%","volumn":"5.54\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.18","rise":"15.25%","volumn":"15.71\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.88","rise":"10.43%","volumn":"13.32\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"13.32%","volumn":"8.00\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"12.52%","volumn":"3.81\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.99","rise":"12.20%","volumn":"3.57\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"12.52%","volumn":"3.87\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.94","rise":"11.40%","volumn":"2.84\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.93","rise":"11.24%","volumn":"2.01\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"12.52%","volumn":"1.67\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.88","rise":"10.43%","volumn":"4.50\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.90","rise":"10.75%","volumn":"4.42\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.92","rise":"11.08%","volumn":"1.39\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.90","rise":"10.75%","volumn":"1.40\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.88","rise":"10.43%","volumn":"1.26\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.84","rise":"9.79%","volumn":"1.89\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.89","rise":"10.59%","volumn":"1.33\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.87","rise":"10.27%","volumn":"8062.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.92","rise":"11.08%","volumn":"6594.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.94","rise":"11.40%","volumn":"9991.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.00","rise":"12.36%","volumn":"2.21\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.93","rise":"11.24%","volumn":"1.10\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.90","rise":"10.75%","volumn":"6387.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.86","rise":"10.11%","volumn":"1.14\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.87","rise":"10.27%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"9.31%","volumn":"2.11\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.85","rise":"9.95%","volumn":"7279.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"9.31%","volumn":"2.03\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"8.51%","volumn":"1.06\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"9.15%","volumn":"9250.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"8.99%","volumn":"9338.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"9.31%","volumn":"1.57\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"8.99%","volumn":"7683.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"8.03%","volumn":"2.41\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"7.22%","volumn":"2.57\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"8.03%","volumn":"2.40\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"7.38%","volumn":"1.21\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"8.03%","volumn":"1.30\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"8.03%","volumn":"1.12\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"7.54%","volumn":"1.34\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"7.54%","volumn":"8973.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"7.70%","volumn":"1.16\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"7.54%","volumn":"8926.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"7.70%","volumn":"1.53\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"7.06%","volumn":"1.08\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.63","rise":"6.42%","volumn":"3.74\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"7.06%","volumn":"3.03\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"7.06%","volumn":"3.48\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"7.06%","volumn":"3.78\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["8.07","7.18","6.29","5.40","4.51"]},"cyrate":{"o":["78.94%","59.76%","40.58%","21.40%","2.22%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.51","rise":"0","volumn":"6.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.64","rise":"2.88%","volumn":"9.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.61","rise":"2.22%","volumn":"6.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.86","rise":"7.76%","volumn":"37.16\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.94","rise":"9.53%","volumn":"27.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"31.49%","volumn":"78.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.20","rise":"37.47%","volumn":"125.94\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.87","rise":"30.16%","volumn":"76.60\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"22.62%","volumn":"71.45\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.69","rise":"26.16%","volumn":"60.67\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"27.94%","volumn":"55.96\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.75","rise":"27.49%","volumn":"56.60\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.10","rise":"35.25%","volumn":"80.85\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.05","rise":"34.15%","volumn":"59.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.53","rise":"22.62%","volumn":"53.15\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"47.23%","volumn":"82.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.87","rise":"52.33%","volumn":"166.65\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.07","rise":"78.94%","volumn":"189.93\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"65.41%","volumn":"147.79\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"47.89%","volumn":"121.65\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["8.07","6.91","5.75","4.59","3.43"]},"cyrate":{"o":["30.16%","11.45%","-7.26%","-25.97%","-44.68%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.20","rise":"0","volumn":"9.76\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.18","rise":"-0.32%","volumn":"8.93\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.00","rise":"-3.23%","volumn":"9.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.97","rise":"-3.71%","volumn":"7.24\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.88","rise":"-5.16%","volumn":"5.48\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.96","rise":"-3.87%","volumn":"5.36\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.99","rise":"-3.39%","volumn":"6.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.13%","volumn":"9.39\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.02","rise":"-2.90%","volumn":"7.80\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.20","rise":"0.00%","volumn":"10.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.18","rise":"-0.32%","volumn":"7.43\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"6.31\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.07","rise":"-2.10%","volumn":"5.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.00","rise":"-3.23%","volumn":"6.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.03","rise":"-2.74%","volumn":"7.12\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.14","rise":"-0.97%","volumn":"8.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.24","rise":"0.65%","volumn":"16.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.25","rise":"0.81%","volumn":"11.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.27","rise":"1.13%","volumn":"7.64\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.30","rise":"1.61%","volumn":"7.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.34","rise":"2.26%","volumn":"6.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.30","rise":"1.61%","volumn":"6.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.27","rise":"1.13%","volumn":"5.63\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.24","rise":"0.65%","volumn":"4.56\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.35","rise":"2.42%","volumn":"11.06\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.31","rise":"1.77%","volumn":"7.23\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.37","rise":"2.74%","volumn":"9.37\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.42","rise":"3.55%","volumn":"10.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.28","rise":"1.29%","volumn":"10.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.36","rise":"2.58%","volumn":"8.45\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.32","rise":"1.94%","volumn":"5.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.23","rise":"0.48%","volumn":"6.29\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.15","rise":"-0.81%","volumn":"5.40\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"5.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.08","rise":"-1.94%","volumn":"3.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.16","rise":"-0.65%","volumn":"4.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.09","rise":"-1.77%","volumn":"4.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.06","rise":"-2.26%","volumn":"4.62\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"4.29\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.17","rise":"-0.48%","volumn":"5.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.17","rise":"-0.48%","volumn":"4.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.14","rise":"-0.97%","volumn":"3.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.14","rise":"-0.97%","volumn":"3.55\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.15","rise":"-0.81%","volumn":"4.70\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.05","rise":"-2.42%","volumn":"4.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.02","rise":"-2.90%","volumn":"3.22\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.95","rise":"-4.03%","volumn":"4.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.95","rise":"-4.03%","volumn":"3.30\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.83","rise":"-5.97%","volumn":"4.92\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.86","rise":"-5.48%","volumn":"3.55\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.81","rise":"-6.29%","volumn":"3.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.73","rise":"-7.58%","volumn":"3.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.82","rise":"-6.13%","volumn":"3.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.76","rise":"-7.10%","volumn":"3.79\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.70","rise":"-8.06%","volumn":"4.15\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.69","rise":"-8.23%","volumn":"5.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.60","rise":"-9.68%","volumn":"3.16\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.57","rise":"-10.16%","volumn":"4.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.48","rise":"-11.61%","volumn":"5.83\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.52","rise":"-10.97%","volumn":"8.06\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.66","rise":"-8.71%","volumn":"6.11\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.68","rise":"-8.39%","volumn":"5.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.65","rise":"-8.87%","volumn":"4.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.64","rise":"-9.03%","volumn":"3.54\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.74","rise":"-7.42%","volumn":"4.74\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.76","rise":"-7.10%","volumn":"4.25\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.79","rise":"-6.61%","volumn":"4.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.72","rise":"-7.74%","volumn":"3.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.74","rise":"-7.42%","volumn":"2.96\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.78","rise":"-6.77%","volumn":"4.19\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.78","rise":"-6.77%","volumn":"3.21\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.73","rise":"-7.58%","volumn":"3.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.66","rise":"-8.71%","volumn":"2.98\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.66","rise":"-8.71%","volumn":"2.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.76","rise":"-7.10%","volumn":"5.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.66","rise":"-8.71%","volumn":"4.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.60","rise":"-9.68%","volumn":"4.82\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.56","rise":"-10.32%","volumn":"3.94\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.65","rise":"-8.87%","volumn":"4.14\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.60","rise":"-9.68%","volumn":"3.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.57","rise":"-10.16%","volumn":"2.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.63","rise":"-9.19%","volumn":"4.13\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.72","rise":"-7.74%","volumn":"3.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.72","rise":"-7.74%","volumn":"5.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.71","rise":"-7.90%","volumn":"4.62\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.68","rise":"-8.39%","volumn":"4.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.70","rise":"-8.06%","volumn":"4.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.66","rise":"-8.71%","volumn":"4.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.59","rise":"-9.84%","volumn":"5.65\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.56","rise":"-10.32%","volumn":"3.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.40","rise":"-12.90%","volumn":"5.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.36","rise":"-13.55%","volumn":"4.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.39","rise":"-13.06%","volumn":"4.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.24","rise":"-15.48%","volumn":"4.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.38","rise":"-13.23%","volumn":"4.50\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.41","rise":"-12.74%","volumn":"5.29\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.45","rise":"-12.10%","volumn":"5.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.55","rise":"-10.48%","volumn":"5.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.57","rise":"-10.16%","volumn":"5.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.54","rise":"-10.65%","volumn":"3.70\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.59","rise":"-9.84%","volumn":"4.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.56","rise":"-10.32%","volumn":"4.11\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.61","rise":"-9.52%","volumn":"3.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.68","rise":"-8.39%","volumn":"5.14\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.71","rise":"-7.90%","volumn":"4.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.68","rise":"-8.39%","volumn":"3.95\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.66","rise":"-8.71%","volumn":"4.66\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.68","rise":"-8.39%","volumn":"3.93\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.73","rise":"-7.58%","volumn":"5.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.70","rise":"-8.06%","volumn":"3.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.72","rise":"-7.74%","volumn":"3.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.67","rise":"-8.55%","volumn":"3.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.73","rise":"-7.58%","volumn":"4.83\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.73","rise":"-7.58%","volumn":"4.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.73","rise":"-7.58%","volumn":"5.57\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.69","rise":"-8.23%","volumn":"5.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.75","rise":"-7.26%","volumn":"4.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-8.55%","volumn":"4.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-7.90%","volumn":"4.94\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.77","rise":"-6.94%","volumn":"6.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.72","rise":"-7.74%","volumn":"4.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.71","rise":"-7.90%","volumn":"4.48\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.67","rise":"-8.55%","volumn":"4.62\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.67","rise":"-8.55%","volumn":"5.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.54","rise":"-10.65%","volumn":"5.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.59","rise":"-9.84%","volumn":"5.34\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.53","rise":"-10.81%","volumn":"4.70\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.48","rise":"-11.61%","volumn":"4.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.49","rise":"-11.45%","volumn":"5.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-10.81%","volumn":"3.83\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.53","rise":"-10.81%","volumn":"5.20\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.53","rise":"-10.81%","volumn":"3.61\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.54","rise":"-10.65%","volumn":"3.86\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.39","rise":"-13.06%","volumn":"5.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.43","rise":"-12.42%","volumn":"3.92\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.40","rise":"-12.90%","volumn":"3.58\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.47","rise":"-11.77%","volumn":"5.71\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.38","rise":"-13.23%","volumn":"5.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.37","rise":"-13.39%","volumn":"4.49\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.31","rise":"-14.35%","volumn":"3.90\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.31","rise":"-14.35%","volumn":"4.80\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.53","rise":"-10.81%","volumn":"10.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.60","rise":"-9.68%","volumn":"6.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.66","rise":"-8.71%","volumn":"5.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.65","rise":"-8.87%","volumn":"5.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.64","rise":"-9.03%","volumn":"3.71\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.58","rise":"-10.00%","volumn":"4.85\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.51","rise":"-11.13%","volumn":"4.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.52","rise":"-10.97%","volumn":"4.29\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.53","rise":"-10.81%","volumn":"4.93\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.61","rise":"-9.52%","volumn":"5.34\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.65","rise":"-8.87%","volumn":"6.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.61","rise":"-9.52%","volumn":"4.50\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-9.19%","volumn":"4.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.53","rise":"-10.81%","volumn":"4.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.40","rise":"-12.90%","volumn":"7.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.27","rise":"-15.00%","volumn":"5.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-20.97%","volumn":"10.57\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-22.42%","volumn":"9.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-22.26%","volumn":"8.46\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.00","rise":"-19.35%","volumn":"7.59\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-18.55%","volumn":"6.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.86","rise":"-21.61%","volumn":"7.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.73","rise":"-23.71%","volumn":"5.26\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.48","rise":"-27.74%","volumn":"7.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.33","rise":"-30.16%","volumn":"8.12\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.09","rise":"-34.03%","volumn":"10.39\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.57","rise":"-42.42%","volumn":"15.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.63","rise":"-41.45%","volumn":"14.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.43","rise":"-44.68%","volumn":"13.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.76","rise":"-39.35%","volumn":"13.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.90","rise":"-37.10%","volumn":"11.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.91","rise":"-36.94%","volumn":"6.27\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.01","rise":"-35.32%","volumn":"9.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.13","rise":"-33.39%","volumn":"7.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.29","rise":"-30.81%","volumn":"9.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.39","rise":"-29.19%","volumn":"10.87\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.48","rise":"-27.74%","volumn":"8.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.19","rise":"-32.42%","volumn":"17.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.32","rise":"-30.32%","volumn":"8.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.43","rise":"-28.55%","volumn":"8.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.35","rise":"-29.84%","volumn":"8.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.54","rise":"-26.77%","volumn":"23.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.65","rise":"-25.00%","volumn":"24.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.51","rise":"-27.26%","volumn":"13.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.49","rise":"-27.58%","volumn":"8.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.66","rise":"-24.84%","volumn":"12.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.62","rise":"-25.48%","volumn":"10.45\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.61","rise":"-25.65%","volumn":"8.13\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.57","rise":"-26.29%","volumn":"7.01\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.61","rise":"-25.65%","volumn":"7.47\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.68","rise":"-24.52%","volumn":"7.85\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.67","rise":"-24.68%","volumn":"7.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.72","rise":"-23.87%","volumn":"6.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.72","rise":"-23.87%","volumn":"5.74\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.62","rise":"-25.48%","volumn":"7.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.50","rise":"-27.42%","volumn":"8.10\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-27.26%","volumn":"5.96\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"-29.35%","volumn":"5.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"-28.06%","volumn":"4.93\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.53","rise":"-26.94%","volumn":"6.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.67","rise":"-24.68%","volumn":"9.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.72","rise":"-23.87%","volumn":"8.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.71","rise":"-24.03%","volumn":"7.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.58","rise":"-26.13%","volumn":"6.50\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.62","rise":"-25.48%","volumn":"6.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.51","rise":"-27.26%","volumn":"7.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.55","rise":"-26.61%","volumn":"6.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.48","rise":"-27.74%","volumn":"5.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-31.77%","volumn":"10.21\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-38.39%","volumn":"12.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.15","rise":"-33.06%","volumn":"9.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-32.58%","volumn":"7.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-33.55%","volumn":"5.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-34.84%","volumn":"6.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-34.19%","volumn":"5.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-31.77%","volumn":"5.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"-30.97%","volumn":"4.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-29.84%","volumn":"7.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.52","rise":"-27.10%","volumn":"7.90\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.51","rise":"-27.26%","volumn":"6.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.64","rise":"-25.16%","volumn":"9.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.61","rise":"-25.65%","volumn":"6.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.86","rise":"-21.61%","volumn":"37.16\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.94","rise":"-20.32%","volumn":"27.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-4.35%","volumn":"78.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.20","rise":"0.00%","volumn":"125.94\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.87","rise":"-5.32%","volumn":"76.60\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"-10.81%","volumn":"71.45\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.69","rise":"-8.23%","volumn":"60.67\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"-6.94%","volumn":"55.96\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.75","rise":"-7.26%","volumn":"56.60\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.61%","volumn":"80.85\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.05","rise":"-2.42%","volumn":"59.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.53","rise":"-10.81%","volumn":"53.15\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"7.10%","volumn":"82.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.87","rise":"10.81%","volumn":"166.65\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.07","rise":"30.16%","volumn":"189.93\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"20.32%","volumn":"147.79\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"7.58%","volumn":"121.65\u4e07","time":"05\/30"}]}}}

7.03
5.40%
6.83
2.36%
6.62
-0.67%
6.42
-3.71%
6.22
-6.75%

09:30
11:30/13:00
15:00

8.18
31.30%
7.69
25.08%
7.21
18.86%
6.72
12.64%
6.23
6.42%

05/24
05/27
05/28
05/29
05/30

8.07
78.94%
7.18
59.76%
6.29
40.58%
5.40
21.40%
4.51
2.22%

2024/04/30
2024/05/30

8.07
30.16%
6.91
11.45%
5.75
-7.26%
4.59
-25.97%
3.43
-44.68%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  12小时前
- 九洲集团股票分析报告-20240531收盘上涨1.05%
  15小时前
查看更多资讯

查看九洲集团更多内容

数据由九方智投提供

哈尔滨九洲电气股份有限公司首页

公司图哈尔滨九洲电气股份有限公司成立于1997年,公司主要致力于现代电力电子高科技节能产品、电气控制自动化设备及其软件产品的研究、开发、制造和销售。公司现已...

633884.51sole.com

九洲电气

为你推荐

360地图查看更多

九洲电气_360图片

查看2033张图片

九洲电气品牌介绍光伏逆变器 Maigoo网

Maigoo网提供哈尔滨九洲集团股份有限公司旗下九洲电气品牌相关信息,包括九洲电气品牌介绍、九洲电气成立时间、联系方式、主营产品、最新评论、点赞数量等,告诉你九洲...

买购网

(300040) 公司公告九洲电气:关于收到光伏扶贫建设指标分配方案...

九洲电气:关于收到光伏扶贫建设指标分配方案通知的公告2017-11-22 证券代码:300040证券简称:九洲电气公告编号:2017-087哈尔滨九洲电气股份有限公司关于收到光伏扶贫...

搜狐证券 4月1日

九洲集团(300040) 股票行情证券之星

证券之星提供九洲集团(300040)股票行情,实时分析,九洲集团(300040)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,九洲集团(300040)个股资料全面解读尽在证...

股票行情

九洲集团(300040) 股票行情,行情首页

中财网提供九洲集团(300040)实时行情动态分析,全面报道九洲集团(300040)基本资料及重大新闻、行业资讯,浏览九洲集团(300040)财务数据、行情数据,公司公告,重大事件。...

中财网

(300040) 公司公告九洲电气:限制性股票激励计划激励对象名单(调整...

哈尔滨九洲电气股份有限公司限制性股票激励计划激励对象名单(调整后)一、总体情况获授的限制性占授予限制性股占目前总股姓名职务股票数量(万股)票总数的比例本的比例...

搜狐证券 3月7日

北京市哈尔滨九洲集团九洲电气股份有限公司地址北京市哈尔滨...

并提供北京市哈尔滨九洲集团九洲电气股份有限公司价格、服务、电话、点评、优惠打折信息,以及北京市哈尔滨九洲集团九洲电气股份有限公司所有分店信息,请访问北京市黄...

beijing.youbian.com 5月23日

没有更多结果了~

意见反馈
页面反馈