九华旅游_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐九华山旅游攻略金种子洛阳钼业九华山属于哪个市九华股份安徽九华山旅游景点九华旅游股吧九华山旅游九华山旅游景点介绍九华山旅游景点

金融产品有风险，投资需谨慎。

九华旅游34.20 0.15(-0.44%)股票价格行情走势图东方财富网

提供九华旅游(603199)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及九华旅游(603199)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与九华旅游(603199)有关的信息和服务。

东方财富网行情中心 6月5日

九华旅游

为你推荐

360地图查看更多

九华旅游[603199]

-0.50（-1.52%）

2024-06-13 15:00:00已收盘（北京时间）

今开
32.66
最高
32.98
市盈率

昨收
32.80
最低
32.21
总市值
35.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.90","32.73","32.56","32.40","32.23"]},"cyrate":{"o":["0.30%","-0.21%","-0.72%","-1.23%","-1.74%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.66","rise":"-0.43%","volumn":"99.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.86","rise":"0.18%","volumn":"263.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.85","rise":"0.15%","volumn":"509.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.90","rise":"0.30%","volumn":"581.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.84","rise":"0.12%","volumn":"637.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.82","rise":"0.06%","volumn":"814.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.76","rise":"-0.12%","volumn":"863.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.77","rise":"-0.09%","volumn":"928.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.69","rise":"-0.34%","volumn":"1090.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.72","rise":"-0.24%","volumn":"1140.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.70","rise":"-0.30%","volumn":"1322.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.78","rise":"-0.06%","volumn":"1418.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.71","rise":"-0.27%","volumn":"1434.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.71","rise":"-0.27%","volumn":"1519.00","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.63","rise":"-0.52%","volumn":"1709.00","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.63","rise":"-0.52%","volumn":"1773.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.45","rise":"-1.07%","volumn":"2649.00","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.46","rise":"-1.04%","volumn":"2750.00","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"3119.00","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"-1.22%","volumn":"3491.00","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"-1.22%","volumn":"3592.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"-1.40%","volumn":"3710.00","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.42","rise":"-1.16%","volumn":"3796.00","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.48","rise":"-0.98%","volumn":"3941.00","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.47","rise":"-1.01%","volumn":"4036.00","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.49","rise":"-0.95%","volumn":"4067.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.49","rise":"-0.95%","volumn":"4088.00","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.49","rise":"-0.95%","volumn":"4108.00","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.47","rise":"-1.01%","volumn":"4190.00","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.48","rise":"-0.98%","volumn":"4207.00","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.50","rise":"-0.91%","volumn":"4260.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.37","rise":"-1.31%","volumn":"4402.00","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"-1.19%","volumn":"4440.00","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.44","rise":"-1.10%","volumn":"4453.00","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.46","rise":"-1.04%","volumn":"4486.00","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.50","rise":"-0.91%","volumn":"4533.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.52","rise":"-0.85%","volumn":"4557.00","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.46","rise":"-1.04%","volumn":"4634.00","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.42","rise":"-1.16%","volumn":"4658.00","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.42","rise":"-1.16%","volumn":"4686.00","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.47","rise":"-1.01%","volumn":"4691.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.48","rise":"-0.98%","volumn":"4739.00","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.54","rise":"-0.79%","volumn":"4789.00","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.54","rise":"-0.79%","volumn":"4809.00","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.50","rise":"-0.91%","volumn":"4838.00","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.47","rise":"-1.01%","volumn":"4883.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.47","rise":"-1.01%","volumn":"4905.00","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.48","rise":"-0.98%","volumn":"4932.00","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.48","rise":"-0.98%","volumn":"5072.00","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"-1.19%","volumn":"5204.00","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"-1.19%","volumn":"5267.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"-1.25%","volumn":"5307.00","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"5337.00","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"5437.00","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"5486.00","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"-1.46%","volumn":"5616.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"-1.40%","volumn":"5655.00","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"5729.00","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"5778.00","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"5850.00","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"5914.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"5939.00","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"-1.40%","volumn":"6002.00","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"6029.00","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"6065.00","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"-1.40%","volumn":"6106.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"6107.00","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"6114.00","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"-1.28%","volumn":"6143.00","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"-1.22%","volumn":"6174.00","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"-1.19%","volumn":"6191.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"-1.19%","volumn":"6336.00","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.37","rise":"-1.31%","volumn":"6363.00","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.43","rise":"-1.13%","volumn":"6403.00","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.43","rise":"-1.13%","volumn":"6408.00","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"-1.19%","volumn":"6437.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"-1.22%","volumn":"6538.00","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"-1.22%","volumn":"6541.00","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"-1.25%","volumn":"6557.00","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"-1.25%","volumn":"6570.00","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"6642.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"6654.00","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"6665.00","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.37","rise":"-1.31%","volumn":"6692.00","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"-1.25%","volumn":"6694.00","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"6739.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.37","rise":"-1.31%","volumn":"6753.00","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"-1.28%","volumn":"6757.00","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"6766.00","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"-1.28%","volumn":"6774.00","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"-1.25%","volumn":"6783.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"6857.00","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"6883.00","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"6951.00","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"-1.46%","volumn":"6989.00","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"-1.40%","volumn":"7000.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"7011.00","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"7018.00","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"7033.00","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"7043.00","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"7045.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"7060.00","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"-1.40%","volumn":"7092.00","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"7095.00","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"7153.00","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"-1.46%","volumn":"7195.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"-1.46%","volumn":"7271.00","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"7280.00","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"7290.00","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"-1.40%","volumn":"7310.00","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"-1.49%","volumn":"7427.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.30","rise":"-1.52%","volumn":"7552.00","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.27","rise":"-1.62%","volumn":"7723.00","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.28","rise":"-1.59%","volumn":"7742.00","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.27","rise":"-1.62%","volumn":"7790.00","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"7810.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.28","rise":"-1.59%","volumn":"7846.00","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.27","rise":"-1.62%","volumn":"7877.00","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.29","rise":"-1.55%","volumn":"7878.00","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.29","rise":"-1.55%","volumn":"7921.00","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.29","rise":"-1.55%","volumn":"7933.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.24","rise":"-1.71%","volumn":"8042.00","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.23","rise":"-1.74%","volumn":"8119.00","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"8136.00","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.30","rise":"-1.52%","volumn":"8196.00","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"-1.46%","volumn":"8228.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"-1.46%","volumn":"8260.00","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.30","rise":"-1.52%","volumn":"8285.00","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"8337.00","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.28","rise":"-1.59%","volumn":"8371.00","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.30","rise":"-1.52%","volumn":"8535.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"-1.49%","volumn":"8664.00","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.30","rise":"-1.52%","volumn":"8721.00","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.37","rise":"-1.31%","volumn":"8751.00","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"-1.22%","volumn":"8816.00","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"-1.19%","volumn":"8851.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"-1.25%","volumn":"8877.00","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"8889.00","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.30","rise":"-1.52%","volumn":"8922.00","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.30","rise":"-1.52%","volumn":"8986.00","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"-1.46%","volumn":"8989.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"9031.00","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"-1.22%","volumn":"9045.00","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"9106.00","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"9106.00","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"9112.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"9122.00","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"-1.46%","volumn":"9152.00","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"-1.49%","volumn":"9205.00","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.37","rise":"-1.31%","volumn":"9237.00","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"-1.19%","volumn":"9273.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"9336.00","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"9363.00","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"-1.28%","volumn":"9391.00","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"9414.00","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"-1.49%","volumn":"9601.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"-1.40%","volumn":"9789.00","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"-1.25%","volumn":"9829.00","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"-1.28%","volumn":"9852.00","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"-1.40%","volumn":"9874.00","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"-1.40%","volumn":"9904.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"-1.25%","volumn":"9912.00","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"9916.00","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"9953.00","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"-1.40%","volumn":"9986.00","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"-1.49%","volumn":"1.02\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"-1.49%","volumn":"1.02\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"-1.46%","volumn":"1.03\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"1.03\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"1.03\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"1.04\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"1.04\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"1.04\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"1.04\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"-1.28%","volumn":"1.04\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"-1.28%","volumn":"1.05\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"-1.28%","volumn":"1.05\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"-1.19%","volumn":"1.05\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"-1.19%","volumn":"1.05\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"-1.25%","volumn":"1.05\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"-1.25%","volumn":"1.06\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"1.06\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"-1.34%","volumn":"1.06\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"-1.28%","volumn":"1.07\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"-1.28%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"1.07\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"1.07\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"1.08\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"-1.37%","volumn":"1.08\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"-1.49%","volumn":"1.09\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"-1.49%","volumn":"1.09\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.27","rise":"-1.62%","volumn":"1.11\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.25","rise":"-1.68%","volumn":"1.12\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"1.12\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"1.12\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.28","rise":"-1.59%","volumn":"1.13\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"1.13\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"1.14\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.25","rise":"-1.68%","volumn":"1.14\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.25","rise":"-1.68%","volumn":"1.15\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.25","rise":"-1.68%","volumn":"1.15\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.27","rise":"-1.62%","volumn":"1.15\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.29","rise":"-1.55%","volumn":"1.16\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.30","rise":"-1.52%","volumn":"1.16\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"-1.46%","volumn":"1.16\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.28","rise":"-1.59%","volumn":"1.17\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"1.17\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.28","rise":"-1.59%","volumn":"1.17\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.27","rise":"-1.62%","volumn":"1.18\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.27","rise":"-1.62%","volumn":"1.18\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"1.19\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.25","rise":"-1.68%","volumn":"1.20\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"1.20\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"1.21\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.25","rise":"-1.68%","volumn":"1.21\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.25","rise":"-1.68%","volumn":"1.22\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"1.22\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.25","rise":"-1.68%","volumn":"1.22\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.25","rise":"-1.68%","volumn":"1.22\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.25","rise":"-1.68%","volumn":"1.22\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"1.23\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.28","rise":"-1.59%","volumn":"1.23\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.25","rise":"-1.68%","volumn":"1.24\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.25","rise":"-1.68%","volumn":"1.24\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.24","rise":"-1.71%","volumn":"1.25\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.24","rise":"-1.71%","volumn":"1.25\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"1.26\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.27","rise":"-1.62%","volumn":"1.26\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.30","rise":"-1.52%","volumn":"1.26\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"-1.43%","volumn":"1.27\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.27","rise":"-1.62%","volumn":"1.29\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"1.29\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.25","rise":"-1.68%","volumn":"1.29\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.24","rise":"-1.71%","volumn":"1.30\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.24","rise":"-1.71%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"-1.65%","volumn":"1.31\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"-1.49%","volumn":"1.33\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"-1.49%","volumn":"1.33\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"-1.49%","volumn":"1.33\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.30","rise":"-1.52%","volumn":"1.34\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["34.75","34.09","33.44","32.78","32.12"]},"cyrate":{"o":["1.55%","-0.37%","-2.29%","-4.22%","-6.14%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.22","rise":"0","volumn":"2092.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.28","rise":"0.18%","volumn":"608.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.35","rise":"0.38%","volumn":"375.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.49","rise":"0.79%","volumn":"480.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.60","rise":"1.11%","volumn":"551.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.51","rise":"0.85%","volumn":"182.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.33","rise":"0.32%","volumn":"415.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.63","rise":"1.20%","volumn":"269.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.75","rise":"1.55%","volumn":"381.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.51","rise":"0.85%","volumn":"177.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.54","rise":"0.94%","volumn":"94.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.45","rise":"0.67%","volumn":"152.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.70","rise":"1.40%","volumn":"468.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.56","rise":"0.99%","volumn":"102.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.55","rise":"0.96%","volumn":"42.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.69","rise":"1.37%","volumn":"223.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.64","rise":"1.23%","volumn":"155.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.52","rise":"0.88%","volumn":"94.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.51","rise":"0.85%","volumn":"243.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.47","rise":"0.73%","volumn":"99.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.50","rise":"0.82%","volumn":"29.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.42","rise":"0.58%","volumn":"155.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.38","rise":"0.47%","volumn":"107.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.38","rise":"0.47%","volumn":"269.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.42","rise":"0.58%","volumn":"90.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.38","rise":"0.47%","volumn":"288.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.27","rise":"0.15%","volumn":"148.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.26","rise":"0.12%","volumn":"352.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.28","rise":"0.18%","volumn":"68.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.25","rise":"0.09%","volumn":"155.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.22","rise":"0.00%","volumn":"529.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.18","rise":"-0.12%","volumn":"74.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.21","rise":"-0.03%","volumn":"172.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.25","rise":"0.09%","volumn":"85.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.25","rise":"0.09%","volumn":"148.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.38","rise":"0.47%","volumn":"132.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.44","rise":"0.64%","volumn":"73.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.40","rise":"0.53%","volumn":"189.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.37","rise":"0.44%","volumn":"232.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.32","rise":"0.29%","volumn":"81.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.23","rise":"0.03%","volumn":"278.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.29","rise":"0.20%","volumn":"84.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.23","rise":"0.03%","volumn":"113.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.20","rise":"-0.06%","volumn":"385.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.18","rise":"-0.12%","volumn":"297.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.07","rise":"-0.44%","volumn":"1074.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.06","rise":"-0.47%","volumn":"609.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.72","rise":"-1.46%","volumn":"1923.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.66","rise":"-1.64%","volumn":"1119.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.29","rise":"-2.72%","volumn":"1218.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.46","rise":"-2.22%","volumn":"1158.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.45","rise":"-2.25%","volumn":"462.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.37","rise":"-2.48%","volumn":"596.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.92","rise":"-3.80%","volumn":"1583.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.11","rise":"-3.24%","volumn":"734.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.01","rise":"-3.54%","volumn":"1229.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.97","rise":"-3.65%","volumn":"836.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.87","rise":"-3.95%","volumn":"751.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.84","rise":"-4.03%","volumn":"648.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.99","rise":"-3.59%","volumn":"276.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.09","rise":"-3.30%","volumn":"329.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.25","rise":"-2.83%","volumn":"174.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.32","rise":"-2.63%","volumn":"345.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.34","rise":"-2.57%","volumn":"348.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.18","rise":"-3.04%","volumn":"162.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.21","rise":"-2.95%","volumn":"64.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.28","rise":"-2.75%","volumn":"83.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.18","rise":"-3.04%","volumn":"298.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.15","rise":"-3.13%","volumn":"267.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.10","rise":"-3.27%","volumn":"351.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.95","rise":"-3.71%","volumn":"222.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.93","rise":"-3.77%","volumn":"279.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.10","rise":"-3.27%","volumn":"541.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.94","rise":"-3.74%","volumn":"176.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.85","rise":"-4.00%","volumn":"406.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.88","rise":"-3.92%","volumn":"452.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.68","rise":"-4.50%","volumn":"517.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.74","rise":"-4.32%","volumn":"250.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.66","rise":"-4.56%","volumn":"318.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.65","rise":"-4.59%","volumn":"270.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.55","rise":"-4.88%","volumn":"545.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.50","rise":"-5.03%","volumn":"363.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.75","rise":"-4.30%","volumn":"532.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.52","rise":"-4.97%","volumn":"472.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.52","rise":"-4.97%","volumn":"631.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.55","rise":"-4.88%","volumn":"308.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.70","rise":"-4.44%","volumn":"321.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.69","rise":"-4.47%","volumn":"419.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.76","rise":"-4.27%","volumn":"413.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.58","rise":"-4.79%","volumn":"351.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.70","rise":"-4.44%","volumn":"89.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.71","rise":"-4.41%","volumn":"295.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.76","rise":"-4.27%","volumn":"254.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.97","rise":"-3.65%","volumn":"450.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.85","rise":"-4.00%","volumn":"242.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.81","rise":"-4.12%","volumn":"331.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.02","rise":"-3.51%","volumn":"1183.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.03","rise":"-3.48%","volumn":"562.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.00","rise":"-3.57%","volumn":"1278.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.02","rise":"-3.51%","volumn":"696.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.99","rise":"-3.59%","volumn":"504.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.79","rise":"-4.18%","volumn":"694.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.89","rise":"-3.89%","volumn":"969.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.79","rise":"-4.18%","volumn":"552.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.41%","volumn":"515.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.35%","volumn":"374.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.77","rise":"-4.24%","volumn":"430.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.87","rise":"-3.95%","volumn":"418.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.70","rise":"-4.44%","volumn":"189.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.66","rise":"-4.56%","volumn":"382.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.63","rise":"-4.65%","volumn":"466.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.64","rise":"-4.62%","volumn":"199.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.76%","volumn":"162.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.64","rise":"-4.62%","volumn":"63.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.41%","volumn":"61.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.72","rise":"-4.38%","volumn":"12.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.68","rise":"-4.50%","volumn":"143.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.62","rise":"-4.68%","volumn":"45.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.66","rise":"-4.56%","volumn":"144.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.76","rise":"-4.27%","volumn":"242.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.85","rise":"-4.00%","volumn":"259.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.87","rise":"-3.95%","volumn":"168.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.94","rise":"-3.74%","volumn":"150.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.83","rise":"-4.06%","volumn":"104.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.86","rise":"-3.97%","volumn":"126.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.92","rise":"-3.80%","volumn":"89.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.00","rise":"-3.57%","volumn":"417.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.26","rise":"-2.81%","volumn":"765.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.17","rise":"-3.07%","volumn":"494.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.13","rise":"-3.19%","volumn":"289.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.15","rise":"-3.13%","volumn":"193.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.16","rise":"-3.10%","volumn":"269.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.18","rise":"-3.04%","volumn":"122.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.20","rise":"-2.98%","volumn":"255.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.37","rise":"-2.48%","volumn":"384.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.30","rise":"-2.69%","volumn":"120.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.20","rise":"-2.98%","volumn":"390.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.27","rise":"-2.78%","volumn":"134.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.18","rise":"-3.04%","volumn":"293.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.18","rise":"-3.04%","volumn":"133.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.15","rise":"-3.13%","volumn":"237.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.19","rise":"-3.01%","volumn":"307.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.18","rise":"-3.04%","volumn":"330.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.20","rise":"-2.98%","volumn":"343.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.70","rise":"-4.44%","volumn":"1006.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.67","rise":"-4.53%","volumn":"549.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.63","rise":"-4.65%","volumn":"702.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.60","rise":"-4.73%","volumn":"497.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.28","rise":"-5.67%","volumn":"926.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.18","rise":"-5.96%","volumn":"1150.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.20","rise":"-5.90%","volumn":"397.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.18","rise":"-5.96%","volumn":"473.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.16","rise":"-6.02%","volumn":"369.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.16","rise":"-6.02%","volumn":"209.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.32","rise":"-5.55%","volumn":"401.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.20","rise":"-5.90%","volumn":"255.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.22","rise":"-5.84%","volumn":"262.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.21","rise":"-5.87%","volumn":"214.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.28","rise":"-5.67%","volumn":"274.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.20","rise":"-5.90%","volumn":"441.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.29","rise":"-5.64%","volumn":"259.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.50","rise":"-5.03%","volumn":"312.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.50","rise":"-5.03%","volumn":"191.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.34","rise":"-5.49%","volumn":"352.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.24","rise":"-5.79%","volumn":"322.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.21","rise":"-5.87%","volumn":"196.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.23","rise":"-5.82%","volumn":"229.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.41","rise":"-5.29%","volumn":"292.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.25","rise":"-5.76%","volumn":"557.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.22","rise":"-5.84%","volumn":"272.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.12","rise":"-6.14%","volumn":"791.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.12","rise":"-6.14%","volumn":"245.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.16","rise":"-6.02%","volumn":"178.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.29","rise":"-5.64%","volumn":"93.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.17","rise":"-5.99%","volumn":"134.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.23","rise":"-5.82%","volumn":"250.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.29","rise":"-5.64%","volumn":"123.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.18","rise":"-5.96%","volumn":"403.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.29","rise":"-5.64%","volumn":"242.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.31","rise":"-5.58%","volumn":"75.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.30","rise":"-5.61%","volumn":"107.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.25","rise":"-5.76%","volumn":"117.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.31","rise":"-5.58%","volumn":"302.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.38","rise":"-5.38%","volumn":"277.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.47","rise":"-5.11%","volumn":"204.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.50","rise":"-5.03%","volumn":"292.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.40","rise":"-5.32%","volumn":"283.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.40","rise":"-5.32%","volumn":"430.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.21","rise":"-5.87%","volumn":"1149.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.20","rise":"-5.90%","volumn":"498.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.16","rise":"-6.02%","volumn":"704.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.12","rise":"-6.14%","volumn":"739.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.40","rise":"-5.32%","volumn":"959.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.34","rise":"-5.49%","volumn":"455.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.45","rise":"-5.17%","volumn":"771.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.57","rise":"-4.82%","volumn":"645.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.70","rise":"-4.44%","volumn":"1285.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.65","rise":"-4.59%","volumn":"295.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.75","rise":"-4.30%","volumn":"352.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.70","rise":"-4.44%","volumn":"396.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.12","rise":"-3.21%","volumn":"2627.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.01","rise":"-3.54%","volumn":"390.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.14","rise":"-3.16%","volumn":"356.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.00","rise":"-3.57%","volumn":"150.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.93","rise":"-3.77%","volumn":"128.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.88","rise":"-3.92%","volumn":"66.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.83","rise":"-4.06%","volumn":"526.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.78","rise":"-4.21%","volumn":"204.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.81","rise":"-4.12%","volumn":"96.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.99","rise":"-3.59%","volumn":"177.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.97","rise":"-3.65%","volumn":"110.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.12","rise":"-3.21%","volumn":"477.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.98","rise":"-3.62%","volumn":"124.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.97","rise":"-3.65%","volumn":"44.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.93","rise":"-3.77%","volumn":"197.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.00","rise":"-3.57%","volumn":"106.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"-3.80%","volumn":"142.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.95","rise":"-3.71%","volumn":"44.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.87","rise":"-3.95%","volumn":"177.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.95","rise":"-3.71%","volumn":"265.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.85","rise":"-4.00%","volumn":"192.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.81","rise":"-4.12%","volumn":"326.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.85","rise":"-4.00%","volumn":"89.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.85","rise":"-4.00%","volumn":"95.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.89","rise":"-3.89%","volumn":"204.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.88","rise":"-3.92%","volumn":"61.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.90","rise":"-3.86%","volumn":"69.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.90","rise":"-3.86%","volumn":"194.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.88","rise":"-3.92%","volumn":"426.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.88","rise":"-3.92%","volumn":"185.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.88","rise":"-3.92%","volumn":"220.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.85","rise":"-4.00%","volumn":"162.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.75","rise":"-4.30%","volumn":"449.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.79","rise":"-4.18%","volumn":"314.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.77","rise":"-4.24%","volumn":"140.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.79","rise":"-4.18%","volumn":"174.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.84","rise":"-4.03%","volumn":"257.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.81","rise":"-4.12%","volumn":"138.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.78","rise":"-4.21%","volumn":"456.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.80","rise":"-4.15%","volumn":"390.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["36.21","35.19","34.16","33.14","32.12"]},"cyrate":{"o":["4.83%","1.87%","-1.09%","-4.05%","-7.01%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"34.54","rise":"0","volumn":"3.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.29","rise":"2.17%","volumn":"4.13\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.44","rise":"-0.29%","volumn":"3.04\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.21","rise":"4.83%","volumn":"7.28\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.82","rise":"3.71%","volumn":"5.14\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.29","rise":"2.17%","volumn":"3.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.81","rise":"-2.11%","volumn":"2.69\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.41","rise":"-3.27%","volumn":"1.48\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"33.56","rise":"-2.84%","volumn":"1.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.33","rise":"-3.50%","volumn":"1.74\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.41","rise":"-0.38%","volumn":"3.20\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.20","rise":"-0.98%","volumn":"1.54\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.53","rise":"-0.03%","volumn":"1.77\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.34","rise":"-0.58%","volumn":"2.59\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"34.73","rise":"0.55%","volumn":"2.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.72","rise":"-2.37%","volumn":"1.53\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.81","rise":"-5.01%","volumn":"2.25\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.20","rise":"-3.88%","volumn":"1.67\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.12","rise":"-7.01%","volumn":"1.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.80","rise":"-5.04%","volumn":"1.61\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["38.53","34.87","31.20","27.54","23.88"]},"cyrate":{"o":["7.99%","-2.28%","-12.54%","-22.81%","-33.07%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.68","rise":"0","volumn":"4.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.73","rise":"0.14%","volumn":"3.53\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.36","rise":"-0.90%","volumn":"2.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"34.87","rise":"-2.27%","volumn":"2.99\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"34.46","rise":"-3.42%","volumn":"3.14\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.64","rise":"-5.72%","volumn":"3.45\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"33.02","rise":"-7.46%","volumn":"3.64\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.19","rise":"-4.18%","volumn":"6.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.00","rise":"-4.71%","volumn":"3.72\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.35","rise":"-6.53%","volumn":"2.37\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"33.76","rise":"-5.38%","volumn":"2.93\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.97","rise":"-1.99%","volumn":"6.20\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"35.26","rise":"-1.18%","volumn":"4.78\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.85","rise":"-2.33%","volumn":"2.28\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"34.91","rise":"-2.16%","volumn":"2.31\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"34.75","rise":"-2.61%","volumn":"1.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.32","rise":"-1.01%","volumn":"2.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"34.56","rise":"-3.14%","volumn":"3.56\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"34.30","rise":"-3.87%","volumn":"2.20\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.21","rise":"-4.12%","volumn":"3.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.45","rise":"-6.25%","volumn":"1.87\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"32.58","rise":"-8.69%","volumn":"3.14\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.97","rise":"-10.40%","volumn":"2.76\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"31.91","rise":"-10.57%","volumn":"1.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.65","rise":"-11.29%","volumn":"1.71\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"31.57","rise":"-11.52%","volumn":"2.27\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"31.94","rise":"-10.48%","volumn":"2.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.18","rise":"-9.81%","volumn":"2.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"31.57","rise":"-11.52%","volumn":"2.11\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.49","rise":"-11.74%","volumn":"1.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.74","rise":"-13.85%","volumn":"3.88\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"31.48","rise":"-11.77%","volumn":"4.21\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"31.11","rise":"-12.81%","volumn":"4.03\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.37","rise":"-14.88%","volumn":"2.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.26","rise":"-15.19%","volumn":"1.94\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.21","rise":"-15.33%","volumn":"1.67\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.66","rise":"-14.07%","volumn":"2.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"30.93","rise":"-13.31%","volumn":"2.60\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.63","rise":"-14.15%","volumn":"3.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.19","rise":"-12.58%","volumn":"2.79\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.94","rise":"-13.28%","volumn":"3.67\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"31.06","rise":"-12.95%","volumn":"4.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"30.39","rise":"-14.83%","volumn":"3.71\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"30.12","rise":"-15.58%","volumn":"2.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"30.54","rise":"-14.41%","volumn":"1.99\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.57","rise":"-17.12%","volumn":"2.31\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"29.20","rise":"-18.16%","volumn":"1.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"29.42","rise":"-17.54%","volumn":"1.59\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"29.22","rise":"-18.11%","volumn":"1.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"29.59","rise":"-17.07%","volumn":"1.73\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.76","rise":"-19.39%","volumn":"1.86\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.79","rise":"-19.31%","volumn":"2.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.75","rise":"-16.62%","volumn":"2.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"29.57","rise":"-17.12%","volumn":"1.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"29.24","rise":"-18.05%","volumn":"1.80\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.66","rise":"-16.87%","volumn":"2.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"30.56","rise":"-14.35%","volumn":"3.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"30.91","rise":"-13.37%","volumn":"6.40\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"30.54","rise":"-14.41%","volumn":"3.55\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.76","rise":"-13.79%","volumn":"6.99\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.61","rise":"-14.21%","volumn":"4.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.09","rise":"-12.86%","volumn":"5.44\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.80","rise":"-13.68%","volumn":"3.87\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.54","rise":"-14.41%","volumn":"3.42\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"29.92","rise":"-16.14%","volumn":"3.43\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.64","rise":"-14.13%","volumn":"4.56\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"31.75","rise":"-11.01%","volumn":"8.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.77","rise":"-13.76%","volumn":"5.88\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.96","rise":"-18.83%","volumn":"5.41\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.01","rise":"-21.50%","volumn":"4.42\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"28.33","rise":"-20.60%","volumn":"3.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"28.41","rise":"-20.38%","volumn":"2.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.68","rise":"-19.62%","volumn":"2.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.14","rise":"-21.13%","volumn":"3.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.96","rise":"-18.83%","volumn":"3.98\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.99","rise":"-27.16%","volumn":"7.51\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.07","rise":"-26.93%","volumn":"4.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.84","rise":"-27.58%","volumn":"2.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"26.02","rise":"-27.07%","volumn":"2.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.46","rise":"-28.64%","volumn":"2.56\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.31","rise":"-29.06%","volumn":"1.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.41","rise":"-28.78%","volumn":"1.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.90","rise":"-30.21%","volumn":"2.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.90","rise":"-30.21%","volumn":"1.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.98","rise":"-29.99%","volumn":"1.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.45","rise":"-31.47%","volumn":"1.45\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.27","rise":"-29.18%","volumn":"2.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.60","rise":"-28.25%","volumn":"3.28\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.29","rise":"-29.12%","volumn":"2.62\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.59","rise":"-28.28%","volumn":"2.42\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.47","rise":"-28.62%","volumn":"2.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.23","rise":"-29.29%","volumn":"2.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.23","rise":"-29.29%","volumn":"1.41\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.14","rise":"-29.54%","volumn":"1.53\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.41","rise":"-28.78%","volumn":"1.52\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.73","rise":"-27.89%","volumn":"1.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.54","rise":"-28.42%","volumn":"1.67\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.64","rise":"-28.14%","volumn":"1.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.46","rise":"-28.64%","volumn":"1.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.40","rise":"-28.81%","volumn":"1.32\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.52","rise":"-28.48%","volumn":"1.63\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.60","rise":"-28.25%","volumn":"1.18\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.81","rise":"-27.66%","volumn":"1.56\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.95","rise":"-27.27%","volumn":"3.14\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.85","rise":"-27.55%","volumn":"1.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.14","rise":"-26.74%","volumn":"1.85\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.22","rise":"-26.51%","volumn":"1.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.29","rise":"-26.32%","volumn":"3.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.16","rise":"-26.68%","volumn":"2.11\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.94","rise":"-27.30%","volumn":"1.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.89","rise":"-27.44%","volumn":"2.04\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.96","rise":"-27.24%","volumn":"1.41\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.02","rise":"-27.07%","volumn":"2.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.46","rise":"-25.84%","volumn":"3.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.45","rise":"-25.87%","volumn":"2.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.51","rise":"-25.70%","volumn":"2.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.11","rise":"-26.82%","volumn":"1.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.30","rise":"-26.29%","volumn":"1.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.01","rise":"-27.10%","volumn":"1.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.32","rise":"-29.04%","volumn":"2.11\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.31","rise":"-29.06%","volumn":"1.76\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.89","rise":"-27.44%","volumn":"1.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.61","rise":"-28.22%","volumn":"1.24\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.84","rise":"-27.58%","volumn":"1.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.03","rise":"-27.05%","volumn":"1.32\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.30","rise":"-29.09%","volumn":"1.33\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.82","rise":"-27.63%","volumn":"1.97\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.35","rise":"-28.95%","volumn":"1.35\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.45","rise":"-28.67%","volumn":"1.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.67","rise":"-30.86%","volumn":"1.91\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"24.08","rise":"-32.51%","volumn":"1.78\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.88","rise":"-33.07%","volumn":"1.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.31","rise":"-31.87%","volumn":"1.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.72","rise":"-30.72%","volumn":"1.30\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.16","rise":"-29.48%","volumn":"1.45\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.64","rise":"-28.14%","volumn":"2.72\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.16","rise":"-26.68%","volumn":"2.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.41","rise":"-25.98%","volumn":"2.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.87","rise":"-27.49%","volumn":"3.24\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.08","rise":"-26.91%","volumn":"3.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"28.77","rise":"-19.37%","volumn":"9.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.82","rise":"-22.03%","volumn":"15.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"28.12","rise":"-21.19%","volumn":"8.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.14","rise":"-23.93%","volumn":"5.41\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"29.93","rise":"-16.12%","volumn":"13.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"33.00","rise":"-7.51%","volumn":"11.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"31.17","rise":"-12.64%","volumn":"20.27\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"29.70","rise":"-16.76%","volumn":"13.44\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.72","rise":"-11.10%","volumn":"16.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.47","rise":"-20.21%","volumn":"11.43\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.18","rise":"-21.02%","volumn":"8.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.03","rise":"-18.64%","volumn":"6.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.74","rise":"-16.65%","volumn":"5.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.21","rise":"-15.33%","volumn":"6.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"29.61","rise":"-17.01%","volumn":"4.51\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.67","rise":"-14.04%","volumn":"8.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"30.23","rise":"-15.27%","volumn":"6.88\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"28.96","rise":"-18.83%","volumn":"4.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.11","rise":"-12.81%","volumn":"8.41\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.74","rise":"-16.65%","volumn":"6.83\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.23","rise":"-18.08%","volumn":"5.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"29.05","rise":"-18.58%","volumn":"5.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"31.21","rise":"-12.53%","volumn":"6.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"33.14","rise":"-7.12%","volumn":"7.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.34","rise":"-6.56%","volumn":"4.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"34.22","rise":"-4.09%","volumn":"5.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"33.63","rise":"-5.75%","volumn":"3.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"32.97","rise":"-7.60%","volumn":"3.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"33.10","rise":"-7.23%","volumn":"3.25\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"32.96","rise":"-7.62%","volumn":"2.84\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.18","rise":"-12.61%","volumn":"3.26\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"31.51","rise":"-11.69%","volumn":"2.69\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"31.96","rise":"-10.43%","volumn":"2.68\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"31.71","rise":"-11.13%","volumn":"1.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"32.76","rise":"-8.18%","volumn":"3.23\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"32.41","rise":"-9.16%","volumn":"2.37\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.38","rise":"-3.64%","volumn":"4.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.18","rise":"-7.01%","volumn":"3.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"33.51","rise":"-6.08%","volumn":"1.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.67","rise":"-2.83%","volumn":"3.69\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"34.95","rise":"-2.05%","volumn":"3.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"36.31","rise":"1.77%","volumn":"5.93\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"35.91","rise":"0.64%","volumn":"3.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"36.31","rise":"1.77%","volumn":"2.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"35.07","rise":"-1.71%","volumn":"3.10\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"35.46","rise":"-0.62%","volumn":"2.25\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"36.03","rise":"0.98%","volumn":"3.47\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.79","rise":"-2.49%","volumn":"2.26\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.07","rise":"-4.51%","volumn":"2.33\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.12","rise":"-4.37%","volumn":"2.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.61","rise":"-3.00%","volumn":"3.56\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.66","rise":"-0.06%","volumn":"3.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.15","rise":"4.12%","volumn":"4.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"37.31","rise":"4.57%","volumn":"4.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"36.82","rise":"3.20%","volumn":"2.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"36.29","rise":"1.71%","volumn":"2.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"35.17","rise":"-1.43%","volumn":"3.70\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"37.47","rise":"5.02%","volumn":"9.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.67","rise":"5.58%","volumn":"9.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"38.34","rise":"7.46%","volumn":"7.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.53","rise":"7.99%","volumn":"8.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.93","rise":"6.31%","volumn":"6.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.06","rise":"-4.54%","volumn":"6.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.51","rise":"-0.48%","volumn":"5.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.99","rise":"6.47%","volumn":"5.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.13","rise":"1.26%","volumn":"7.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"36.92","rise":"3.48%","volumn":"6.66\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"35.10","rise":"-1.63%","volumn":"3.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.81","rise":"-2.44%","volumn":"3.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.58","rise":"-3.08%","volumn":"3.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.87","rise":"-2.27%","volumn":"3.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"-1.63%","volumn":"3.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"-7.34%","volumn":"5.54\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"33.17","rise":"-7.03%","volumn":"3.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"33.27","rise":"-6.75%","volumn":"2.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.40","rise":"-9.19%","volumn":"2.40\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.37","rise":"-9.28%","volumn":"2.01\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.50","rise":"-6.11%","volumn":"4.52\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.85","rise":"-5.13%","volumn":"3.97\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"33.89","rise":"-5.02%","volumn":"2.23\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"34.54","rise":"-3.20%","volumn":"3.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.29","rise":"-1.09%","volumn":"4.13\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.44","rise":"-3.48%","volumn":"3.04\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.21","rise":"1.49%","volumn":"7.28\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.82","rise":"0.39%","volumn":"5.14\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.29","rise":"-1.09%","volumn":"3.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.81","rise":"-5.24%","volumn":"2.69\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.41","rise":"-6.36%","volumn":"1.48\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"33.56","rise":"-5.94%","volumn":"1.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.33","rise":"-6.59%","volumn":"1.74\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.41","rise":"-3.56%","volumn":"3.20\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.20","rise":"-4.15%","volumn":"1.54\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.53","rise":"-3.22%","volumn":"1.77\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.34","rise":"-3.76%","volumn":"2.59\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"34.73","rise":"-2.66%","volumn":"2.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.72","rise":"-5.49%","volumn":"1.53\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.81","rise":"-8.04%","volumn":"2.25\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.20","rise":"-6.95%","volumn":"1.67\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"32.12","rise":"-9.98%","volumn":"1.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.80","rise":"-8.07%","volumn":"1.61\u4e07","time":"06\/12"}]}}}

32.90
0.30%
32.73
-0.21%
32.56
-0.72%
32.40
-1.23%
32.23
-1.74%

09:30
11:30/13:00
15:00

34.75
1.55%
34.09
-0.37%
33.44
-2.29%
32.78
-4.22%
32.12
-6.14%

06/05
06/06
06/07
06/11
06/12

36.21
4.83%
35.19
1.87%
34.16
-1.09%
33.14
-4.05%
32.12
-7.01%

2024/05/15
2024/06/12

38.53
7.99%
34.87
-2.28%
31.20
-12.54%
27.54
-22.81%
23.88
-33.07%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 6月13日晚间利好消息一览（名单）
  8小时前
- 九华旅游股票分析报告-20240612收盘上涨2.12%
  21小时前
查看更多资讯

查看九华旅游更多内容

数据由九方智投提供

九华旅游_视频

一个视频让您了解来九华山该去哪 #九华山 #旅行推荐官 #九华山旅游.

九华山小孟...

妙有分二气,灵山开九华小姐姐打卡安徽九华山vlog#九华山#旅游

.b>九华山,一来要来三年,真的是这样吗?#九华山 #旅游 #.

九华山小孟...

来九华山赴一场“花台”之约!#五一#旅游攻略#九华山

九华天池旅游景区是旅游、度假、休闲、观光的理想境地

第一集:小孟带您游九华,这是一份超级详细的九华山旅游

视频聚合

九华旅游(SH603199)股票股价股价行情财报数据报告

九华旅游,,雪球,雪球财经,九华旅游行情,九华旅游交易,九华旅游新闻,九华旅游资讯,九华旅游价格,九华旅游实时行情,九华旅游资金流向,九华旅游研究报告,九华旅游点评,九华旅...

雪球

九华旅游(603199) 公司资料 F10 同花顺金融服务网

张先进先生,1978年11月出生,中国国籍,无永久境外居留权,硕士学历。历任达西浦国际实业(安徽)有限公司会计,上海燕托计算机有限公司财务主管,安徽九华山旅游发展股份有限...

basic.10jqka.com.cn 5月16日

九华旅游(603199) 最新动态 F10 同花顺金融服务网

安徽九华山旅游发展股份有限公司(以下简称“九华旅游”、“公司”、“本公司”、“上市公司”)于近日接到公司股东安徽省创业投资有限公司(以下简称“省创投公司”)的...

basic.10jqka.com.cn 5月30日

九华旅游(603199) 股票行情,行情首页

中财网提供九华旅游(603199)实时行情动态分析,全面报道九华旅游(603199)基本资料及重大新闻、行业资讯,浏览九华旅游(603199)财务数据、行情数据,公司公告,重大事件。...

中财网

九华旅游(603199)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 603199 九华旅游 34.14 -0.18 -0.055 0.000 0.000 -208 0 -208 252 -44 -9.12 -10.51 -7.6 0.0 -7.6 9.2 -1.6 31 1.15 0.000 0.000 0.000 0.000 0 0 -128 3 1558 179...

shdjt.com 5月27日

九华旅游6月12日快速上涨

以下是九华旅游在北京时间6月12日10:11分盘口异动快照:6月12日,九华旅游盘中快速上涨,5分钟内涨幅超过2%,截至10点11分,报33.46元,成交2120.72...

东方财富网前天 10:11

没有更多结果了~

意见反馈
页面反馈