中金岭南股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000825太钢不锈 st岭南 000060中金岭南股票中国中车全新好股票中金岭南东方财富网中金岭南金钼股份股票中金岭南股票股吧中金岭南股票行情

中金岭南[000060]

-0.03（-0.54%）

2025-12-25 15:00:00 已收盘（北京时间）

今开
5.56
最高
5.59
市盈率

昨收
5.59
最低
5.47
总市值
246.93亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.58","5.55","5.53","5.50","5.47"]},"cyrate":{"o":["-0.18%","-0.67%","-1.16%","-1.65%","-2.15%"]},"p":[{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"1.06\u4e07","time":"09:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"5.38\u4e07","time":"09:31"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"6.68\u4e07","time":"09:32"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"7.85\u4e07","time":"09:33"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"8.78\u4e07","time":"09:34"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"11.14\u4e07","time":"09:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"14.38\u4e07","time":"09:36"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"15.47\u4e07","time":"09:37"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"16.64\u4e07","time":"09:38"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"17.25\u4e07","time":"09:39"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"18.37\u4e07","time":"09:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"20.31\u4e07","time":"09:41"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"20.77\u4e07","time":"09:42"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"21.53\u4e07","time":"09:43"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"22.80\u4e07","time":"09:44"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"23.50\u4e07","time":"09:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"23.92\u4e07","time":"09:46"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"25.59\u4e07","time":"09:47"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"26.57\u4e07","time":"09:48"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"27.25\u4e07","time":"09:49"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"27.56\u4e07","time":"09:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"27.96\u4e07","time":"09:51"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"28.43\u4e07","time":"09:52"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"30.01\u4e07","time":"09:53"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"30.79\u4e07","time":"09:54"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"31.22\u4e07","time":"09:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.48","rise":"-1.97%","volumn":"33.62\u4e07","time":"09:56"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.48","rise":"-1.97%","volumn":"34.48\u4e07","time":"09:57"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"34.86\u4e07","time":"09:58"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"35.35\u4e07","time":"09:59"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.48","rise":"-1.97%","volumn":"35.93\u4e07","time":"10:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.47","rise":"-2.15%","volumn":"36.71\u4e07","time":"10:01"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"37.89\u4e07","time":"10:02"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.48","rise":"-1.97%","volumn":"38.91\u4e07","time":"10:03"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.47","rise":"-2.15%","volumn":"39.25\u4e07","time":"10:04"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.47","rise":"-2.15%","volumn":"40.72\u4e07","time":"10:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.47","rise":"-2.15%","volumn":"41.78\u4e07","time":"10:06"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.47","rise":"-2.15%","volumn":"42.06\u4e07","time":"10:07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.48","rise":"-1.97%","volumn":"43.99\u4e07","time":"10:08"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.48","rise":"-1.97%","volumn":"44.12\u4e07","time":"10:09"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.48","rise":"-1.97%","volumn":"44.44\u4e07","time":"10:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"45.47\u4e07","time":"10:11"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"45.58\u4e07","time":"10:12"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"46.83\u4e07","time":"10:13"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"47.10\u4e07","time":"10:14"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"47.37\u4e07","time":"10:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"47.68\u4e07","time":"10:16"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"48.16\u4e07","time":"10:17"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"48.27\u4e07","time":"10:18"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"48.49\u4e07","time":"10:19"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.48","rise":"-1.97%","volumn":"49.08\u4e07","time":"10:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"49.67\u4e07","time":"10:21"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"50.25\u4e07","time":"10:22"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"50.85\u4e07","time":"10:23"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"51.45\u4e07","time":"10:24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"51.60\u4e07","time":"10:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"52.03\u4e07","time":"10:26"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"52.29\u4e07","time":"10:27"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"52.48\u4e07","time":"10:28"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"52.67\u4e07","time":"10:29"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"52.88\u4e07","time":"10:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"53.03\u4e07","time":"10:31"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.79%","volumn":"53.48\u4e07","time":"10:32"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"53.81\u4e07","time":"10:33"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"54.53\u4e07","time":"10:34"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"54.59\u4e07","time":"10:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"54.65\u4e07","time":"10:36"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"54.78\u4e07","time":"10:37"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"54.91\u4e07","time":"10:38"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"54.96\u4e07","time":"10:39"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"55.08\u4e07","time":"10:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"55.29\u4e07","time":"10:41"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"55.37\u4e07","time":"10:42"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"56.33\u4e07","time":"10:43"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"56.39\u4e07","time":"10:44"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"56.64\u4e07","time":"10:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"56.95\u4e07","time":"10:46"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"57.08\u4e07","time":"10:47"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"57.28\u4e07","time":"10:48"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"57.55\u4e07","time":"10:49"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"57.71\u4e07","time":"10:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"57.87\u4e07","time":"10:51"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"58.41\u4e07","time":"10:52"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"58.72\u4e07","time":"10:53"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"58.94\u4e07","time":"10:54"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"59.08\u4e07","time":"10:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"59.35\u4e07","time":"10:56"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"59.42\u4e07","time":"10:57"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"59.98\u4e07","time":"10:58"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"60.99\u4e07","time":"10:59"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"61.59\u4e07","time":"11:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"62.02\u4e07","time":"11:01"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"62.34\u4e07","time":"11:02"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"62.43\u4e07","time":"11:03"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"62.62\u4e07","time":"11:04"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"62.76\u4e07","time":"11:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"63.48\u4e07","time":"11:06"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"63.59\u4e07","time":"11:07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"63.79\u4e07","time":"11:08"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"63.90\u4e07","time":"11:09"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"64.23\u4e07","time":"11:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"64.62\u4e07","time":"11:11"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"65.10\u4e07","time":"11:12"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"65.23\u4e07","time":"11:13"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"65.64\u4e07","time":"11:14"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"65.96\u4e07","time":"11:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"66.15\u4e07","time":"11:16"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"66.33\u4e07","time":"11:17"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"66.62\u4e07","time":"11:18"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"66.71\u4e07","time":"11:19"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"67.09\u4e07","time":"11:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"67.22\u4e07","time":"11:21"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"67.30\u4e07","time":"11:22"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"67.36\u4e07","time":"11:23"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"67.49\u4e07","time":"11:24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"68.18\u4e07","time":"11:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"68.27\u4e07","time":"11:26"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"68.35\u4e07","time":"11:27"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"68.59\u4e07","time":"11:28"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"69.03\u4e07","time":"11:29"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"69.31\u4e07","time":"11:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"69.66\u4e07","time":"13:01"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"70.09\u4e07","time":"13:02"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"70.24\u4e07","time":"13:03"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"70.48\u4e07","time":"13:04"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"70.61\u4e07","time":"13:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"71.02\u4e07","time":"13:06"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"71.13\u4e07","time":"13:07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"71.17\u4e07","time":"13:08"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"71.31\u4e07","time":"13:09"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"71.75\u4e07","time":"13:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"71.79\u4e07","time":"13:11"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"71.85\u4e07","time":"13:12"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"71.92\u4e07","time":"13:13"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"72.20\u4e07","time":"13:14"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"72.31\u4e07","time":"13:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"72.86\u4e07","time":"13:16"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"72.95\u4e07","time":"13:17"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"73.05\u4e07","time":"13:18"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"73.13\u4e07","time":"13:19"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"73.16\u4e07","time":"13:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"73.83\u4e07","time":"13:21"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"74.17\u4e07","time":"13:22"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"75.41\u4e07","time":"13:23"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"76.30\u4e07","time":"13:24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"76.80\u4e07","time":"13:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"76.89\u4e07","time":"13:26"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"77.02\u4e07","time":"13:27"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"77.14\u4e07","time":"13:28"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"77.25\u4e07","time":"13:29"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"77.73\u4e07","time":"13:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"77.97\u4e07","time":"13:31"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"78.09\u4e07","time":"13:32"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"78.71\u4e07","time":"13:33"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"78.86\u4e07","time":"13:34"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"78.99\u4e07","time":"13:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"79.15\u4e07","time":"13:36"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"79.77\u4e07","time":"13:37"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"80.02\u4e07","time":"13:38"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"80.38\u4e07","time":"13:39"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"80.63\u4e07","time":"13:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"81.01\u4e07","time":"13:41"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"81.22\u4e07","time":"13:42"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"81.64\u4e07","time":"13:43"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"81.69\u4e07","time":"13:44"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"82.25\u4e07","time":"13:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"82.50\u4e07","time":"13:46"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"82.56\u4e07","time":"13:47"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"82.91\u4e07","time":"13:48"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"83.17\u4e07","time":"13:49"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"83.51\u4e07","time":"13:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"83.65\u4e07","time":"13:51"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"83.89\u4e07","time":"13:52"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"84.53\u4e07","time":"13:53"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"84.60\u4e07","time":"13:54"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"84.65\u4e07","time":"13:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"84.72\u4e07","time":"13:56"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"84.77\u4e07","time":"13:57"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"84.91\u4e07","time":"13:58"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"85.13\u4e07","time":"13:59"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"85.30\u4e07","time":"14:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"85.63\u4e07","time":"14:01"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"85.94\u4e07","time":"14:02"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"86.51\u4e07","time":"14:03"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"86.78\u4e07","time":"14:04"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"87.28\u4e07","time":"14:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"87.48\u4e07","time":"14:06"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"88.47\u4e07","time":"14:07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","volumn":"88.87\u4e07","time":"14:08"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"88.99\u4e07","time":"14:09"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","volumn":"89.12\u4e07","time":"14:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"89.29\u4e07","time":"14:11"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","volumn":"89.50\u4e07","time":"14:12"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","volumn":"90.87\u4e07","time":"14:13"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","volumn":"91.33\u4e07","time":"14:14"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","volumn":"91.40\u4e07","time":"14:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","volumn":"91.54\u4e07","time":"14:16"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","volumn":"91.63\u4e07","time":"14:17"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"91.74\u4e07","time":"14:18"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"91.79\u4e07","time":"14:19"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"92.46\u4e07","time":"14:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"92.77\u4e07","time":"14:21"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"93.06\u4e07","time":"14:22"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"93.15\u4e07","time":"14:23"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"93.42\u4e07","time":"14:24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"93.62\u4e07","time":"14:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","volumn":"94.00\u4e07","time":"14:26"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"94.08\u4e07","time":"14:27"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"94.27\u4e07","time":"14:28"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"94.43\u4e07","time":"14:29"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"94.57\u4e07","time":"14:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"95.08\u4e07","time":"14:31"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"95.22\u4e07","time":"14:32"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"95.37\u4e07","time":"14:33"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"95.59\u4e07","time":"14:34"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"95.66\u4e07","time":"14:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"95.75\u4e07","time":"14:36"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"95.93\u4e07","time":"14:37"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"96.12\u4e07","time":"14:38"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"96.26\u4e07","time":"14:39"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"96.65\u4e07","time":"14:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"97.07\u4e07","time":"14:41"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"97.80\u4e07","time":"14:42"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"98.18\u4e07","time":"14:43"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"98.32\u4e07","time":"14:44"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"98.46\u4e07","time":"14:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"98.87\u4e07","time":"14:46"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"99.09\u4e07","time":"14:47"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"99.63\u4e07","time":"14:48"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"101.24\u4e07","time":"14:49"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"101.44\u4e07","time":"14:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"101.96\u4e07","time":"14:51"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"102.29\u4e07","time":"14:52"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"103.37\u4e07","time":"14:53"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"103.59\u4e07","time":"14:54"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"103.93\u4e07","time":"14:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"104.40\u4e07","time":"14:56"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"105.49\u4e07","time":"14:57"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"105.49\u4e07","time":"14:58"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"105.49\u4e07","time":"14:59"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"106.02\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/19","12\/22","12\/23","12\/24","12\/25"]},"cy":{"o":["5.64","5.57","5.50","5.44","5.37"]},"cyrate":{"o":["4.83%","3.58%","2.32%","1.07%","-0.19%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.38","rise":"0","volumn":"5.12\u4e07","time":"09:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"5.03\u4e07","time":"09:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"3.27\u4e07","time":"09:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"4.03\u4e07","time":"09:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"3.05\u4e07","time":"09:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.40","rise":"0.37%","volumn":"2.57\u4e07","time":"10:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.43","rise":"0.93%","volumn":"1.64\u4e07","time":"10:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.30%","volumn":"3.32\u4e07","time":"10:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.30%","volumn":"3.41\u4e07","time":"10:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.45","rise":"1.30%","volumn":"1.74\u4e07","time":"10:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.50","rise":"2.23%","volumn":"5.68\u4e07","time":"10:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.49","rise":"2.04%","volumn":"6.87\u4e07","time":"10:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.47","rise":"1.67%","volumn":"1.95\u4e07","time":"10:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.48","rise":"1.86%","volumn":"2.31\u4e07","time":"10:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.47","rise":"1.67%","volumn":"1.57\u4e07","time":"10:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.47","rise":"1.67%","volumn":"1.27\u4e07","time":"10:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.48","rise":"1.86%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.47","rise":"1.67%","volumn":"3919.00","time":"11:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.48","rise":"1.86%","volumn":"1.05\u4e07","time":"11:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.47","rise":"1.67%","volumn":"5272.00","time":"11:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.48","rise":"1.86%","volumn":"8154.00","time":"11:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.49","rise":"2.04%","volumn":"8615.00","time":"11:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.51","rise":"2.42%","volumn":"5.89\u4e07","time":"11:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.50","rise":"2.23%","volumn":"2.26\u4e07","time":"13:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.50","rise":"2.23%","volumn":"1.23\u4e07","time":"13:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.51","rise":"2.42%","volumn":"1.36\u4e07","time":"13:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.50","rise":"2.23%","volumn":"1.55\u4e07","time":"13:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.51","rise":"2.42%","volumn":"10.90\u4e07","time":"13:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.49","rise":"2.04%","volumn":"2.08\u4e07","time":"13:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.51","rise":"2.42%","volumn":"1.32\u4e07","time":"13:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.52","rise":"2.60%","volumn":"1.84\u4e07","time":"13:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.53","rise":"2.79%","volumn":"1.43\u4e07","time":"13:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.53","rise":"2.79%","volumn":"2.93\u4e07","time":"13:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.52","rise":"2.60%","volumn":"1.44\u4e07","time":"13:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.52","rise":"2.60%","volumn":"1.33\u4e07","time":"14:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.51","rise":"2.42%","volumn":"1.61\u4e07","time":"14:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.51","rise":"2.42%","volumn":"9942.00","time":"14:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.52","rise":"2.60%","volumn":"1.02\u4e07","time":"14:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.52","rise":"2.60%","volumn":"2.64\u4e07","time":"14:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.51","rise":"2.42%","volumn":"9443.00","time":"14:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.52","rise":"2.60%","volumn":"1.46\u4e07","time":"14:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.52","rise":"2.60%","volumn":"2.00\u4e07","time":"14:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.51","rise":"2.42%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.51","rise":"2.42%","volumn":"1.74\u4e07","time":"14:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.51","rise":"2.42%","volumn":"2.48\u4e07","time":"14:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.52","rise":"2.60%","volumn":"3.28\u4e07","time":"14:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.51","rise":"2.42%","volumn":"1.84\u4e07","time":"15:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.60","rise":"4.09%","volumn":"11.55\u4e07","time":"09:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.59","rise":"3.90%","volumn":"7.38\u4e07","time":"09:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"6.39\u4e07","time":"09:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.57","rise":"3.53%","volumn":"3.49\u4e07","time":"09:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"2.83\u4e07","time":"09:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"5.16\u4e07","time":"10:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"3.27\u4e07","time":"10:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"1.68\u4e07","time":"10:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"2.86\u4e07","time":"10:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.59","rise":"3.90%","volumn":"1.95\u4e07","time":"10:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.59","rise":"3.90%","volumn":"1.47\u4e07","time":"10:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.59","rise":"3.90%","volumn":"1.60\u4e07","time":"10:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.57","rise":"3.53%","volumn":"2.36\u4e07","time":"10:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"1.38\u4e07","time":"10:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.59","rise":"3.90%","volumn":"3.05\u4e07","time":"10:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.57","rise":"3.53%","volumn":"1.60\u4e07","time":"10:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.59","rise":"3.90%","volumn":"1.97\u4e07","time":"10:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.60","rise":"4.09%","volumn":"2.88\u4e07","time":"11:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.59","rise":"3.90%","volumn":"2.84\u4e07","time":"11:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.61","rise":"4.28%","volumn":"2.14\u4e07","time":"11:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.61","rise":"4.28%","volumn":"1.29\u4e07","time":"11:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.61","rise":"4.28%","volumn":"2.84\u4e07","time":"11:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.60","rise":"4.09%","volumn":"1.12\u4e07","time":"11:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.60","rise":"4.09%","volumn":"1.73\u4e07","time":"11:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.62","rise":"4.46%","volumn":"4.09\u4e07","time":"13:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.63","rise":"4.65%","volumn":"4.90\u4e07","time":"13:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.61","rise":"4.28%","volumn":"2.15\u4e07","time":"13:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.62","rise":"4.46%","volumn":"1.40\u4e07","time":"13:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.62","rise":"4.46%","volumn":"1.59\u4e07","time":"13:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.63","rise":"4.65%","volumn":"8486.00","time":"13:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.62","rise":"4.46%","volumn":"1.67\u4e07","time":"13:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.59","rise":"3.90%","volumn":"1.74\u4e07","time":"13:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"1.50\u4e07","time":"13:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.60","rise":"4.09%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"1.26\u4e07","time":"13:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.57","rise":"3.53%","volumn":"2.86\u4e07","time":"14:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"1.28\u4e07","time":"14:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"3698.00","time":"14:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"1.88\u4e07","time":"14:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"6845.00","time":"14:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"4704.00","time":"14:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.59","rise":"3.90%","volumn":"1.23\u4e07","time":"14:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.57","rise":"3.53%","volumn":"3.20\u4e07","time":"14:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.57","rise":"3.53%","volumn":"1.87\u4e07","time":"14:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"2.61\u4e07","time":"14:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"2.45\u4e07","time":"14:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"3.72%","volumn":"2.71\u4e07","time":"15:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"3.35%","volumn":"8.64\u4e07","time":"09:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"3.90%","volumn":"4.33\u4e07","time":"09:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"3.90%","volumn":"4.96\u4e07","time":"09:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"3.90%","volumn":"3.78\u4e07","time":"09:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"4.09%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"3.90%","volumn":"3.52\u4e07","time":"10:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"3.53%","volumn":"3.47\u4e07","time":"10:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"3.90%","volumn":"2.73\u4e07","time":"10:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"4.46%","volumn":"4.06\u4e07","time":"10:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"4.28%","volumn":"2.48\u4e07","time":"10:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"4.09%","volumn":"3.24\u4e07","time":"10:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"4.46%","volumn":"3.96\u4e07","time":"10:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"4.65%","volumn":"1.67\u4e07","time":"10:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"4.65%","volumn":"2.25\u4e07","time":"10:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"4.46%","volumn":"1.86\u4e07","time":"10:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"4.65%","volumn":"1.65\u4e07","time":"10:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"4.65%","volumn":"8417.00","time":"10:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"4.83%","volumn":"1.94\u4e07","time":"11:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"4.46%","volumn":"1.64\u4e07","time":"11:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"4.46%","volumn":"1.64\u4e07","time":"11:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"4.65%","volumn":"1.81\u4e07","time":"11:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"4.83%","volumn":"2.32\u4e07","time":"11:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"4.46%","volumn":"2.41\u4e07","time":"11:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"4.65%","volumn":"1.52\u4e07","time":"11:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"3.90%","volumn":"3.96\u4e07","time":"13:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"3.90%","volumn":"1.40\u4e07","time":"13:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"3.72%","volumn":"3.12\u4e07","time":"13:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"3.53%","volumn":"1.56\u4e07","time":"13:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"3.72%","volumn":"8649.00","time":"13:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"3.53%","volumn":"1.35\u4e07","time":"13:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"3.90%","volumn":"9998.00","time":"13:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"3.72%","volumn":"1.40\u4e07","time":"13:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"3.53%","volumn":"1.83\u4e07","time":"13:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"3.53%","volumn":"4745.00","time":"13:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"3.53%","volumn":"2.20\u4e07","time":"13:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"3.35%","volumn":"1.60\u4e07","time":"14:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"3.53%","volumn":"1.62\u4e07","time":"14:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"3.35%","volumn":"8797.00","time":"14:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"3.53%","volumn":"7466.00","time":"14:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"3.16%","volumn":"1.43\u4e07","time":"14:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"3.53%","volumn":"1.32\u4e07","time":"14:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"3.16%","volumn":"7661.00","time":"14:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"3.16%","volumn":"1.93\u4e07","time":"14:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"3.16%","volumn":"1.92\u4e07","time":"14:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"3.53%","volumn":"2.27\u4e07","time":"14:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"3.35%","volumn":"1.75\u4e07","time":"14:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"3.72%","volumn":"2.73\u4e07","time":"14:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"3.53%","volumn":"1.72\u4e07","time":"15:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.60","rise":"4.09%","volumn":"16.92\u4e07","time":"09:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.62","rise":"4.46%","volumn":"5.26\u4e07","time":"09:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.62","rise":"4.46%","volumn":"3.55\u4e07","time":"09:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.63","rise":"4.65%","volumn":"3.29\u4e07","time":"09:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.61","rise":"4.28%","volumn":"2.67\u4e07","time":"09:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"4.46\u4e07","time":"10:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"3.70\u4e07","time":"10:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.55","rise":"3.16%","volumn":"4.12\u4e07","time":"10:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.56","rise":"3.35%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"2.56\u4e07","time":"10:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.56","rise":"3.35%","volumn":"1.31\u4e07","time":"10:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.56","rise":"3.35%","volumn":"1.77\u4e07","time":"10:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"2.16\u4e07","time":"10:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"8592.00","time":"10:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.60","rise":"4.09%","volumn":"8155.00","time":"10:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.59","rise":"3.90%","volumn":"1.80\u4e07","time":"10:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"2.12\u4e07","time":"11:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"1.59\u4e07","time":"11:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"1.52\u4e07","time":"11:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"1.29\u4e07","time":"11:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"1.28\u4e07","time":"11:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"5924.00","time":"11:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"5602.00","time":"11:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"8979.00","time":"13:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"3417.00","time":"13:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"1.27\u4e07","time":"13:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"1.49\u4e07","time":"13:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"1.14\u4e07","time":"13:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"1.10\u4e07","time":"13:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.60","rise":"4.09%","volumn":"1.60\u4e07","time":"13:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"1.01\u4e07","time":"13:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"1.59\u4e07","time":"13:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"1.57\u4e07","time":"13:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.56","rise":"3.35%","volumn":"2.55\u4e07","time":"13:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"1.79\u4e07","time":"14:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"1.44\u4e07","time":"14:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"1.61\u4e07","time":"14:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.56","rise":"3.35%","volumn":"1.48\u4e07","time":"14:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.56","rise":"3.35%","volumn":"1.48\u4e07","time":"14:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"3.53%","volumn":"1.42\u4e07","time":"14:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"1.62\u4e07","time":"14:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"2.82\u4e07","time":"14:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.59","rise":"3.90%","volumn":"1.93\u4e07","time":"14:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.58","rise":"3.72%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.60","rise":"4.09%","volumn":"5.00\u4e07","time":"14:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.59","rise":"3.90%","volumn":"2.35\u4e07","time":"15:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"2.23%","volumn":"11.14\u4e07","time":"09:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"2.23%","volumn":"7.23\u4e07","time":"09:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"2.42%","volumn":"5.13\u4e07","time":"09:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"2.42%","volumn":"4.06\u4e07","time":"09:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"2.23%","volumn":"3.66\u4e07","time":"09:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.48","rise":"1.86%","volumn":"4.71\u4e07","time":"10:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.47","rise":"1.67%","volumn":"4.79\u4e07","time":"10:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.48","rise":"1.86%","volumn":"3.72\u4e07","time":"10:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"2.42%","volumn":"2.93\u4e07","time":"10:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.48","rise":"1.86%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"2.23%","volumn":"2.52\u4e07","time":"10:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.49","rise":"2.04%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"2.42%","volumn":"1.71\u4e07","time":"10:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.50","rise":"2.23%","volumn":"4959.00","time":"10:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.51","rise":"2.42%","volumn":"1.56\u4e07","time":"10:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"2.60%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"2.60%","volumn":"1.37\u4e07","time":"10:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"2.97%","volumn":"2.51\u4e07","time":"11:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"2.79%","volumn":"1.16\u4e07","time":"11:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"2.97%","volumn":"1.47\u4e07","time":"11:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"2.97%","volumn":"1.73\u4e07","time":"11:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"2.79%","volumn":"1.13\u4e07","time":"11:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"2.79%","volumn":"1.10\u4e07","time":"11:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"2.79%","volumn":"1.12\u4e07","time":"11:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"2.60%","volumn":"1.30\u4e07","time":"13:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"2.60%","volumn":"1.14\u4e07","time":"13:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.52","rise":"2.60%","volumn":"5597.00","time":"13:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"2.97%","volumn":"8582.00","time":"13:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"3.35%","volumn":"3.64\u4e07","time":"13:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"3.53%","volumn":"9238.00","time":"13:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"3.16%","volumn":"1.27\u4e07","time":"13:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"3.35%","volumn":"1.64\u4e07","time":"13:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"2.97%","volumn":"1.62\u4e07","time":"13:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.53","rise":"2.79%","volumn":"1.26\u4e07","time":"13:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.54","rise":"2.97%","volumn":"1.13\u4e07","time":"13:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.55","rise":"3.16%","volumn":"6502.00","time":"14:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"3.35%","volumn":"1.99\u4e07","time":"14:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"3.72%","volumn":"1.84\u4e07","time":"14:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"3.72%","volumn":"2.28\u4e07","time":"14:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"3.53%","volumn":"1.05\u4e07","time":"14:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"3.35%","volumn":"1.16\u4e07","time":"14:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"3.53%","volumn":"9460.00","time":"14:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"3.53%","volumn":"1.10\u4e07","time":"14:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"3.35%","volumn":"9905.00","time":"14:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"3.35%","volumn":"1.80\u4e07","time":"14:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"3.35%","volumn":"2.98\u4e07","time":"14:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"3.35%","volumn":"2.50\u4e07","time":"14:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.56","rise":"3.35%","volumn":"2.08\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/27","2025\/12\/24"]},"cy":{"o":["5.59","5.47","5.36","5.24","5.12"]},"cyrate":{"o":["9.18%","7.18%","5.18%","3.17%","1.17%"]},"p":[{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.12","rise":"0","volumn":"109.52\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.18","rise":"1.17%","volumn":"94.90\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.31","rise":"3.71%","volumn":"159.91\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"3.13%","volumn":"75.69\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.30","rise":"3.52%","volumn":"101.71\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.29","rise":"3.32%","volumn":"106.00\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.55","rise":"8.40%","volumn":"193.41\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.58","rise":"8.98%","volumn":"136.86\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.35","rise":"4.49%","volumn":"144.22\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.36","rise":"4.69%","volumn":"90.19\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.25","rise":"2.54%","volumn":"96.05\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.38","rise":"5.08%","volumn":"137.99\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.37","rise":"4.88%","volumn":"89.73\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.23","rise":"2.15%","volumn":"104.35\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.39","rise":"5.27%","volumn":"117.89\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.41","rise":"5.66%","volumn":"113.04\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.51","rise":"7.62%","volumn":"115.57\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"8.98%","volumn":"119.83\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"8.79%","volumn":"108.08\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.59","rise":"9.18%","volumn":"106.88\u4e07","time":"12\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/30","2025\/12\/24"]},"cy":{"o":["6.11","5.65","5.19","4.72","4.26"]},"cyrate":{"o":["29.37%","19.59%","9.81%","0.04%","-9.74%"]},"p":[{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"4.72","rise":"0","volumn":"26.48\u4e07","time":"12\/30"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"4.60","rise":"-2.54%","volumn":"39.95\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"4.50","rise":"-4.66%","volumn":"44.63\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"4.48","rise":"-5.08%","volumn":"50.97\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-3.18%","volumn":"44.02\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.69%","volumn":"33.61\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"4.52","rise":"-4.23%","volumn":"43.57\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"4.54","rise":"-3.81%","volumn":"30.09\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"4.48","rise":"-5.08%","volumn":"45.88\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"4.54","rise":"-3.81%","volumn":"45.23\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"4.62","rise":"-2.12%","volumn":"42.10\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"4.58","rise":"-2.96%","volumn":"30.29\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"4.69","rise":"-0.64%","volumn":"44.39\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"30.57\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"4.68","rise":"-0.85%","volumn":"25.96\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.48%","volumn":"23.41\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-1.27%","volumn":"23.57\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"4.62","rise":"-2.12%","volumn":"32.99\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"4.64","rise":"-1.69%","volumn":"29.24\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"4.64","rise":"-1.69%","volumn":"29.35\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-2.12%","volumn":"32.40\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"4.66","rise":"-1.27%","volumn":"39.15\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"42.63\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"4.71","rise":"-0.21%","volumn":"36.40\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"41.54\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.67","rise":"-1.06%","volumn":"39.49\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"4.63","rise":"-1.91%","volumn":"37.32\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"4.62","rise":"-2.12%","volumn":"33.16\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"4.57","rise":"-3.18%","volumn":"42.02\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-3.81%","volumn":"35.39\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"4.55","rise":"-3.60%","volumn":"32.64\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"4.52","rise":"-4.23%","volumn":"30.35\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"4.51","rise":"-4.45%","volumn":"45.80\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.52","rise":"-4.23%","volumn":"37.29\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"4.47","rise":"-5.29%","volumn":"31.89\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.53","rise":"-4.02%","volumn":"39.07\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.50","rise":"-4.66%","volumn":"39.21\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.44","rise":"-5.93%","volumn":"46.56\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"4.52","rise":"-4.23%","volumn":"59.51\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.56","rise":"-3.39%","volumn":"54.43\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.64","rise":"-1.69%","volumn":"53.19\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.64","rise":"-1.69%","volumn":"42.68\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"68.45\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.76","rise":"0.85%","volumn":"57.98\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.84","rise":"2.54%","volumn":"73.36\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.80","rise":"1.69%","volumn":"48.66\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.79","rise":"1.48%","volumn":"41.22\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.86","rise":"2.96%","volumn":"68.25\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.83","rise":"2.33%","volumn":"49.86\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.86","rise":"2.96%","volumn":"54.70\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.86","rise":"2.96%","volumn":"38.87\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.92","rise":"4.23%","volumn":"65.06\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.87","rise":"3.18%","volumn":"65.18\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.98","rise":"5.50%","volumn":"97.32\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.97","rise":"5.29%","volumn":"62.23\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.95","rise":"4.87%","volumn":"57.85\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.89","rise":"3.60%","volumn":"45.96\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.89","rise":"3.60%","volumn":"46.24\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.87","rise":"3.18%","volumn":"48.16\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.88","rise":"3.39%","volumn":"37.21\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.82","rise":"2.12%","volumn":"31.01\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.79","rise":"1.48%","volumn":"34.91\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.30","rise":"-8.89%","volumn":"84.85\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.26","rise":"-9.74%","volumn":"81.56\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.29","rise":"-9.10%","volumn":"71.20\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.37","rise":"-7.41%","volumn":"57.74\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.37","rise":"-7.41%","volumn":"48.86\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.44","rise":"-5.93%","volumn":"55.14\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.46","rise":"-5.50%","volumn":"52.80\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.44","rise":"-5.93%","volumn":"41.83\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.39","rise":"-6.99%","volumn":"36.27\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.41","rise":"-6.56%","volumn":"28.18\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.58","rise":"-2.96%","volumn":"62.76\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.56","rise":"-3.39%","volumn":"42.36\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.52","rise":"-4.23%","volumn":"34.00\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.50","rise":"-4.66%","volumn":"27.78\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.54","rise":"-3.81%","volumn":"31.30\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.49","rise":"-4.87%","volumn":"29.48\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.47","rise":"-5.29%","volumn":"20.97\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.37","rise":"-7.41%","volumn":"50.85\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.47","rise":"-5.29%","volumn":"48.35\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.48","rise":"-5.08%","volumn":"34.84\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.46","rise":"-5.50%","volumn":"39.57\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.44","rise":"-5.93%","volumn":"28.84\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.49","rise":"-4.87%","volumn":"31.63\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.48","rise":"-5.08%","volumn":"27.72\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.54","rise":"-3.81%","volumn":"34.07\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.49","rise":"-4.87%","volumn":"27.05\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.46","rise":"-5.50%","volumn":"27.46\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.45","rise":"-5.72%","volumn":"26.78\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.44","rise":"-5.93%","volumn":"28.14\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.49","rise":"-4.87%","volumn":"34.32\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.41","rise":"-6.56%","volumn":"31.66\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.38","rise":"-7.20%","volumn":"27.07\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.38","rise":"-7.20%","volumn":"24.74\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.33","rise":"-8.26%","volumn":"34.52\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.36","rise":"-7.62%","volumn":"25.13\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.38","rise":"-7.20%","volumn":"22.77\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.36","rise":"-7.62%","volumn":"21.00\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.38","rise":"-7.20%","volumn":"26.17\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.46","rise":"-5.50%","volumn":"37.57\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.43","rise":"-6.14%","volumn":"31.92\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.50","rise":"-4.66%","volumn":"42.21\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.49","rise":"-4.87%","volumn":"32.90\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.48","rise":"-5.08%","volumn":"32.98\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.53","rise":"-4.02%","volumn":"46.00\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.55","rise":"-3.60%","volumn":"32.76\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.54","rise":"-3.81%","volumn":"44.52\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.48","rise":"-5.08%","volumn":"37.05\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.50","rise":"-4.66%","volumn":"25.25\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.45","rise":"-5.72%","volumn":"25.83\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.37","rise":"-7.41%","volumn":"33.19\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.34","rise":"-8.05%","volumn":"23.09\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.35","rise":"-7.83%","volumn":"29.05\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.43","rise":"-6.14%","volumn":"31.93\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.47","rise":"-5.29%","volumn":"35.67\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.49","rise":"-4.93%","volumn":"34.12\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.60","rise":"-2.60%","volumn":"66.03\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.58","rise":"-3.03%","volumn":"38.30\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.97%","volumn":"38.70\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.70","rise":"-0.49%","volumn":"59.96\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.71","rise":"-0.28%","volumn":"40.40\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.65","rise":"-1.55%","volumn":"38.87\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.65","rise":"-1.55%","volumn":"24.17\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.49%","volumn":"33.26\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.64","rise":"-1.76%","volumn":"39.74\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.71","rise":"-0.28%","volumn":"36.73\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.80","rise":"1.63%","volumn":"72.87\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.81","rise":"1.84%","volumn":"54.56\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.77","rise":"1.00%","volumn":"45.14\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.71","rise":"-0.28%","volumn":"39.97\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.70","rise":"-0.49%","volumn":"36.10\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.79","rise":"1.42%","volumn":"56.25\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.91","rise":"3.96%","volumn":"63.67\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.00","rise":"5.86%","volumn":"77.60\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.97","rise":"5.23%","volumn":"57.81\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.08","rise":"7.56%","volumn":"84.17\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.99","rise":"5.65%","volumn":"59.66\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.95","rise":"4.81%","volumn":"49.61\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.92","rise":"4.17%","volumn":"39.56\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.88","rise":"3.32%","volumn":"43.94\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.72","rise":"-0.06%","volumn":"63.91\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.73","rise":"0.15%","volumn":"36.88\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.77","rise":"1.00%","volumn":"35.35\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.80","rise":"1.63%","volumn":"41.21\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.87","rise":"3.11%","volumn":"54.30\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.89","rise":"3.54%","volumn":"43.61\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.92","rise":"4.17%","volumn":"44.24\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.93","rise":"4.38%","volumn":"42.44\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.92","rise":"4.17%","volumn":"35.16\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.03","rise":"6.50%","volumn":"65.37\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.94","rise":"4.59%","volumn":"58.85\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.05","rise":"6.92%","volumn":"77.64\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.01","rise":"6.08%","volumn":"80.47\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.01","rise":"6.08%","volumn":"47.13\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.07","rise":"7.35%","volumn":"74.51\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.04","rise":"6.71%","volumn":"50.34\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.10","rise":"7.98%","volumn":"80.42\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.23","rise":"10.73%","volumn":"110.73\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.25","rise":"11.16%","volumn":"77.04\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.10","rise":"7.98%","volumn":"98.47\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.18","rise":"9.68%","volumn":"82.10\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.25","rise":"11.16%","volumn":"115.30\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.38","rise":"13.91%","volumn":"143.40\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"12.01%","volumn":"114.64\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.20","rise":"10.10%","volumn":"96.47\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.11","rise":"8.19%","volumn":"98.47\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.25","rise":"11.16%","volumn":"73.99\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.32","rise":"12.64%","volumn":"85.51\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.32","rise":"12.64%","volumn":"102.59\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.29","rise":"12.01%","volumn":"73.93\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.33","rise":"12.85%","volumn":"66.48\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.53","rise":"17.09%","volumn":"166.57\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.50","rise":"16.45%","volumn":"103.70\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.39","rise":"14.12%","volumn":"125.07\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.43","rise":"14.97%","volumn":"92.74\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.20","rise":"10.10%","volumn":"116.44\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.22","rise":"10.52%","volumn":"64.94\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.21","rise":"10.31%","volumn":"56.83\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"8.19%","volumn":"64.94\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.18","rise":"9.68%","volumn":"52.59\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.25","rise":"11.16%","volumn":"96.85\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.23","rise":"10.73%","volumn":"78.34\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.45","rise":"15.39%","volumn":"121.48\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"20.69%","volumn":"174.79\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.06","rise":"28.31%","volumn":"239.97\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.92","rise":"25.34%","volumn":"160.24\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.11","rise":"29.37%","volumn":"221.62\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.96","rise":"26.19%","volumn":"233.07\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.91","rise":"25.13%","volumn":"153.93\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.76","rise":"21.96%","volumn":"112.87\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.67","rise":"20.05%","volumn":"114.88\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.62","rise":"18.99%","volumn":"86.07\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.66","rise":"19.84%","volumn":"91.87\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.55","rise":"17.51%","volumn":"103.94\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.63","rise":"19.20%","volumn":"91.33\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.60","rise":"18.57%","volumn":"101.46\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.70","rise":"20.69%","volumn":"131.67\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"16.45%","volumn":"128.95\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.79","rise":"22.59%","volumn":"156.91\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.67","rise":"20.05%","volumn":"148.81\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.51","rise":"16.66%","volumn":"149.57\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.41","rise":"14.55%","volumn":"200.24\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.29","rise":"12.01%","volumn":"116.15\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.30","rise":"12.22%","volumn":"83.95\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.41","rise":"14.55%","volumn":"157.95\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.40","rise":"14.33%","volumn":"106.89\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.44","rise":"15.18%","volumn":"119.12\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.64","rise":"19.42%","volumn":"289.95\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.61","rise":"18.78%","volumn":"212.70\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.74","rise":"21.53%","volumn":"207.93\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.66","rise":"19.84%","volumn":"139.12\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.58","rise":"18.15%","volumn":"123.26\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.30","rise":"12.22%","volumn":"186.48\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.33","rise":"12.85%","volumn":"115.75\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.39","rise":"14.12%","volumn":"191.75\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.05","rise":"6.92%","volumn":"221.26\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.10","rise":"7.98%","volumn":"104.99\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.16","rise":"9.25%","volumn":"103.50\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.12","rise":"8.41%","volumn":"77.85\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.12","rise":"8.41%","volumn":"109.52\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.18","rise":"9.68%","volumn":"94.90\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.31","rise":"12.43%","volumn":"159.91\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"11.79%","volumn":"75.69\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.30","rise":"12.22%","volumn":"101.71\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.29","rise":"12.01%","volumn":"106.00\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.55","rise":"17.51%","volumn":"193.41\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.58","rise":"18.15%","volumn":"136.86\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.35","rise":"13.28%","volumn":"144.22\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.36","rise":"13.49%","volumn":"90.19\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.25","rise":"11.16%","volumn":"96.05\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.38","rise":"13.91%","volumn":"137.99\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.37","rise":"13.70%","volumn":"89.73\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.23","rise":"10.73%","volumn":"104.35\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.39","rise":"14.12%","volumn":"117.89\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.41","rise":"14.55%","volumn":"113.04\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.51","rise":"16.66%","volumn":"115.57\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.58","rise":"18.15%","volumn":"119.83\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"17.93%","volumn":"108.08\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.59","rise":"18.36%","volumn":"106.88\u4e07","time":"12\/24"}]}}}

5.58
-0.18%
5.55
-0.67%
5.53
-1.16%
5.50
-1.65%
5.47
-2.15%

09:30
11:30/13:00
15:00

5.64
4.83%
5.57
3.58%
5.50
2.32%
5.44
1.07%
5.37
-0.19%

12/19
12/22
12/23
12/24
12/25

5.59
9.18%
5.47
7.18%
5.36
5.18%
5.24
3.17%
5.12
1.17%

2025/11/27
2025/12/24

6.11
29.37%
5.65
19.59%
5.19
9.81%
4.72
0.04%
4.26
-9.74%

2024/12/30
2025/12/24

资讯
股圈

- 中金岭南:深圳市中金岭南有色金属股份有限公司2025年度向特定对象发行A股股票募集说明书(申报稿)
  3小时前
- 黄金概念下跌0.72%，7股主力资金净流出超亿元
  10小时前
查看更多资讯

查看中金岭南更多内容

数据由九方智投提供

中金岭南(000060) 股票价格行情走势图东方财富网

提供中金岭南(000060)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中金岭南(000060)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

中金岭南(000060)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供中金岭南(000060)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中金岭南(000060)股票相关的信息与服务.

新浪财经

中金岭南(SZ000060)股票股价股价行情财报数据报告

为深入践行FAITH经营理念,打造世界一流的多金属国际化全产业链资源公司,中金岭南(000060)深入实施人才强企战略,以人的激活、凝聚、调动和发展为核心,加大高层次人才引进、培养和使用力度...

雪球

中金岭南(000060) 最新动态 F10 同花顺金融服务网

更多《中金岭南:关于提前赎回中金转债实施暨即将停止交易的重要提示性公告》2025-10-31 可转债:因已触发中金转债赎回条款,截至2025-11-25收市后尚未实施转股的中金转债,将按照100.70元/...

basic.10jqka.com.cn 12月22日

中金岭南(000060) 股票行情证券之星

证券之星提供中金岭南(000060)股票行情,实时分析,中金岭南(000060)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中金岭南(000060)个股资料全面解读尽在证券之星! 中金岭南(00...

股票行情

中金岭南(000060)财务指标新浪财经新浪网

新浪财经中金岭南(000060)行情中心,为您提供中金岭南(000060)财务指标信息数据查询. ... 中金岭南深圳000060 5.18 0.061.17% 2025-11-28 15:00:00 昨收盘:5.12今开盘:5.12最高价:5.20最低价:5.0...

vip.stock.finance.sina.com.cn 12月22日

中金岭南(000060) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供中金岭南(000060)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

中金岭南(000060) 商品与证券

深圳市中金岭南有色金属股份有限公司(以下简称公司)是一家以铅锌金属生产为主业,集有色金属采、选、冶、加工、科研、建材、房地产开发、贸易、仓储、金融为一体的较大型国有控股跨地区、...

生意社 12月18日

中金岭南(000060)相关资料新浪财经新浪网

新浪财经中金岭南(000060)行情中心,为您提供中金岭南(000060)相关资料信息数据查询. ... 中金岭南(000060)所属行业板块所属行业板块同行业个股铅锌点击查看备注:此为申万行业分类所属概念...

vip.stock.finance.sina.com.cn 12月19日

没有更多结果了~

意见反馈
页面反馈