中银证券_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中银证券app 财达证券中银证券官网下载中银证劵中银国际证券官方网站中银国际证券标准版中银国际证券下中银证券下载中银证券官网中银证券官方网站

(601696)股吧中银证券怎么样分析讨论社区东方财富网

中银证券(601696)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中银证券吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月29日

中银证券[601696]

-0.12（-1.26%）

2024-06-07 15:00:00已收盘（北京时间）

今开
9.60
最高
9.63
市盈率

昨收
9.56
最低
9.15
总市值
262.24亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.62","9.51","9.39","9.28","9.17"]},"cyrate":{"o":["0.63%","-0.55%","-1.73%","-2.90%","-4.08%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"697.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"2881.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4138.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"5003.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"5693.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"6421.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"6976.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"9061.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"1.14\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"1.23\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"0.63%","volumn":"1.37\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"0.63%","volumn":"1.40\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"0.63%","volumn":"1.45\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"0.63%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"1.72\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"1.95\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"0.63%","volumn":"2.02\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"0.63%","volumn":"2.08\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"2.20\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"2.30\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"0.63%","volumn":"2.35\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"2.37\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"2.40\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"2.43\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"2.50\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"2.56\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"2.61\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"2.68\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"2.71\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"2.73\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"2.86\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"2.98\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"3.36\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"3.41\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"3.43\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"3.43\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"3.55\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"3.55\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"3.58\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"3.60\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"3.62\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"3.79\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"3.82\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"3.91\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"3.91\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"3.96\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4.00\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4.01\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4.02\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"4.03\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"4.05\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"4.05\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"4.12\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"4.14\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"4.15\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"4.24\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"4.27\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"4.30\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4.32\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4.34\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4.37\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"4.40\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4.46\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4.52\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.57","rise":"0.10%","volumn":"4.59\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4.61\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4.62\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"4.70\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"4.71\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4.73\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4.76\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"4.76\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"4.88\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"4.88\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"0.52%","volumn":"4.90\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"4.94\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"0.42%","volumn":"4.96\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"5.06\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"5.07\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"5.08\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"5.08\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"5.09\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"5.10\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"5.10\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"5.12\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"5.16\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"5.18\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"5.20\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"5.30\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.57","rise":"0.10%","volumn":"5.32\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"5.32\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"5.33\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"5.33\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"0.31%","volumn":"5.38\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.57","rise":"0.10%","volumn":"5.38\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.57","rise":"0.10%","volumn":"5.42\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.57","rise":"0.10%","volumn":"5.44\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"0.21%","volumn":"5.46\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.56","rise":"0.00%","volumn":"5.59\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.56","rise":"0.00%","volumn":"5.64\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.57","rise":"0.10%","volumn":"5.77\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.57","rise":"0.10%","volumn":"5.81\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.55","rise":"-0.10%","volumn":"5.82\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.55","rise":"-0.10%","volumn":"5.83\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.55","rise":"-0.10%","volumn":"5.86\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.56","rise":"0.00%","volumn":"5.93\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.52","rise":"-0.42%","volumn":"6.40\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.52","rise":"-0.42%","volumn":"6.57\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.52","rise":"-0.42%","volumn":"6.70\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.52","rise":"-0.42%","volumn":"6.78\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.51","rise":"-0.52%","volumn":"6.87\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.53","rise":"-0.31%","volumn":"6.89\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.53","rise":"-0.31%","volumn":"6.94\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.54","rise":"-0.21%","volumn":"7.12\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.55","rise":"-0.10%","volumn":"7.18\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.54","rise":"-0.21%","volumn":"7.21\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.54","rise":"-0.21%","volumn":"7.24\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.54","rise":"-0.21%","volumn":"7.26\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.52","rise":"-0.42%","volumn":"7.85\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.51","rise":"-0.52%","volumn":"7.89\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.50","rise":"-0.63%","volumn":"8.01\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.49","rise":"-0.73%","volumn":"8.62\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.40","rise":"-1.67%","volumn":"9.35\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.24","rise":"-3.35%","volumn":"11.09\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.28","rise":"-2.93%","volumn":"11.74\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.30","rise":"-2.72%","volumn":"12.01\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.30","rise":"-2.72%","volumn":"12.59\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.30","rise":"-2.72%","volumn":"13.02\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.30","rise":"-2.72%","volumn":"13.48\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.26","rise":"-3.14%","volumn":"14.00\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.28","rise":"-2.93%","volumn":"14.43\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.30","rise":"-2.72%","volumn":"14.86\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.29","rise":"-2.82%","volumn":"15.15\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.28","rise":"-2.93%","volumn":"15.28\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-3.45%","volumn":"15.79\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.17","rise":"-4.08%","volumn":"16.59\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.21","rise":"-3.66%","volumn":"17.69\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.26","rise":"-3.14%","volumn":"18.19\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.28","rise":"-2.93%","volumn":"18.48\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.27","rise":"-3.03%","volumn":"19.00\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.28","rise":"-2.93%","volumn":"19.38\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.32","rise":"-2.51%","volumn":"19.65\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.31","rise":"-2.62%","volumn":"19.81\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.35","rise":"-2.20%","volumn":"20.16\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.36","rise":"-2.09%","volumn":"20.48\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.35","rise":"-2.20%","volumn":"20.58\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.37","rise":"-1.99%","volumn":"20.79\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.34","rise":"-2.30%","volumn":"21.04\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.35","rise":"-2.20%","volumn":"21.21\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.39","rise":"-1.78%","volumn":"21.40\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.38","rise":"-1.88%","volumn":"21.48\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.35","rise":"-2.20%","volumn":"21.58\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.36","rise":"-2.09%","volumn":"21.79\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.37","rise":"-1.99%","volumn":"21.92\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.36","rise":"-2.09%","volumn":"22.00\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.35","rise":"-2.20%","volumn":"22.08\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.34","rise":"-2.30%","volumn":"22.18\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.36","rise":"-2.09%","volumn":"22.28\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.35","rise":"-2.20%","volumn":"22.33\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.36","rise":"-2.09%","volumn":"22.36\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.35","rise":"-2.20%","volumn":"22.39\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.37","rise":"-1.99%","volumn":"22.43\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.36","rise":"-2.09%","volumn":"22.45\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.37","rise":"-1.99%","volumn":"22.46\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.38","rise":"-1.88%","volumn":"22.54\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.39","rise":"-1.78%","volumn":"22.59\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.36","rise":"-2.09%","volumn":"22.67\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.36","rise":"-2.09%","volumn":"22.69\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.35","rise":"-2.20%","volumn":"22.79\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.32","rise":"-2.51%","volumn":"22.90\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.35","rise":"-2.20%","volumn":"23.14\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.37","rise":"-1.99%","volumn":"23.18\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.37","rise":"-1.99%","volumn":"23.21\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.37","rise":"-1.99%","volumn":"23.23\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.36","rise":"-2.09%","volumn":"23.27\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.39","rise":"-1.78%","volumn":"23.33\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.37","rise":"-1.99%","volumn":"23.35\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.38","rise":"-1.88%","volumn":"23.39\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.38","rise":"-1.88%","volumn":"23.50\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.37","rise":"-1.99%","volumn":"23.54\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.40","rise":"-1.67%","volumn":"23.65\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.46","rise":"-1.05%","volumn":"24.01\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.43","rise":"-1.36%","volumn":"24.13\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.44","rise":"-1.26%","volumn":"24.24\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.42","rise":"-1.46%","volumn":"24.39\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.43","rise":"-1.36%","volumn":"24.45\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.43","rise":"-1.36%","volumn":"24.47\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.45","rise":"-1.15%","volumn":"24.53\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.45","rise":"-1.15%","volumn":"24.57\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.46","rise":"-1.05%","volumn":"24.72\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.46","rise":"-1.05%","volumn":"24.77\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.49","rise":"-0.73%","volumn":"24.94\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.47","rise":"-0.94%","volumn":"25.09\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.46","rise":"-1.05%","volumn":"25.18\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.48","rise":"-0.84%","volumn":"25.25\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.48","rise":"-0.84%","volumn":"25.30\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.47","rise":"-0.94%","volumn":"25.31\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.48","rise":"-0.84%","volumn":"25.33\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.48","rise":"-0.84%","volumn":"25.40\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.50","rise":"-0.63%","volumn":"25.52\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.50","rise":"-0.63%","volumn":"25.63\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.48","rise":"-0.84%","volumn":"25.67\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.47","rise":"-0.94%","volumn":"25.74\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.47","rise":"-0.94%","volumn":"25.80\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.46","rise":"-1.05%","volumn":"25.84\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.46","rise":"-1.05%","volumn":"25.85\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.46","rise":"-1.05%","volumn":"25.90\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.46","rise":"-1.05%","volumn":"25.98\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.47","rise":"-0.94%","volumn":"26.03\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.46","rise":"-1.05%","volumn":"26.06\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.46","rise":"-1.05%","volumn":"26.10\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.45","rise":"-1.15%","volumn":"26.11\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.46","rise":"-1.05%","volumn":"26.14\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.47","rise":"-0.94%","volumn":"26.18\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.47","rise":"-0.94%","volumn":"26.22\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.47","rise":"-0.94%","volumn":"26.23\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.46","rise":"-1.05%","volumn":"26.26\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.47","rise":"-0.94%","volumn":"26.32\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.47","rise":"-0.94%","volumn":"26.35\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.46","rise":"-1.05%","volumn":"26.36\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.45","rise":"-1.15%","volumn":"26.40\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.45","rise":"-1.15%","volumn":"26.46\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.44","rise":"-1.26%","volumn":"26.65\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.45","rise":"-1.15%","volumn":"26.72\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.45","rise":"-1.15%","volumn":"26.74\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.45","rise":"-1.15%","volumn":"26.80\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.44","rise":"-1.26%","volumn":"26.85\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.45","rise":"-1.15%","volumn":"26.93\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.44","rise":"-1.26%","volumn":"26.97\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.43","rise":"-1.36%","volumn":"27.01\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.44","rise":"-1.26%","volumn":"27.04\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.44","rise":"-1.26%","volumn":"27.10\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.44","rise":"-1.26%","volumn":"27.22\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.44","rise":"-1.26%","volumn":"27.28\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.45","rise":"-1.15%","volumn":"27.37\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.44","rise":"-1.26%","volumn":"27.37\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.44","rise":"-1.26%","volumn":"27.37\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.44","rise":"-1.26%","volumn":"27.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["9.87","9.79","9.70","9.62","9.54"]},"cyrate":{"o":["0.30%","-0.53%","-1.37%","-2.21%","-3.05%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"0","volumn":"6095.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"0.20%","volumn":"4221.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"0.20%","volumn":"3176.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"0.10%","volumn":"3041.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"0.30%","volumn":"3053.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"0.30%","volumn":"2672.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"0.10%","volumn":"3485.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"0.00%","volumn":"2665.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"0.00%","volumn":"1395.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"0.00%","volumn":"1249.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"-0.10%","volumn":"3337.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"-0.20%","volumn":"1234.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"-0.30%","volumn":"1926.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"-0.30%","volumn":"1188.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"-0.20%","volumn":"514.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"-0.20%","volumn":"1269.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"-0.30%","volumn":"479.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"-0.20%","volumn":"1589.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"-0.30%","volumn":"885.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"-0.10%","volumn":"552.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"-0.10%","volumn":"763.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"-0.20%","volumn":"793.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"-0.20%","volumn":"303.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"-0.10%","volumn":"526.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"-0.41%","volumn":"3223.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"-0.20%","volumn":"951.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"-0.30%","volumn":"2409.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"-0.30%","volumn":"509.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"-0.41%","volumn":"533.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"-0.41%","volumn":"650.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"-0.30%","volumn":"1453.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"-0.30%","volumn":"234.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"-0.10%","volumn":"1485.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"-0.10%","volumn":"316.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"-0.10%","volumn":"196.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"-0.10%","volumn":"1439.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"-0.30%","volumn":"1565.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"-0.41%","volumn":"4444.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"-0.41%","volumn":"679.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"-0.30%","volumn":"555.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.79","rise":"-0.51%","volumn":"1229.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"-0.41%","volumn":"2083.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"-0.41%","volumn":"941.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"-0.30%","volumn":"2015.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"-0.41%","volumn":"1016.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"-0.41%","volumn":"2357.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"-0.41%","volumn":"3131.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.79","rise":"-0.51%","volumn":"6383.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"-1.02%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.75","rise":"-0.91%","volumn":"7139.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"-1.02%","volumn":"6813.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.73","rise":"-1.12%","volumn":"3603.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"-1.02%","volumn":"5183.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.75","rise":"-0.91%","volumn":"2548.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.76","rise":"-0.81%","volumn":"2804.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.75","rise":"-0.91%","volumn":"2011.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.77","rise":"-0.71%","volumn":"3391.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.78","rise":"-0.61%","volumn":"4896.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.77","rise":"-0.71%","volumn":"2646.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.77","rise":"-0.71%","volumn":"1341.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.77","rise":"-0.71%","volumn":"2432.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"-1.02%","volumn":"6340.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"-1.02%","volumn":"1520.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.75","rise":"-0.91%","volumn":"2762.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.75","rise":"-0.91%","volumn":"1852.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.75","rise":"-0.91%","volumn":"983.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"-1.02%","volumn":"1585.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.73","rise":"-1.12%","volumn":"874.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.73","rise":"-1.12%","volumn":"7694.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"-1.22%","volumn":"4096.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"-1.42%","volumn":"3734.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"-1.52%","volumn":"5671.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"-1.52%","volumn":"6106.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"-1.32%","volumn":"3424.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"-1.42%","volumn":"3041.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"-1.42%","volumn":"1577.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"-1.52%","volumn":"2789.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"-1.42%","volumn":"3494.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"-1.22%","volumn":"3376.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"-1.42%","volumn":"3557.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"-1.52%","volumn":"3186.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"-1.63%","volumn":"1536.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"-1.52%","volumn":"2187.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"-1.32%","volumn":"1590.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"-1.42%","volumn":"4902.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"-1.52%","volumn":"2691.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"-1.42%","volumn":"2882.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"-1.73%","volumn":"3666.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"-1.63%","volumn":"1800.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"-1.63%","volumn":"8772.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"-1.73%","volumn":"2050.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"-1.42%","volumn":"1674.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"-1.22%","volumn":"2113.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"-1.02%","volumn":"4119.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.73","rise":"-1.12%","volumn":"5260.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"-1.02%","volumn":"2949.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.91%","volumn":"7637.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.77","rise":"-0.71%","volumn":"5955.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.77","rise":"-0.71%","volumn":"6797.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.61%","volumn":"7283.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.80","rise":"-0.41%","volumn":"4206.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.79","rise":"-0.51%","volumn":"3242.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.61%","volumn":"5353.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.61%","volumn":"3769.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"2621.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.91%","volumn":"1150.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.91%","volumn":"2126.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"1082.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"1693.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"1707.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"715.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.77","rise":"-0.71%","volumn":"407.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.77","rise":"-0.71%","volumn":"747.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"466.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.61%","volumn":"2315.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.61%","volumn":"852.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.61%","volumn":"1192.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.77","rise":"-0.71%","volumn":"1374.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"516.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.77","rise":"-0.71%","volumn":"568.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"1806.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"656.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"784.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"732.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.91%","volumn":"1859.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"759.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.91%","volumn":"1079.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.74","rise":"-1.02%","volumn":"576.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.91%","volumn":"1088.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.91%","volumn":"694.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"655.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"846.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.77","rise":"-0.71%","volumn":"626.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.81%","volumn":"1258.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.77","rise":"-0.71%","volumn":"1994.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.61%","volumn":"870.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.61%","volumn":"2622.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.61%","volumn":"2082.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.81","rise":"-0.30%","volumn":"6157.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.82","rise":"-0.20%","volumn":"5068.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.81","rise":"-0.30%","volumn":"2405.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.81","rise":"-0.30%","volumn":"1981.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.81","rise":"-0.30%","volumn":"3919.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.80","rise":"-0.41%","volumn":"2905.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.80","rise":"-0.41%","volumn":"4340.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-0.71%","volumn":"3991.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-0.61%","volumn":"2504.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-0.61%","volumn":"2689.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-0.71%","volumn":"2214.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.80","rise":"-0.41%","volumn":"3237.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.79","rise":"-0.51%","volumn":"1744.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.79","rise":"-0.51%","volumn":"1697.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-0.61%","volumn":"1470.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-0.71%","volumn":"2378.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.79","rise":"-0.51%","volumn":"1770.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-0.61%","volumn":"1265.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-0.20%","volumn":"6285.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-0.10%","volumn":"4732.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-0.20%","volumn":"2051.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.84","rise":"0.00%","volumn":"1207.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-0.20%","volumn":"1798.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-0.10%","volumn":"418.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-0.20%","volumn":"2306.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-0.20%","volumn":"1452.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-0.20%","volumn":"590.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.79","rise":"-0.51%","volumn":"2532.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.80","rise":"-0.41%","volumn":"1302.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-0.30%","volumn":"1236.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-0.30%","volumn":"541.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-0.30%","volumn":"1869.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-0.30%","volumn":"1269.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-0.30%","volumn":"3670.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-0.20%","volumn":"4946.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-0.30%","volumn":"974.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-0.20%","volumn":"1160.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-0.20%","volumn":"830.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-0.30%","volumn":"878.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-0.20%","volumn":"1174.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-0.30%","volumn":"1069.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-0.20%","volumn":"1069.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-0.20%","volumn":"856.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-0.30%","volumn":"1198.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-0.30%","volumn":"734.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.79","rise":"-0.51%","volumn":"2699.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.79","rise":"-0.51%","volumn":"1196.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-0.71%","volumn":"3013.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-0.61%","volumn":"1728.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-0.71%","volumn":"2266.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-0.71%","volumn":"3256.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-0.81%","volumn":"2626.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-0.71%","volumn":"1401.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.75","rise":"-0.91%","volumn":"4796.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.76","rise":"-0.81%","volumn":"4903.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.76","rise":"-0.81%","volumn":"5872.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.32%","volumn":"5641.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.32%","volumn":"2851.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.22%","volumn":"2484.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.73%","volumn":"7885.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.73%","volumn":"5177.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.03%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.73%","volumn":"4663.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.03%","volumn":"2871.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.03%","volumn":"2948.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.61","rise":"-2.34%","volumn":"6015.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.03%","volumn":"3141.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.63%","volumn":"1765.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.63%","volumn":"2266.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.52%","volumn":"1906.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.73%","volumn":"1879.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.73%","volumn":"1915.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.66","rise":"-1.83%","volumn":"3061.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-1.93%","volumn":"834.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-1.93%","volumn":"1200.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-1.93%","volumn":"1672.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.13%","volumn":"2756.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.13%","volumn":"1853.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.03%","volumn":"3161.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.66","rise":"-1.83%","volumn":"2624.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.13%","volumn":"2072.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.60","rise":"-2.44%","volumn":"1.06\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.61","rise":"-2.34%","volumn":"2013.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.62","rise":"-2.24%","volumn":"1468.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.60","rise":"-2.44%","volumn":"1809.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.60","rise":"-2.44%","volumn":"3024.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.58","rise":"-2.64%","volumn":"5934.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.57","rise":"-2.74%","volumn":"3377.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.58","rise":"-2.64%","volumn":"3723.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.59","rise":"-2.54%","volumn":"1822.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.60","rise":"-2.44%","volumn":"3724.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.59","rise":"-2.54%","volumn":"1183.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.61","rise":"-2.34%","volumn":"2112.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.59","rise":"-2.54%","volumn":"1899.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.56","rise":"-2.85%","volumn":"3873.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.57","rise":"-2.74%","volumn":"3805.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.56","rise":"-2.85%","volumn":"6576.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.57","rise":"-2.74%","volumn":"3451.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.58","rise":"-2.64%","volumn":"3835.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.56","rise":"-2.85%","volumn":"1642.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.54","rise":"-3.05%","volumn":"4445.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.56","rise":"-2.85%","volumn":"8134.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["10.43","10.21","10.00","9.78","9.56"]},"cyrate":{"o":["1.46%","-0.66%","-2.77%","-4.89%","-7.00%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0","volumn":"16.96\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.29","rise":"0.10%","volumn":"19.24\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.43","rise":"1.46%","volumn":"25.09\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.10","rise":"-1.75%","volumn":"35.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.07","rise":"-2.04%","volumn":"19.49\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.19","rise":"-0.88%","volumn":"17.32\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.19","rise":"-0.88%","volumn":"20.86\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.75%","volumn":"12.46\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.13","rise":"-1.46%","volumn":"12.34\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.95","rise":"-3.21%","volumn":"17.37\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-4.18%","volumn":"12.10\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"-3.50%","volumn":"11.94\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-4.57%","volumn":"9.66\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-4.67%","volumn":"9.02\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.81","rise":"-4.57%","volumn":"8.92\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.79","rise":"-4.77%","volumn":"8.62\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"-5.25%","volumn":"17.26\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.80","rise":"-4.67%","volumn":"10.72\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.75","rise":"-5.16%","volumn":"10.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.56","rise":"-7.00%","volumn":"17.46\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["12.49","11.68","10.86","10.04","9.23"]},"cyrate":{"o":["19.41%","11.62%","3.82%","-3.97%","-11.76%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.46","rise":"0","volumn":"41.40\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.48","rise":"0.19%","volumn":"22.65\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.50","rise":"0.38%","volumn":"18.83\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.45","rise":"-0.10%","volumn":"19.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.61","rise":"1.43%","volumn":"26.46\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.62","rise":"1.53%","volumn":"19.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.53","rise":"0.67%","volumn":"20.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.50","rise":"0.38%","volumn":"16.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.36","rise":"-0.96%","volumn":"20.53\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.37","rise":"-0.86%","volumn":"22.86\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.44","rise":"-0.19%","volumn":"12.69\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.45","rise":"-0.10%","volumn":"13.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.53","rise":"0.67%","volumn":"16.56\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.63","rise":"1.63%","volumn":"24.63\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.67","rise":"2.01%","volumn":"23.51\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.58","rise":"1.15%","volumn":"18.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.48","rise":"0.19%","volumn":"15.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.51","rise":"0.48%","volumn":"10.92\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.55","rise":"0.86%","volumn":"13.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.58","rise":"1.15%","volumn":"12.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.63","rise":"1.63%","volumn":"13.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.51","rise":"0.48%","volumn":"13.66\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.66","rise":"1.91%","volumn":"26.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.61","rise":"1.43%","volumn":"12.52\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.56","rise":"0.96%","volumn":"10.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.56","rise":"0.96%","volumn":"10.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.58","rise":"1.15%","volumn":"12.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.49","rise":"0.29%","volumn":"14.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.49","rise":"0.29%","volumn":"11.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.47","rise":"0.10%","volumn":"9.13\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.86","rise":"3.82%","volumn":"59.09\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.81","rise":"3.35%","volumn":"33.41\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.71","rise":"2.39%","volumn":"23.12\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.32","rise":"8.22%","volumn":"101.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.31","rise":"8.13%","volumn":"93.25\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.36","rise":"8.60%","volumn":"68.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.45","rise":"9.46%","volumn":"59.97\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.83","rise":"13.10%","volumn":"107.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.05","rise":"15.20%","volumn":"199.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.02","rise":"14.91%","volumn":"110.62\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.89","rise":"13.67%","volumn":"77.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.08","rise":"15.49%","volumn":"98.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.32","rise":"17.78%","volumn":"107.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.70","rise":"11.85%","volumn":"112.99\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.44","rise":"9.37%","volumn":"74.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.27","rise":"17.30%","volumn":"213.33\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.43","rise":"18.83%","volumn":"241.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.49","rise":"19.41%","volumn":"211.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.90","rise":"13.77%","volumn":"109.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.87","rise":"13.48%","volumn":"99.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.89","rise":"13.67%","volumn":"119.43\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.29","rise":"7.93%","volumn":"89.09\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.29","rise":"7.93%","volumn":"66.04\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.40","rise":"8.99%","volumn":"65.53\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.82","rise":"13.00%","volumn":"169.06\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.25","rise":"17.11%","volumn":"158.62\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.71","rise":"11.95%","volumn":"93.79\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.88","rise":"13.58%","volumn":"131.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.18","rise":"16.44%","volumn":"160.74\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.81","rise":"12.91%","volumn":"117.27\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.52","rise":"10.13%","volumn":"64.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.68","rise":"11.66%","volumn":"52.24\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.55","rise":"10.42%","volumn":"53.94\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.66","rise":"11.47%","volumn":"44.03\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.97","rise":"14.44%","volumn":"80.56\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.86","rise":"13.38%","volumn":"43.97\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.59","rise":"10.80%","volumn":"44.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.60","rise":"10.90%","volumn":"31.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.45","rise":"9.46%","volumn":"44.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.52","rise":"10.13%","volumn":"29.50\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.47","rise":"9.66%","volumn":"26.76\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.42","rise":"9.18%","volumn":"20.96\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.24","rise":"7.46%","volumn":"35.58\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.62","rise":"11.09%","volumn":"48.26\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.35","rise":"8.51%","volumn":"34.03\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.35","rise":"8.51%","volumn":"16.49\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.31","rise":"8.13%","volumn":"21.85\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.38","rise":"8.80%","volumn":"25.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.08","rise":"5.93%","volumn":"32.52\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.00","rise":"5.16%","volumn":"27.30\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.96","rise":"4.78%","volumn":"22.24\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.05","rise":"5.64%","volumn":"25.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.97","rise":"4.88%","volumn":"21.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.91","rise":"4.30%","volumn":"16.31\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.01","rise":"5.26%","volumn":"28.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.94","rise":"4.59%","volumn":"21.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.95","rise":"4.68%","volumn":"28.14\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.00","rise":"5.16%","volumn":"27.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.67","rise":"2.01%","volumn":"30.45\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.13","rise":"6.41%","volumn":"55.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.95","rise":"4.68%","volumn":"36.94\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.91","rise":"4.30%","volumn":"24.39\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.83","rise":"3.54%","volumn":"41.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.91","rise":"4.30%","volumn":"28.52\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.90","rise":"4.21%","volumn":"22.53\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.82","rise":"3.44%","volumn":"23.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.69","rise":"2.20%","volumn":"20.87\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.79","rise":"3.15%","volumn":"19.53\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.14","rise":"6.50%","volumn":"61.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.22","rise":"7.27%","volumn":"51.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.13","rise":"6.41%","volumn":"32.99\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.07","rise":"5.83%","volumn":"23.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.11","rise":"6.21%","volumn":"26.14\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.04","rise":"5.54%","volumn":"21.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.26","rise":"7.65%","volumn":"54.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.24","rise":"7.46%","volumn":"42.19\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.14","rise":"6.50%","volumn":"22.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.17","rise":"6.79%","volumn":"20.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.15","rise":"6.60%","volumn":"21.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.12","rise":"6.31%","volumn":"31.57\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.08","rise":"5.93%","volumn":"19.62\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.10","rise":"6.12%","volumn":"20.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.92","rise":"4.40%","volumn":"21.17\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.80","rise":"3.25%","volumn":"23.82\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"3.25%","volumn":"13.05\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.75","rise":"2.77%","volumn":"13.61\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.77","rise":"2.96%","volumn":"17.10\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.83","rise":"3.54%","volumn":"15.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.78","rise":"3.06%","volumn":"15.65\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.66","rise":"1.91%","volumn":"19.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.66","rise":"1.91%","volumn":"14.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.71","rise":"2.39%","volumn":"16.34\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.63","rise":"1.63%","volumn":"17.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.80","rise":"3.25%","volumn":"27.89\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.80","rise":"3.25%","volumn":"13.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.69","rise":"2.20%","volumn":"10.90\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.66","rise":"1.91%","volumn":"10.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.67","rise":"2.01%","volumn":"17.14\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.58","rise":"1.15%","volumn":"14.46\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.54","rise":"0.76%","volumn":"15.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.36","rise":"-0.96%","volumn":"17.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.30","rise":"-1.53%","volumn":"24.01\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.27","rise":"-1.82%","volumn":"16.37\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.18","rise":"-2.68%","volumn":"10.09\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.99","rise":"-4.49%","volumn":"17.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.14","rise":"-3.06%","volumn":"16.16\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.30","rise":"-1.53%","volumn":"21.16\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.29","rise":"-1.63%","volumn":"12.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.21","rise":"-2.39%","volumn":"12.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.25","rise":"-2.01%","volumn":"9.60\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.15","rise":"-2.96%","volumn":"10.98\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.04","rise":"-4.02%","volumn":"12.07\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.88","rise":"-5.54%","volumn":"16.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.75","rise":"-6.79%","volumn":"15.11\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.73","rise":"-6.98%","volumn":"11.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.84","rise":"-5.93%","volumn":"10.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.75","rise":"-6.79%","volumn":"10.71\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.72","rise":"-7.07%","volumn":"7.53\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.86","rise":"-5.74%","volumn":"12.86\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.68","rise":"-7.46%","volumn":"10.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.66","rise":"-7.65%","volumn":"28.65\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.55","rise":"-8.70%","volumn":"11.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.23","rise":"-11.76%","volumn":"18.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.36","rise":"-10.52%","volumn":"18.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.87","rise":"-5.64%","volumn":"41.07\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.62","rise":"1.53%","volumn":"125.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-1.63%","volumn":"81.57\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.04","rise":"-4.02%","volumn":"48.91\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-5.26%","volumn":"35.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.34","rise":"-1.15%","volumn":"91.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.82","rise":"3.44%","volumn":"186.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.90","rise":"4.21%","volumn":"206.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.81","rise":"-6.21%","volumn":"170.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.19","rise":"-2.58%","volumn":"125.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.27","rise":"-1.82%","volumn":"94.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.34","rise":"-1.15%","volumn":"82.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.47","rise":"0.10%","volumn":"71.23\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.72","rise":"2.49%","volumn":"87.13\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.66","rise":"1.91%","volumn":"94.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.75","rise":"2.77%","volumn":"69.35\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.77","rise":"2.96%","volumn":"62.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.98","rise":"4.97%","volumn":"105.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.11","rise":"6.21%","volumn":"79.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.71","rise":"2.39%","volumn":"122.33\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.92","rise":"4.40%","volumn":"64.89\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.92","rise":"4.40%","volumn":"56.37\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.79","rise":"3.15%","volumn":"44.53\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.63","rise":"1.63%","volumn":"37.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.69","rise":"2.20%","volumn":"36.32\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.50","rise":"0.38%","volumn":"44.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.56","rise":"0.96%","volumn":"25.48\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.69","rise":"2.20%","volumn":"32.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.71","rise":"2.39%","volumn":"35.09\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.59","rise":"1.24%","volumn":"28.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.49","rise":"0.29%","volumn":"24.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.57","rise":"1.05%","volumn":"26.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.77","rise":"2.96%","volumn":"47.91\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.57","rise":"1.05%","volumn":"29.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.63","rise":"1.63%","volumn":"24.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.62","rise":"1.53%","volumn":"32.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.42","rise":"-0.38%","volumn":"29.98\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.09","rise":"-3.54%","volumn":"34.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.16","rise":"-2.87%","volumn":"17.90\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.97","rise":"-4.68%","volumn":"19.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.01","rise":"-4.30%","volumn":"20.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.07","rise":"-3.73%","volumn":"17.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.23","rise":"-2.20%","volumn":"21.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.11","rise":"-3.35%","volumn":"18.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.03","rise":"-4.11%","volumn":"13.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.89","rise":"-5.45%","volumn":"18.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.94","rise":"-4.97%","volumn":"11.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.72","rise":"-7.07%","volumn":"17.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.70","rise":"-7.27%","volumn":"13.94\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.51","rise":"-9.08%","volumn":"17.31\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.83","rise":"-6.02%","volumn":"35.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.81","rise":"-6.21%","volumn":"46.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-4.02%","volumn":"37.81\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"-4.49%","volumn":"35.58\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-5.54%","volumn":"21.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"-5.07%","volumn":"14.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-5.83%","volumn":"13.90\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.85","rise":"-5.83%","volumn":"15.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-6.41%","volumn":"14.33\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-1.53%","volumn":"62.59\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"0.00%","volumn":"57.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-1.63%","volumn":"29.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.37","rise":"-0.86%","volumn":"31.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.30","rise":"-1.53%","volumn":"18.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.14","rise":"-3.06%","volumn":"17.65\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.24","rise":"-2.10%","volumn":"17.52\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-1.72%","volumn":"16.96\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.29","rise":"-1.63%","volumn":"19.24\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.43","rise":"-0.29%","volumn":"25.09\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.10","rise":"-3.44%","volumn":"35.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.07","rise":"-3.73%","volumn":"19.49\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.19","rise":"-2.58%","volumn":"17.32\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.19","rise":"-2.58%","volumn":"20.86\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.10","rise":"-3.44%","volumn":"12.46\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.13","rise":"-3.15%","volumn":"12.34\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.95","rise":"-4.88%","volumn":"17.37\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-5.83%","volumn":"12.10\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"-5.16%","volumn":"11.94\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-6.21%","volumn":"9.66\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-6.31%","volumn":"9.02\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.81","rise":"-6.21%","volumn":"8.92\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.79","rise":"-6.41%","volumn":"8.62\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"-6.88%","volumn":"17.26\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.80","rise":"-6.31%","volumn":"10.72\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.75","rise":"-6.79%","volumn":"10.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.56","rise":"-8.60%","volumn":"17.46\u4e07","time":"06\/06"}]}}}

9.62
0.63%
9.51
-0.55%
9.39
-1.73%
9.28
-2.90%
9.17
-4.08%

09:30
11:30/13:00
15:00

9.87
0.30%
9.79
-0.53%
9.70
-1.37%
9.62
-2.21%
9.54
-3.05%

05/31
06/03
06/04
06/05
06/06

10.43
1.46%
10.21
-0.66%
10.00
-2.77%
9.78
-4.89%
9.56
-7.00%

2024/05/10
2024/06/06

12.49
19.41%
11.68
11.62%
10.86
3.82%
10.04
-3.97%
9.23
-11.76%

2023/06/09
2024/06/06

资讯
公告
股圈

- 收评：微盘股指数涨近5% 超跌低价股集体反弹
  2小时前
- 中银证券融资融券数据-06月06日
  7小时前
查看更多资讯

查看中银证券更多内容

数据由九方智投提供

中银证券

高质量服务自贸区提升战略推动更高水平制度型开放——中国银行董事长葛海蛟在第十四届陆家嘴论坛发表演讲通知公告更多研究视点更多媒体关注 | 采购公告更多中银...

bocichina.com

中银证券(601696)个股资金流向查询个股行情同花顺财经

提供中银证券(601696)五档盘口、逐笔交易等实时行情数据;汇总中银证券(601696)基本资料及重大新闻、研究报告及行业资讯,解读中银证券(601696)主力资金动向、财务...

同花顺个股频道 5月31日

中银证券9.85 0.10(-1.01%)股票价格行情走势图东方财富网

提供中银证券(601696)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中银证券(601696)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心 6月3日

中银证券_最新资讯

资讯聚合

中银证券获融资买入0.19亿元,近三日累计买入0.47亿元|融券|沪深|净...

6月6日,沪深两融数据显示,中银证券获融资买入额0.19亿元,居两市第357位,当日融资偿还额0.27亿元,净卖出827.04万元。最近三个交易日,4日-6日,中...

网易 10小时前

中银证券(601696) 股票行情,行情首页

中财网提供中银证券(601696)实时行情动态分析,全面报道中银证券(601696)基本资料及重大新闻、行业资讯,浏览中银证券(601696)财务数据、行情数据,公司公告,重大事件。...

中财网

中银证券

中银证券投资银行板块依托中银集团的综合化服务平台,长期致力于为大型央企、地方国企、民营企业、金融机构、地方政府等各类客户群体提供以投行业务为主导的一站式综...

bocichina.com 5月22日

中银证券(SH601696)股票股价股价行情财报数据报告

中银证券,,雪球,雪球财经,中银证券行情,中银证券交易,中银证券新闻,中银证券资讯,中银证券价格,中银证券实时行情,中银证券资金流向,中银证券研究报告,中银证券点评,中银证...

雪球

没有更多结果了~

意见反馈
页面反馈