中鼎_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中鼎集团简介中鼎珺合府中鼎控股集团有限公司中鼎股份中鼎股份多少员工中鼎股份官方网站中鼎集团官网中鼎集团中鼎官网中鼎控股集团

金融产品有风险，投资需谨慎。

安徽中鼎控股(集团)股份有限公司

中鼎集团现已成为拥有下属企业30余家,海外企业10余家,以机械基础件和汽车零部件为主导的跨国民营企业集团。中鼎集团各项经营指标雄踞国内同行业首位,顺利跻身“全球...

zhongdinggroup.com

中鼎集团

简介：安徽中鼎控股(集团)股份有限公司(简称"中鼎集团")创建于1980年，总部位于山清水秀的皖东南生态之城宁国市...

外文名称：ZHONGDING GROUP

所属行业：制造业

成立时间：1980年

总部地点：安徽

经营范围：橡胶制品

公司类型：民营跨国企业集团

360百科

中鼎股份[000887]

0.07（0.54%）

2024-05-31 15:00:00已收盘（北京时间）

今开
13.00
最高
13.15
市盈率

昨收
12.92
最低
12.93
总市值
171.01亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.13","13.09","13.05","13.01","12.97"]},"cyrate":{"o":["1.63%","1.32%","1.01%","0.70%","0.39%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"127.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"1699.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"2901.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"4893.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"6182.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"6693.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"7041.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"7676.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"8701.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.11","rise":"1.47%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"1.34\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"1.40\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.16%","volumn":"1.50\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.16%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"1.60\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"1.66\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"1.71\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"1.78\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"1.87\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"1.93\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"1.95\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"2.00\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"2.08\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.16%","volumn":"2.12\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"2.18\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"2.25\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.10","rise":"1.39%","volumn":"2.35\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.11","rise":"1.47%","volumn":"2.43\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.13","rise":"1.63%","volumn":"2.57\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.13","rise":"1.63%","volumn":"2.68\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.10","rise":"1.39%","volumn":"2.81\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"2.83\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"2.86\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.16%","volumn":"2.91\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"2.97\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"2.98\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"3.02\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"3.04\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"3.08\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"3.13\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"3.18\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"3.24\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"3.25\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"3.26\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"3.28\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"3.35\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"3.57\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"3.64\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"3.69\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"3.72\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"3.74\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"3.83\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"3.90\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"3.94\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"3.95\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"4.02\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"4.06\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"4.11\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"4.12\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"4.18\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"4.20\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"4.22\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"4.23\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"4.24\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"4.29\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"4.31\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"4.32\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"4.33\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"4.37\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"4.40\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.16%","volumn":"4.42\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"4.45\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"4.46\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"4.46\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"4.49\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"4.50\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"4.50\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"4.53\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"4.54\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"4.55\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"4.56\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"4.57\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"4.59\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.16%","volumn":"4.64\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"4.65\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"4.67\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"4.68\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"4.69\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"4.70\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"4.71\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"4.73\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"4.73\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"4.74\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"4.78\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"4.83\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"4.83\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"4.87\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"4.90\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.10","rise":"1.39%","volumn":"4.96\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.10","rise":"1.39%","volumn":"4.98\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"5.02\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"5.04\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"5.06\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"5.08\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.16%","volumn":"5.10\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"5.17\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"5.18\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"5.19\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"5.20\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"5.25\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"5.34\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"5.36\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"5.37\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"5.40\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"5.40\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"5.42\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"5.43\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"5.45\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"5.52\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"5.55\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.32%","volumn":"5.56\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.24%","volumn":"5.56\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.16%","volumn":"5.58\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.16%","volumn":"5.59\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.16%","volumn":"5.59\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.06","rise":"1.08%","volumn":"5.60\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"5.62\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.01%","volumn":"5.62\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"5.67\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"5.68\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"0.93%","volumn":"5.69\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"5.73\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"5.74\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"5.75\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"5.76\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"5.77\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"5.80\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"5.81\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"5.83\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"5.84\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"5.89\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"5.90\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"5.92\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"5.95\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"5.97\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"5.98\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.01\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"6.02\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.06\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.08\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.09\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.13\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.16\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.17\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.18\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.19\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.21\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.23\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.27\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.29\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.30\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"0.85%","volumn":"6.32\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.34\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.38\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.40\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.40\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.41\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.43\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.43\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.45\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.45\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.45\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.48\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"6.62\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"6.65\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.66\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.68\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.69\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.80\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"6.82\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"6.86\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"6.86\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"6.87\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"6.88\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"6.90\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"6.97\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"7.02\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"7.03\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"7.04\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"7.05\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"7.06\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"7.08\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"7.10\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"7.12\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"7.13\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"7.13\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"7.15\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"7.18\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"7.18\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"7.21\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"7.25\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.25\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.26\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.27\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"7.29\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"7.31\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"7.32\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.34\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"7.38\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.02","rise":"0.77%","volumn":"7.40\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"7.42\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"7.44\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.01","rise":"0.70%","volumn":"7.45\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"7.47\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.49\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.53\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.56\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.57\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.60\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"7.61\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"7.64\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.65\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.98","rise":"0.46%","volumn":"7.71\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.72\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.98","rise":"0.46%","volumn":"7.74\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.97","rise":"0.39%","volumn":"7.77\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.79\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.81\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.88\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"7.90\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.98","rise":"0.46%","volumn":"7.93\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.98","rise":"0.46%","volumn":"7.95\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.98","rise":"0.46%","volumn":"8.00\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.62%","volumn":"8.04\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"8.10\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"8.10\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"8.10\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.99","rise":"0.54%","volumn":"8.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["13.07","12.98","12.89","12.81","12.72"]},"cyrate":{"o":["1.24%","0.56%","-0.12%","-0.79%","-1.47%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"0","volumn":"9303.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"0.46%","volumn":"4455.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.02","rise":"0.85%","volumn":"3917.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.02","rise":"0.85%","volumn":"3201.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.03","rise":"0.93%","volumn":"2600.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.04","rise":"1.01%","volumn":"2110.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.01","rise":"0.77%","volumn":"2397.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.03","rise":"0.93%","volumn":"4049.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"0.46%","volumn":"1755.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.98","rise":"0.54%","volumn":"2074.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.98","rise":"0.54%","volumn":"2066.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"0.62%","volumn":"1569.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"0.46%","volumn":"3218.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"0.31%","volumn":"1088.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"0.23%","volumn":"675.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"0.23%","volumn":"1029.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.00","rise":"0.70%","volumn":"1900.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.98","rise":"0.54%","volumn":"1150.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.02","rise":"0.85%","volumn":"2061.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.02","rise":"0.85%","volumn":"2624.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.04","rise":"1.01%","volumn":"1060.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.06","rise":"1.16%","volumn":"1601.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.04","rise":"1.01%","volumn":"879.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.01","rise":"0.77%","volumn":"497.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.00","rise":"0.70%","volumn":"1251.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"0.46%","volumn":"729.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.96","rise":"0.39%","volumn":"864.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"0.23%","volumn":"1695.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"0.31%","volumn":"707.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"0.31%","volumn":"947.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.96","rise":"0.39%","volumn":"401.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"0.62%","volumn":"1610.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.98","rise":"0.54%","volumn":"1317.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"0.46%","volumn":"869.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.98","rise":"0.54%","volumn":"1844.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.96","rise":"0.39%","volumn":"896.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"0.46%","volumn":"513.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.96","rise":"0.39%","volumn":"1217.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.96","rise":"0.39%","volumn":"1250.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.96","rise":"0.39%","volumn":"573.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"0.23%","volumn":"1178.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"0.15%","volumn":"1090.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"0.00%","volumn":"2694.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"0.08%","volumn":"2717.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"0.00%","volumn":"3004.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-0.08%","volumn":"3585.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-0.15%","volumn":"1744.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-0.15%","volumn":"2723.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.23%","volumn":"7288.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.78","rise":"-1.01%","volumn":"5561.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.74","rise":"-1.32%","volumn":"1.15\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-0.77%","volumn":"2325.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"-0.93%","volumn":"4275.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"-0.85%","volumn":"3296.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-0.77%","volumn":"2088.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-0.39%","volumn":"3293.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"-0.85%","volumn":"2342.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.75","rise":"-1.24%","volumn":"1860.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.73","rise":"-1.39%","volumn":"1566.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.72","rise":"-1.47%","volumn":"1368.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.75","rise":"-1.24%","volumn":"2006.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-0.77%","volumn":"1478.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"-0.93%","volumn":"998.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"-0.85%","volumn":"1425.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"-0.85%","volumn":"558.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-0.70%","volumn":"1246.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"-0.85%","volumn":"997.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"-0.85%","volumn":"511.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-0.62%","volumn":"713.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-0.54%","volumn":"2090.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-0.62%","volumn":"754.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-0.54%","volumn":"1115.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-0.62%","volumn":"1059.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"0.00%","volumn":"2998.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"0.23%","volumn":"3410.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"0.08%","volumn":"2301.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.15%","volumn":"2487.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.23%","volumn":"1237.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"0.00%","volumn":"1754.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.08%","volumn":"714.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.08%","volumn":"1696.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"0.00%","volumn":"717.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.15%","volumn":"616.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.15%","volumn":"530.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"0.23%","volumn":"1882.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.96","rise":"0.39%","volumn":"2970.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.96","rise":"0.39%","volumn":"2130.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"0.23%","volumn":"1831.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.98","rise":"0.54%","volumn":"1513.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.96","rise":"0.39%","volumn":"1055.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.97","rise":"0.46%","volumn":"1360.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"0.70%","volumn":"3964.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"0.70%","volumn":"2178.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"0.85%","volumn":"2281.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.01","rise":"0.77%","volumn":"3506.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"0.70%","volumn":"2108.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.08%","volumn":"4458.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.15%","volumn":"3671.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.93","rise":"0.15%","volumn":"3005.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.99","rise":"0.62%","volumn":"2304.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.04","rise":"1.01%","volumn":"3712.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.03","rise":"0.93%","volumn":"3069.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"0.77%","volumn":"1738.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.03","rise":"0.93%","volumn":"1297.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.02","rise":"0.85%","volumn":"1436.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.99","rise":"0.62%","volumn":"1615.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.97","rise":"0.46%","volumn":"2418.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.95","rise":"0.31%","volumn":"1749.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.97","rise":"0.46%","volumn":"849.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.96","rise":"0.39%","volumn":"455.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.97","rise":"0.46%","volumn":"762.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.97","rise":"0.46%","volumn":"1523.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.95","rise":"0.31%","volumn":"1132.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.95","rise":"0.31%","volumn":"990.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.96","rise":"0.39%","volumn":"628.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.95","rise":"0.31%","volumn":"552.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.95","rise":"0.31%","volumn":"463.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.93","rise":"0.15%","volumn":"1183.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.93","rise":"0.15%","volumn":"1222.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.93","rise":"0.15%","volumn":"766.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.91","rise":"0.00%","volumn":"3036.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.91","rise":"0.00%","volumn":"1432.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.15%","volumn":"893.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.08%","volumn":"1376.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.15%","volumn":"1852.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.23%","volumn":"1569.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.08%","volumn":"1298.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.08%","volumn":"444.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.23%","volumn":"1105.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.08%","volumn":"1542.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.08%","volumn":"1088.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.86","rise":"-0.39%","volumn":"2228.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.46%","volumn":"1259.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.86","rise":"-0.39%","volumn":"1857.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.84","rise":"-0.54%","volumn":"2334.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.70%","volumn":"2075.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.62%","volumn":"889.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.77%","volumn":"2908.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.62%","volumn":"1879.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.80","rise":"-0.85%","volumn":"2291.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.77%","volumn":"2881.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.80","rise":"-0.85%","volumn":"3476.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.01%","volumn":"4047.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.77%","volumn":"2067.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.86","rise":"-0.39%","volumn":"4796.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.86","rise":"-0.39%","volumn":"3832.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.83","rise":"-0.62%","volumn":"3235.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.83","rise":"-0.62%","volumn":"2284.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.83","rise":"-0.62%","volumn":"2160.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.85","rise":"-0.46%","volumn":"2478.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-0.70%","volumn":"2525.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.83","rise":"-0.62%","volumn":"705.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.85","rise":"-0.46%","volumn":"1401.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.85","rise":"-0.46%","volumn":"1839.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.85","rise":"-0.46%","volumn":"1931.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-0.70%","volumn":"1320.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.81","rise":"-0.77%","volumn":"970.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.79","rise":"-0.93%","volumn":"1447.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.77","rise":"-1.08%","volumn":"1816.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.77","rise":"-1.08%","volumn":"783.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.78","rise":"-1.01%","volumn":"1764.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.76","rise":"-1.16%","volumn":"950.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.77","rise":"-1.08%","volumn":"1244.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.78","rise":"-1.01%","volumn":"852.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.78","rise":"-1.01%","volumn":"398.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.80","rise":"-0.85%","volumn":"566.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.84","rise":"-0.54%","volumn":"931.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.84","rise":"-0.54%","volumn":"943.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.84","rise":"-0.54%","volumn":"1601.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.90","rise":"-0.08%","volumn":"7639.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.90","rise":"-0.08%","volumn":"2851.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.86","rise":"-0.39%","volumn":"1650.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.87","rise":"-0.31%","volumn":"1437.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.84","rise":"-0.54%","volumn":"847.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.87","rise":"-0.31%","volumn":"1224.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-0.70%","volumn":"1759.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.81","rise":"-0.77%","volumn":"1173.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.84","rise":"-0.54%","volumn":"1508.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-0.70%","volumn":"715.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.81","rise":"-0.77%","volumn":"726.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.79","rise":"-0.93%","volumn":"1825.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.78","rise":"-1.01%","volumn":"639.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.77","rise":"-1.08%","volumn":"923.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.77","rise":"-1.08%","volumn":"1328.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.77","rise":"-1.08%","volumn":"1353.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.80","rise":"-0.85%","volumn":"1541.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-0.70%","volumn":"1299.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.79","rise":"-0.93%","volumn":"1421.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.80","rise":"-0.85%","volumn":"1080.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.83","rise":"-0.62%","volumn":"995.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.85","rise":"-0.46%","volumn":"2006.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-0.70%","volumn":"1147.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.92","rise":"0.08%","volumn":"5199.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.98","rise":"0.54%","volumn":"5058.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.95","rise":"0.31%","volumn":"4383.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.97","rise":"0.46%","volumn":"2230.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.98","rise":"0.54%","volumn":"3044.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.03","rise":"0.93%","volumn":"3531.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.03","rise":"0.93%","volumn":"3385.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.00","rise":"0.70%","volumn":"1784.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.99","rise":"0.62%","volumn":"2458.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.02","rise":"0.85%","volumn":"1883.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.98","rise":"0.54%","volumn":"1358.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.02","rise":"0.85%","volumn":"1901.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.07","rise":"1.24%","volumn":"4611.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.01","rise":"0.77%","volumn":"1101.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.00","rise":"0.70%","volumn":"820.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.99","rise":"0.62%","volumn":"1112.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.00","rise":"0.70%","volumn":"989.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.99","rise":"0.62%","volumn":"546.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.03","rise":"0.93%","volumn":"749.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.03","rise":"0.93%","volumn":"772.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.04","rise":"1.01%","volumn":"567.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.02","rise":"0.85%","volumn":"1510.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.03","rise":"0.93%","volumn":"572.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.01","rise":"0.77%","volumn":"242.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.98","rise":"0.54%","volumn":"1680.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.96","rise":"0.39%","volumn":"1172.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.96","rise":"0.39%","volumn":"2061.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.95","rise":"0.31%","volumn":"912.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.95","rise":"0.31%","volumn":"1059.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.94","rise":"0.23%","volumn":"795.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.97","rise":"0.46%","volumn":"808.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.95","rise":"0.31%","volumn":"597.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.98","rise":"0.54%","volumn":"1214.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.95","rise":"0.31%","volumn":"448.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.92","rise":"0.08%","volumn":"1417.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.95","rise":"0.31%","volumn":"398.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.94","rise":"0.23%","volumn":"931.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.93","rise":"0.15%","volumn":"534.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.91","rise":"0.00%","volumn":"2869.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.94","rise":"0.23%","volumn":"616.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.92","rise":"0.08%","volumn":"655.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.93","rise":"0.15%","volumn":"1349.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.93","rise":"0.15%","volumn":"501.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.91","rise":"0.00%","volumn":"629.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.90","rise":"-0.08%","volumn":"1155.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.91","rise":"0.00%","volumn":"1703.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.92","rise":"0.08%","volumn":"1959.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.92","rise":"0.08%","volumn":"1536.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["13.96","13.67","13.39","13.10","12.81"]},"cyrate":{"o":["6.16%","3.97%","1.79%","-0.40%","-2.59%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0","volumn":"28.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.88","rise":"5.55%","volumn":"41.44\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.96","rise":"6.16%","volumn":"24.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.65","rise":"3.80%","volumn":"22.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.86","rise":"5.40%","volumn":"15.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.70","rise":"4.18%","volumn":"14.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.57","rise":"3.19%","volumn":"17.09\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.45","rise":"2.28%","volumn":"14.18\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.34","rise":"1.44%","volumn":"12.61\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.28","rise":"0.99%","volumn":"11.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.45","rise":"2.28%","volumn":"12.30\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.46","rise":"2.36%","volumn":"13.12\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.46","rise":"2.36%","volumn":"12.97\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.30","rise":"1.14%","volumn":"8.94\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.96","rise":"-1.44%","volumn":"15.88\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.98%","volumn":"9.27\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"-1.14%","volumn":"10.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.81","rise":"-2.59%","volumn":"8.68\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-2.51%","volumn":"7.99\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.92","rise":"-1.75%","volumn":"7.68\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["13.96","12.67","11.38","10.09","8.80"]},"cyrate":{"o":["13.96%","3.43%","-7.10%","-17.63%","-28.16%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.25","rise":"0","volumn":"17.14\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.55","rise":"2.45%","volumn":"26.15\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.09","rise":"-1.31%","volumn":"16.59\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.82","rise":"-3.51%","volumn":"14.95\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.70","rise":"-4.49%","volumn":"10.16\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.91","rise":"-2.78%","volumn":"12.32\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.71","rise":"3.76%","volumn":"46.87\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.65","rise":"3.27%","volumn":"25.09\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.62","rise":"3.02%","volumn":"16.27\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.84","rise":"4.82%","volumn":"24.83\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.81","rise":"4.57%","volumn":"18.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.88","rise":"5.14%","volumn":"20.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.20","rise":"7.76%","volumn":"35.58\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.18","rise":"7.59%","volumn":"27.02\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.86","rise":"4.98%","volumn":"24.39\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.87","rise":"5.06%","volumn":"14.96\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.98","rise":"5.96%","volumn":"13.88\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.96","rise":"5.80%","volumn":"12.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.09","rise":"6.86%","volumn":"15.54\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.97","rise":"5.88%","volumn":"20.18\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.57","rise":"10.78%","volumn":"49.65\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.51","rise":"10.29%","volumn":"39.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.48","rise":"10.04%","volumn":"25.47\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.41","rise":"9.47%","volumn":"22.92\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.31","rise":"8.65%","volumn":"18.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.80","rise":"12.65%","volumn":"36.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.71","rise":"11.92%","volumn":"39.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.70","rise":"11.84%","volumn":"26.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.33","rise":"8.82%","volumn":"25.13\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.77","rise":"4.24%","volumn":"40.17\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.07","rise":"6.69%","volumn":"26.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.06","rise":"6.61%","volumn":"12.97\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.71","rise":"3.76%","volumn":"13.62\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.55","rise":"2.45%","volumn":"11.11\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.61","rise":"2.94%","volumn":"8.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.42","rise":"9.55%","volumn":"36.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.02","rise":"6.29%","volumn":"17.02\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.05","rise":"6.53%","volumn":"19.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.35","rise":"8.98%","volumn":"26.75\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.52","rise":"10.37%","volumn":"22.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.32","rise":"8.73%","volumn":"15.80\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.43","rise":"9.63%","volumn":"24.26\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.20","rise":"7.76%","volumn":"15.35\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.56","rise":"10.69%","volumn":"31.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.55","rise":"10.61%","volumn":"14.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.36","rise":"9.06%","volumn":"12.42\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.14","rise":"7.27%","volumn":"11.50\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.03","rise":"6.37%","volumn":"10.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.70","rise":"3.67%","volumn":"13.67\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.37","rise":"0.98%","volumn":"19.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.22","rise":"-0.24%","volumn":"10.92\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.97","rise":"-2.29%","volumn":"9.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.20","rise":"-0.41%","volumn":"11.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.87","rise":"-3.10%","volumn":"11.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.84","rise":"-3.35%","volumn":"8.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.95","rise":"-2.45%","volumn":"11.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.66","rise":"-4.82%","volumn":"9.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.71","rise":"-4.41%","volumn":"8.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.48","rise":"-6.29%","volumn":"11.00\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.47","rise":"-6.37%","volumn":"14.62\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.00","rise":"-2.04%","volumn":"16.71\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.08","rise":"-1.39%","volumn":"13.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.07","rise":"-1.47%","volumn":"12.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"8.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.48","rise":"1.88%","volumn":"15.63\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.38","rise":"1.06%","volumn":"9.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"9.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.05","rise":"-1.63%","volumn":"16.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.97","rise":"-2.29%","volumn":"8.32\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.32","rise":"0.57%","volumn":"14.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.39","rise":"1.14%","volumn":"10.96\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.04","rise":"-1.71%","volumn":"13.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.83","rise":"-3.43%","volumn":"12.30\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.81","rise":"-3.59%","volumn":"9.52\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.14","rise":"-0.90%","volumn":"22.82\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.11","rise":"-1.14%","volumn":"12.71\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.90","rise":"-2.86%","volumn":"8.37\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.73","rise":"-4.24%","volumn":"10.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.02","rise":"-1.88%","volumn":"10.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.00","rise":"-2.04%","volumn":"7.62\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.90","rise":"-2.86%","volumn":"5.75\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.90","rise":"-2.86%","volumn":"7.95\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.08","rise":"-1.39%","volumn":"12.10\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.55","rise":"2.45%","volumn":"28.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.42","rise":"1.39%","volumn":"16.53\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"12.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.54","rise":"2.37%","volumn":"23.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.57","rise":"2.61%","volumn":"14.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.49","rise":"1.96%","volumn":"12.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.28","rise":"0.24%","volumn":"12.09\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.28","rise":"0.24%","volumn":"11.86\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.83","rise":"-3.43%","volumn":"16.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.81","rise":"-3.59%","volumn":"13.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.47","rise":"-6.37%","volumn":"12.96\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.46","rise":"-6.45%","volumn":"13.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.79","rise":"-3.76%","volumn":"16.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.17","rise":"-0.65%","volumn":"17.88\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.37","rise":"0.98%","volumn":"21.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.49","rise":"1.96%","volumn":"22.60\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.89","rise":"5.22%","volumn":"41.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.76","rise":"4.16%","volumn":"24.24\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.67","rise":"3.43%","volumn":"16.39\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.84","rise":"4.82%","volumn":"18.41\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.94","rise":"5.63%","volumn":"19.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.90","rise":"5.31%","volumn":"15.60\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.78","rise":"4.33%","volumn":"14.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.67","rise":"3.43%","volumn":"14.64\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.59","rise":"2.78%","volumn":"9.31\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.61","rise":"2.94%","volumn":"10.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.68","rise":"3.51%","volumn":"11.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.88","rise":"5.14%","volumn":"14.19\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.74","rise":"4.00%","volumn":"14.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.92","rise":"5.47%","volumn":"15.28\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.00","rise":"6.12%","volumn":"15.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.90","rise":"5.31%","volumn":"12.57\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.59","rise":"2.78%","volumn":"12.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.23","rise":"8.00%","volumn":"39.29\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.14","rise":"7.27%","volumn":"26.05\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.16","rise":"7.43%","volumn":"28.43\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.47","rise":"9.96%","volumn":"33.39\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.39","rise":"9.31%","volumn":"23.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.26","rise":"8.24%","volumn":"22.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.04","rise":"6.45%","volumn":"19.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.96","rise":"5.80%","volumn":"12.79\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.60","rise":"2.86%","volumn":"16.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.64","rise":"3.18%","volumn":"10.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.57","rise":"2.61%","volumn":"12.23\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.31","rise":"0.49%","volumn":"11.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.70","rise":"3.67%","volumn":"15.34\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.75","rise":"4.08%","volumn":"10.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.50","rise":"2.04%","volumn":"9.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.49","rise":"1.96%","volumn":"6.85\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.47","rise":"1.80%","volumn":"7.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.28","rise":"0.24%","volumn":"9.16\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.27","rise":"0.16%","volumn":"6.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.95","rise":"-2.45%","volumn":"9.73\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.07","rise":"-1.47%","volumn":"9.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.99","rise":"-2.12%","volumn":"7.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.24","rise":"-0.08%","volumn":"10.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.00","rise":"-2.04%","volumn":"7.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.06","rise":"-1.55%","volumn":"5.35\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.25","rise":"0.00%","volumn":"11.02\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.37","rise":"0.98%","volumn":"12.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.33","rise":"0.65%","volumn":"9.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.10","rise":"-1.22%","volumn":"12.49\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.06","rise":"-1.55%","volumn":"9.81\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-3.35%","volumn":"10.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.47","rise":"-6.37%","volumn":"12.49\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.54","rise":"-5.80%","volumn":"8.21\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.40","rise":"-6.94%","volumn":"6.76\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.56","rise":"-5.63%","volumn":"11.46\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.47","rise":"-6.37%","volumn":"8.90\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-7.10%","volumn":"8.46\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.39","rise":"-7.02%","volumn":"9.63\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.93","rise":"-10.78%","volumn":"14.59\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.92","rise":"-10.86%","volumn":"14.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.77","rise":"-12.08%","volumn":"7.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.20","rise":"-16.73%","volumn":"14.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"-16.24%","volumn":"10.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.45","rise":"-14.69%","volumn":"11.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.61","rise":"-13.39%","volumn":"15.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-15.67%","volumn":"16.71\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.15","rise":"-17.14%","volumn":"11.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-19.18%","volumn":"13.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.96","rise":"-18.69%","volumn":"18.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.73","rise":"-20.57%","volumn":"21.61\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.27","rise":"-24.33%","volumn":"24.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.80","rise":"-28.16%","volumn":"25.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.68","rise":"-20.98%","volumn":"23.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.43","rise":"-14.86%","volumn":"39.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.79","rise":"-11.92%","volumn":"32.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.57","rise":"-13.71%","volumn":"22.31\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.43","rise":"-14.86%","volumn":"15.62\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.53","rise":"-14.04%","volumn":"21.65\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.57","rise":"-13.71%","volumn":"14.73\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.77","rise":"-12.08%","volumn":"19.25\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.82","rise":"-11.67%","volumn":"21.49\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.24","rise":"-8.24%","volumn":"26.15\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.76","rise":"-12.16%","volumn":"27.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.13","rise":"-9.14%","volumn":"17.67\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.17","rise":"-8.82%","volumn":"13.04\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.08","rise":"-9.55%","volumn":"10.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.98","rise":"-10.37%","volumn":"14.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.00","rise":"-10.20%","volumn":"12.65\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.72","rise":"-12.49%","volumn":"15.37\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.79","rise":"-11.92%","volumn":"12.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.03","rise":"-9.96%","volumn":"12.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.25","rise":"-8.16%","volumn":"18.86\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.23","rise":"-8.33%","volumn":"15.07\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.16","rise":"-8.90%","volumn":"13.53\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.29","rise":"-7.84%","volumn":"11.51\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.14","rise":"-0.90%","volumn":"72.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.90","rise":"-2.86%","volumn":"65.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.87","rise":"-3.10%","volumn":"25.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.78","rise":"-3.84%","volumn":"23.63\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.54","rise":"-5.80%","volumn":"18.38\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.31","rise":"-7.67%","volumn":"16.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.54","rise":"-5.80%","volumn":"17.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.15","rise":"-8.98%","volumn":"15.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.34","rise":"-7.43%","volumn":"12.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.48","rise":"-6.29%","volumn":"12.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.90","rise":"-2.86%","volumn":"28.38\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-4.08%","volumn":"13.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.68","rise":"-4.65%","volumn":"18.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.55","rise":"-5.71%","volumn":"12.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.77","rise":"-3.92%","volumn":"12.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.59","rise":"-5.39%","volumn":"14.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.60","rise":"-5.31%","volumn":"11.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.49","rise":"-6.20%","volumn":"9.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.52","rise":"2.20%","volumn":"88.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.30","rise":"0.41%","volumn":"47.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.74","rise":"4.00%","volumn":"35.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.76","rise":"4.16%","volumn":"35.01\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.90","rise":"5.31%","volumn":"29.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.94","rise":"5.63%","volumn":"21.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.61","rise":"2.94%","volumn":"22.30\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.83","rise":"4.73%","volumn":"15.30\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"4.41%","volumn":"12.04\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"6.37%","volumn":"20.20\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.08","rise":"6.78%","volumn":"25.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"7.35%","volumn":"28.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.88","rise":"13.31%","volumn":"41.44\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.96","rise":"13.96%","volumn":"24.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.65","rise":"11.43%","volumn":"22.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.86","rise":"13.14%","volumn":"15.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.70","rise":"11.84%","volumn":"14.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.57","rise":"10.78%","volumn":"17.09\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.45","rise":"9.80%","volumn":"14.18\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.34","rise":"8.90%","volumn":"12.61\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.28","rise":"8.41%","volumn":"11.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.45","rise":"9.80%","volumn":"12.30\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.46","rise":"9.88%","volumn":"13.12\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.46","rise":"9.88%","volumn":"12.97\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.30","rise":"8.57%","volumn":"8.94\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.96","rise":"5.80%","volumn":"15.88\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"5.22%","volumn":"9.27\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"6.12%","volumn":"10.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.81","rise":"4.57%","volumn":"8.68\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.82","rise":"4.65%","volumn":"7.99\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.92","rise":"5.47%","volumn":"7.68\u4e07","time":"05\/30"}]}}}

13.13
1.63%
13.09
1.32%
13.05
1.01%
13.01
0.70%
12.97
0.39%

09:30
11:30/13:00
15:00

13.07
1.24%
12.98
0.56%
12.89
-0.12%
12.81
-0.79%
12.72
-1.47%

05/24
05/27
05/28
05/29
05/30

13.96
6.16%
13.67
3.97%
13.39
1.79%
13.10
-0.40%
12.81
-2.59%

2024/04/30
2024/05/30

13.96
13.96%
12.67
3.43%
11.38
-7.10%
10.09
-17.63%
8.80
-28.16%

2023/06/02
2024/05/30

数据由九方智投提供

中鼎股份(000887) 股票价格行情走势图东方财富网

提供中鼎股份(000887)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中鼎股份(000887)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中鼎_最新资讯

资讯聚合

诺力股份(603611.SH)子公司中鼎集成竞得无锡市一土地使用权并...

诺力股份(603611.SH)公告,公司全资子公司无锡中鼎集成技术有限公司(简称中鼎或中鼎集成 )近日按照法定程序参与了土地使用权挂牌出让竞拍,...

网易 5月30日

诺力股份:子公司中鼎集成以2831万元竞得土地使用权

财联社5月30日电,诺力股份公告,公司全资子公司中鼎集成技术有限公司以2831万元竞得无锡市惠山区一宗工业用地使用权,并已签署相关合同。该地...

cls.cn 5月30日

中鼎网校

中鼎网校是中国建设培训协会直属网校,最权威的注册电气工程师、建造师、结构工程师、岩土工程师等建筑工程网校 Copyright © 2002-2012 中鼎网校.版权所有豫ICP备102...

hxexam.com 5月16日

中鼎检测

中鼎检测技术有限公司(CTT)是专业从事消费品、食品、化妆品、农产品及环境等检测检验的第三方技术服务机构。凭借专业高效的技术团队,秉承“专业服务 •信心之本”的...

cttlab.com

中鼎股份(集团)公司密封|工具|五金|模具|悬置| 吹塑|油壶|水壶|气管|...

中鼎股份(集团)公司创建于1980年,总部现位于安徽省宁国经济技术开发区。中鼎现已成为拥有资产总额12亿元,占地面积75万平方米,员工6200余人,年实现销售收入10.4亿元,...

zhongdinggroup.chinaepu.com

没有更多结果了~

意见反馈
页面反馈