为您推荐 中金在线股票首页官网 广汇能源 中金公司 南京证券股票 立昂技术股票 中金股票 中金黄金股票行情 601995股票 中金公司官网 中金公司官网首页

中金公司[601995]

32.49
0.17（0.53%）
2024-06-18 15:00:00已收盘（北京时间）
  • 今开
    32.19
  • 最高
    32.75
  • 市盈率
  • 昨收
    32.32
  • 最低
    32.17
  • 总市值
    1568.38亿
分时5日1月1年
  • 32.74
    1.30%
  • 32.60
    0.87%
  • 32.47
    0.45%
  • 32.33
    0.02%
  • 32.19
    -0.40%
  • 09:30
  • 11:30/13:00
  • 15:00
数据由九方智投提供

中金公司[03908]港股_九方智投

9.560 0.250 (2.69%)

2024-06-18 16:00:00  (北京时间)

  • 今开

    9.400

  • 最高

    9.630

  • 成交量

    1268.44万

  • 昨收

    9.310

  • 最低

    9.330

  • 成交额

    1.21亿

  • 分时
  • 5日
  • 1月
  • 1年
  • 3.33%
  • 2.55%
  • 1.77%
  • 0.99%
  • 0.21%
  • 9.620
  • 9.547
  • 9.475
  • 9.402
  • 9.330
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"1.21\u4ebf","changeAmount":"0.250","close":"9.310","currentPrice":"9.560","currenttime":"2024-06-18 16:00:00","e":{"@attributes":{"datetime":"2024-06-18 16:00:00","e1":"9.560","e2":"0.250","e3":"(2.69%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["9.550","9.422","9.295","9.168","9.040"]},"cyrate":{"o":["4.71%","3.32%","1.92%","0.52%","-0.88%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.120","rise":"0","time":"09:35","volumn":"133.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.140","rise":"0.22%","time":"09:40","volumn":"66.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.180","rise":"0.66%","time":"09:45","volumn":"43.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.190","rise":"0.77%","time":"09:50","volumn":"31.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.160","rise":"0.44%","time":"09:55","volumn":"48.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.120","rise":"0.00%","time":"10:00","volumn":"57.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.100","rise":"-0.22%","time":"10:05","volumn":"76.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.100","rise":"-0.22%","time":"10:10","volumn":"23.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.44%","time":"10:15","volumn":"66.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.110","rise":"-0.11%","time":"10:20","volumn":"23.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.130","rise":"0.11%","time":"10:25","volumn":"34.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.100","rise":"-0.22%","time":"10:30","volumn":"28.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.090","rise":"-0.33%","time":"10:35","volumn":"78.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.090","rise":"-0.33%","time":"10:40","volumn":"20.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.100","rise":"-0.22%","time":"10:45","volumn":"7.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.110","rise":"-0.11%","time":"10:50","volumn":"13.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.44%","time":"10:55","volumn":"45.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.120","rise":"0.00%","time":"11:00","volumn":"37.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.120","rise":"0.00%","time":"11:05","volumn":"7.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.110","rise":"-0.11%","time":"11:10","volumn":"17.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.090","rise":"-0.33%","time":"11:15","volumn":"36.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.090","rise":"-0.33%","time":"11:20","volumn":"6.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.44%","time":"11:25","volumn":"34.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.44%","time":"11:30","volumn":"18.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.44%","time":"11:35","volumn":"20.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.070","rise":"-0.55%","time":"11:40","volumn":"5.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.060","rise":"-0.66%","time":"11:45","volumn":"18.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.070","rise":"-0.55%","time":"11:50","volumn":"9.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.060","rise":"-0.66%","time":"11:55","volumn":"2.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.060","rise":"-0.66%","time":"12:00","volumn":"3.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.100","rise":"-0.22%","time":"13:05","volumn":"48.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.090","rise":"-0.33%","time":"13:10","volumn":"9.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.090","rise":"-0.33%","time":"13:15","volumn":"4.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.44%","time":"13:20","volumn":"14.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.44%","time":"13:25","volumn":"9.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.44%","time":"13:30","volumn":"4.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.44%","time":"13:35","volumn":"8.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.070","rise":"-0.55%","time":"13:40","volumn":"5.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.44%","time":"13:45","volumn":"26.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.090","rise":"-0.33%","time":"13:50","volumn":"14.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.120","rise":"0.00%","time":"13:55","volumn":"18.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.110","rise":"-0.11%","time":"14:00","volumn":"10.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.110","rise":"-0.11%","time":"14:05","volumn":"4.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.110","rise":"-0.11%","time":"14:10","volumn":"5.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.110","rise":"-0.11%","time":"14:15","volumn":"5.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.160","rise":"0.44%","time":"14:20","volumn":"38.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.150","rise":"0.33%","time":"14:25","volumn":"20.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.140","rise":"0.22%","time":"14:30","volumn":"30.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.110","rise":"-0.11%","time":"14:35","volumn":"9.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.110","rise":"-0.11%","time":"14:40","volumn":"6.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.100","rise":"-0.22%","time":"14:45","volumn":"7.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.110","rise":"-0.11%","time":"14:50","volumn":"12.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.110","rise":"-0.11%","time":"14:55","volumn":"4.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.100","rise":"-0.22%","time":"15:00","volumn":"10.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.090","rise":"-0.33%","time":"15:05","volumn":"2.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.44%","time":"15:10","volumn":"7.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.44%","time":"15:15","volumn":"9.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.060","rise":"-0.66%","time":"15:20","volumn":"15.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.080","rise":"-0.44%","time":"15:25","volumn":"26.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.070","rise":"-0.55%","time":"15:30","volumn":"7.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.070","rise":"-0.55%","time":"15:35","volumn":"28.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.090","rise":"-0.33%","time":"15:40","volumn":"25.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.100","rise":"-0.22%","time":"15:45","volumn":"9.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.110","rise":"-0.11%","time":"15:50","volumn":"15.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.100","rise":"-0.22%","time":"15:55","volumn":"15.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.100","rise":"-0.22%","time":"16:00","volumn":"42.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.150","rise":"0.33%","time":"09:35","volumn":"39.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.100","rise":"-0.22%","time":"09:40","volumn":"29.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.100","rise":"-0.22%","time":"09:45","volumn":"19.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.060","rise":"-0.66%","time":"09:50","volumn":"32.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.130","rise":"0.11%","time":"09:55","volumn":"18.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.100","rise":"-0.22%","time":"10:00","volumn":"16.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.110","rise":"-0.11%","time":"10:05","volumn":"10.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.090","rise":"-0.33%","time":"10:10","volumn":"19.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.080","rise":"-0.44%","time":"10:15","volumn":"7.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.040","rise":"-0.88%","time":"10:20","volumn":"31.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.080","rise":"-0.44%","time":"10:25","volumn":"10.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.070","rise":"-0.55%","time":"10:30","volumn":"8.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.070","rise":"-0.55%","time":"10:35","volumn":"27.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.080","rise":"-0.44%","time":"10:40","volumn":"22.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.060","rise":"-0.66%","time":"10:45","volumn":"70.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.090","rise":"-0.33%","time":"10:50","volumn":"17.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.130","rise":"0.11%","time":"10:55","volumn":"13.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.150","rise":"0.33%","time":"11:00","volumn":"24.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.200","rise":"0.88%","time":"11:05","volumn":"42.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.160","rise":"0.44%","time":"11:10","volumn":"65.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.160","rise":"0.44%","time":"11:15","volumn":"10.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.170","rise":"0.55%","time":"11:20","volumn":"5.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.170","rise":"0.55%","time":"11:25","volumn":"16.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.170","rise":"0.55%","time":"11:30","volumn":"2.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.170","rise":"0.55%","time":"11:35","volumn":"3.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.170","rise":"0.55%","time":"11:40","volumn":"2.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.150","rise":"0.33%","time":"11:45","volumn":"10.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.150","rise":"0.33%","time":"11:50","volumn":"4.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.170","rise":"0.55%","time":"11:55","volumn":"2.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.170","rise":"0.55%","time":"12:00","volumn":"5.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.160","rise":"0.44%","time":"13:05","volumn":"8.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.180","rise":"0.66%","time":"13:10","volumn":"9.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.150","rise":"0.33%","time":"13:15","volumn":"31.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.140","rise":"0.22%","time":"13:20","volumn":"19.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.160","rise":"0.44%","time":"13:25","volumn":"5.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.160","rise":"0.44%","time":"13:30","volumn":"8.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.170","rise":"0.55%","time":"13:35","volumn":"3.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.160","rise":"0.44%","time":"13:40","volumn":"29.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.170","rise":"0.55%","time":"13:45","volumn":"13.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.160","rise":"0.44%","time":"13:50","volumn":"4.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.170","rise":"0.55%","time":"13:55","volumn":"4.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.150","rise":"0.33%","time":"14:00","volumn":"9.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.150","rise":"0.33%","time":"14:05","volumn":"7.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.150","rise":"0.33%","time":"14:10","volumn":"15.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.150","rise":"0.33%","time":"14:15","volumn":"2.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.160","rise":"0.44%","time":"14:20","volumn":"2.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.160","rise":"0.44%","time":"14:25","volumn":"4.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.150","rise":"0.33%","time":"14:30","volumn":"11.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.150","rise":"0.33%","time":"14:35","volumn":"4.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.150","rise":"0.33%","time":"14:40","volumn":"1.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.160","rise":"0.44%","time":"14:45","volumn":"3.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.170","rise":"0.55%","time":"14:50","volumn":"3.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.150","rise":"0.33%","time":"14:55","volumn":"10.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.160","rise":"0.44%","time":"15:00","volumn":"1.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.130","rise":"0.11%","time":"15:05","volumn":"12.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.120","rise":"0.00%","time":"15:10","volumn":"4.74\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.100","rise":"-0.22%","time":"15:15","volumn":"7.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.110","rise":"-0.11%","time":"15:20","volumn":"9.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.080","rise":"-0.44%","time":"15:25","volumn":"10.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.080","rise":"-0.44%","time":"15:30","volumn":"7.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.100","rise":"-0.22%","time":"15:35","volumn":"13.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.090","rise":"-0.33%","time":"15:40","volumn":"2.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.090","rise":"-0.33%","time":"15:45","volumn":"7.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.110","rise":"-0.11%","time":"15:50","volumn":"13.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.120","rise":"0.00%","time":"15:55","volumn":"12.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.120","rise":"0.00%","time":"16:00","volumn":"47.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.190","rise":"0.77%","time":"09:35","volumn":"27.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"09:40","volumn":"24.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"09:45","volumn":"18.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.170","rise":"0.55%","time":"09:50","volumn":"5.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"09:55","volumn":"13.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"10:00","volumn":"11.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"10:05","volumn":"17.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.180","rise":"0.66%","time":"10:10","volumn":"10.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.170","rise":"0.55%","time":"10:15","volumn":"3.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.180","rise":"0.66%","time":"10:20","volumn":"12.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"10:25","volumn":"4.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.120","rise":"0.00%","time":"10:30","volumn":"12.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.140","rise":"0.22%","time":"10:35","volumn":"7.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.140","rise":"0.22%","time":"10:40","volumn":"3.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.130","rise":"0.11%","time":"10:45","volumn":"23.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"10:50","volumn":"4.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"10:55","volumn":"3.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.140","rise":"0.22%","time":"11:00","volumn":"1.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.130","rise":"0.11%","time":"11:05","volumn":"1.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.140","rise":"0.22%","time":"11:10","volumn":"2.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.140","rise":"0.22%","time":"11:15","volumn":"6.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.140","rise":"0.22%","time":"11:20","volumn":"4.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.130","rise":"0.11%","time":"11:25","volumn":"8.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"11:30","volumn":"6.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"11:35","volumn":"14.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"11:40","volumn":"2.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"11:45","volumn":"1.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"11:50","volumn":"2.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.140","rise":"0.22%","time":"11:55","volumn":"1.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"12:00","volumn":"7600.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"13:05","volumn":"4.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.190","rise":"0.77%","time":"13:10","volumn":"31.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.200","rise":"0.88%","time":"13:15","volumn":"10.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"13:20","volumn":"16.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"13:25","volumn":"2.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"13:30","volumn":"2.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"13:35","volumn":"2.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"13:40","volumn":"2.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.140","rise":"0.22%","time":"13:45","volumn":"7.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.140","rise":"0.22%","time":"13:50","volumn":"4.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"13:55","volumn":"13.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"14:00","volumn":"7.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.120","rise":"0.00%","time":"14:05","volumn":"13.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.120","rise":"0.00%","time":"14:10","volumn":"7.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.090","rise":"-0.33%","time":"14:15","volumn":"12.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.120","rise":"0.00%","time":"14:20","volumn":"14.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.120","rise":"0.00%","time":"14:25","volumn":"9.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.130","rise":"0.11%","time":"14:30","volumn":"6800.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.130","rise":"0.11%","time":"14:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.130","rise":"0.11%","time":"14:40","volumn":"2.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.130","rise":"0.11%","time":"14:45","volumn":"2.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.130","rise":"0.11%","time":"14:50","volumn":"4.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.140","rise":"0.22%","time":"14:55","volumn":"4.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"15:00","volumn":"2.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.130","rise":"0.11%","time":"15:05","volumn":"2.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"15:10","volumn":"8800.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.130","rise":"0.11%","time":"15:15","volumn":"6.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.130","rise":"0.11%","time":"15:20","volumn":"3.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.130","rise":"0.11%","time":"15:25","volumn":"2.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"15:30","volumn":"9.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.120","rise":"0.00%","time":"15:35","volumn":"90.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.120","rise":"0.00%","time":"15:40","volumn":"25.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"15:45","volumn":"33.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"15:50","volumn":"6.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.150","rise":"0.33%","time":"15:55","volumn":"4.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"0.44%","time":"16:00","volumn":"29.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.130","rise":"0.11%","time":"09:35","volumn":"9.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.180","rise":"0.66%","time":"09:40","volumn":"7.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.200","rise":"0.88%","time":"09:45","volumn":"11.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.220","rise":"1.10%","time":"09:50","volumn":"20.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.210","rise":"0.99%","time":"09:55","volumn":"9.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.210","rise":"0.99%","time":"10:00","volumn":"2.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.190","rise":"0.77%","time":"10:05","volumn":"11.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.200","rise":"0.88%","time":"10:10","volumn":"1.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.200","rise":"0.88%","time":"10:15","volumn":"13.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.190","rise":"0.77%","time":"10:20","volumn":"17.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.180","rise":"0.66%","time":"10:25","volumn":"77.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.170","rise":"0.55%","time":"10:30","volumn":"9.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.160","rise":"0.44%","time":"10:35","volumn":"8.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.140","rise":"0.22%","time":"10:40","volumn":"12.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.170","rise":"0.55%","time":"10:45","volumn":"16.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.170","rise":"0.55%","time":"10:50","volumn":"6.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.180","rise":"0.66%","time":"10:55","volumn":"8.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.170","rise":"0.55%","time":"11:00","volumn":"4.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.170","rise":"0.55%","time":"11:05","volumn":"3.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.180","rise":"0.66%","time":"11:10","volumn":"8.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.240","rise":"1.32%","time":"11:15","volumn":"17.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.260","rise":"1.54%","time":"11:20","volumn":"21.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.230","rise":"1.21%","time":"11:25","volumn":"14.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.250","rise":"1.43%","time":"11:30","volumn":"5.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.220","rise":"1.10%","time":"11:35","volumn":"9.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.220","rise":"1.10%","time":"11:40","volumn":"2000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.230","rise":"1.21%","time":"11:45","volumn":"1.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.240","rise":"1.32%","time":"11:50","volumn":"3.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.230","rise":"1.21%","time":"11:55","volumn":"1.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.250","rise":"1.43%","time":"12:00","volumn":"1.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.240","rise":"1.32%","time":"13:05","volumn":"7.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.230","rise":"1.21%","time":"13:10","volumn":"5.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.260","rise":"1.54%","time":"13:15","volumn":"14.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.330","rise":"2.30%","time":"13:20","volumn":"59.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.350","rise":"2.52%","time":"13:25","volumn":"45.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.470","rise":"3.84%","time":"13:30","volumn":"86.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.430","rise":"3.40%","time":"13:35","volumn":"38.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.550","rise":"4.71%","time":"13:40","volumn":"165.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.550","rise":"4.71%","time":"13:45","volumn":"75.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.540","rise":"4.61%","time":"13:50","volumn":"76.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.470","rise":"3.84%","time":"13:55","volumn":"65.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.470","rise":"3.84%","time":"14:00","volumn":"63.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.410","rise":"3.18%","time":"14:05","volumn":"18.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.450","rise":"3.62%","time":"14:10","volumn":"13.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.420","rise":"3.29%","time":"14:15","volumn":"19.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.410","rise":"3.18%","time":"14:20","volumn":"23.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.420","rise":"3.29%","time":"14:25","volumn":"16.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.390","rise":"2.96%","time":"14:30","volumn":"34.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.440","rise":"3.51%","time":"14:35","volumn":"15.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.440","rise":"3.51%","time":"14:40","volumn":"14.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.440","rise":"3.51%","time":"14:45","volumn":"12.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.420","rise":"3.29%","time":"14:50","volumn":"12.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.440","rise":"3.51%","time":"14:55","volumn":"6.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.450","rise":"3.62%","time":"15:00","volumn":"25.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.460","rise":"3.73%","time":"15:05","volumn":"25.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.450","rise":"3.62%","time":"15:10","volumn":"45.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.440","rise":"3.51%","time":"15:15","volumn":"33.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.400","rise":"3.07%","time":"15:20","volumn":"10.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.410","rise":"3.18%","time":"15:25","volumn":"6.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.410","rise":"3.18%","time":"15:30","volumn":"5.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.410","rise":"3.18%","time":"15:35","volumn":"2.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.400","rise":"3.07%","time":"15:40","volumn":"10.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.410","rise":"3.18%","time":"15:45","volumn":"5.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.400","rise":"3.07%","time":"15:50","volumn":"28.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.400","rise":"3.07%","time":"15:55","volumn":"13.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.390","rise":"2.96%","time":"16:00","volumn":"76.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.250","rise":"1.43%","time":"09:35","volumn":"48.24\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.280","rise":"1.75%","time":"09:40","volumn":"17.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.270","rise":"1.64%","time":"09:45","volumn":"9.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.300","rise":"1.97%","time":"09:50","volumn":"13.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.280","rise":"1.75%","time":"09:55","volumn":"13.44\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.290","rise":"1.86%","time":"10:00","volumn":"8.76\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.270","rise":"1.64%","time":"10:05","volumn":"31.52\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.290","rise":"1.86%","time":"10:10","volumn":"6.24\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.290","rise":"1.86%","time":"10:15","volumn":"8.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.320","rise":"2.19%","time":"10:20","volumn":"8.24\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.300","rise":"1.97%","time":"10:25","volumn":"5.44\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"10:30","volumn":"5.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"10:35","volumn":"1.76\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.320","rise":"2.19%","time":"10:40","volumn":"2.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"10:45","volumn":"1.24\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"10:50","volumn":"4.12\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.300","rise":"1.97%","time":"10:55","volumn":"9.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.300","rise":"1.97%","time":"11:00","volumn":"7.44\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.340","rise":"2.41%","time":"11:05","volumn":"13.72\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.340","rise":"2.41%","time":"11:10","volumn":"17.72\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"11:15","volumn":"9.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"11:20","volumn":"10000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.320","rise":"2.19%","time":"11:25","volumn":"3.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.330","rise":"2.30%","time":"11:30","volumn":"6.84\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.330","rise":"2.30%","time":"11:35","volumn":"1.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"11:40","volumn":"19.96\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"11:45","volumn":"2.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.320","rise":"2.19%","time":"11:50","volumn":"1.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.300","rise":"1.97%","time":"11:55","volumn":"8000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"12:00","volumn":"2.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.350","rise":"2.52%","time":"13:05","volumn":"7.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.360","rise":"2.63%","time":"13:10","volumn":"11.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.330","rise":"2.30%","time":"13:15","volumn":"4.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.340","rise":"2.41%","time":"13:20","volumn":"4.08\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.350","rise":"2.52%","time":"13:25","volumn":"6000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.340","rise":"2.41%","time":"13:30","volumn":"2.28\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.350","rise":"2.52%","time":"13:35","volumn":"1.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.350","rise":"2.52%","time":"13:40","volumn":"17.84\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.340","rise":"2.41%","time":"13:45","volumn":"17.44\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.330","rise":"2.30%","time":"13:50","volumn":"5.64\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.320","rise":"2.19%","time":"13:55","volumn":"1.24\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.320","rise":"2.19%","time":"14:00","volumn":"2.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.300","rise":"1.97%","time":"14:05","volumn":"12.76\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"14:10","volumn":"6800.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.290","rise":"1.86%","time":"14:15","volumn":"7.12\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"14:20","volumn":"6.84\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.300","rise":"1.97%","time":"14:25","volumn":"7.84\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.300","rise":"1.97%","time":"14:30","volumn":"20.76\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.300","rise":"1.97%","time":"14:35","volumn":"2.88\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.300","rise":"1.97%","time":"14:40","volumn":"3.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.300","rise":"1.97%","time":"14:45","volumn":"6.44\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.320","rise":"2.19%","time":"14:50","volumn":"5.84\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.320","rise":"2.19%","time":"14:55","volumn":"25.08\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.350","rise":"2.52%","time":"15:00","volumn":"7.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.340","rise":"2.41%","time":"15:05","volumn":"1.12\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"15:10","volumn":"3.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"15:15","volumn":"6800.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.320","rise":"2.19%","time":"15:20","volumn":"1.96\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"15:25","volumn":"19.76\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.320","rise":"2.19%","time":"15:30","volumn":"4.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.330","rise":"2.30%","time":"15:35","volumn":"2.24\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.340","rise":"2.41%","time":"15:40","volumn":"6.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.330","rise":"2.30%","time":"15:45","volumn":"1.24\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"15:50","volumn":"11.96\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.320","rise":"2.19%","time":"15:55","volumn":"4.72\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"2.08%","time":"16:00","volumn":"41.76\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17915.55","ratio":"-0.11%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3851.29","ratio":"0.08%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6368.10","ratio":"-0.08%"}],"marketCapitalization":"461.49\u4ebf","maxPrice":"9.630","minPrice":"9.330","monthlyTendency":{"cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["10.920","10.465","10.010","9.555","9.100"]},"cyrate":{"o":["-3.11%","-6.50%","-9.89%","-13.28%","-16.67%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.920","rise":"0","time":"05\/20","volumn":"3203.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.520","rise":"-3.66%","time":"05\/21","volumn":"2164.17\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.580","rise":"-3.11%","time":"05\/22","volumn":"974.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.160","rise":"-6.96%","time":"05\/23","volumn":"2154.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.870","rise":"-9.62%","time":"05\/24","volumn":"1644.79\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.940","rise":"-8.97%","time":"05\/27","volumn":"1763.63\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.840","rise":"-9.89%","time":"05\/28","volumn":"1351.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.700","rise":"-11.17%","time":"05\/29","volumn":"1219.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.470","rise":"-13.28%","time":"05\/30","volumn":"1929.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.300","rise":"-14.84%","time":"05\/31","volumn":"2591.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.370","rise":"-14.19%","time":"06\/03","volumn":"1180.92\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.510","rise":"-12.91%","time":"06\/04","volumn":"1251.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.500","rise":"-13.00%","time":"06\/05","volumn":"1233.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.400","rise":"-13.92%","time":"06\/06","volumn":"1276.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.340","rise":"-14.47%","time":"06\/07","volumn":"948.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.100","rise":"-16.67%","time":"06\/11","volumn":"1554.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.120","rise":"-16.48%","time":"06\/12","volumn":"954.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"-16.12%","time":"06\/13","volumn":"656.41\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.390","rise":"-14.01%","time":"06\/14","volumn":"1516.77\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"-14.74%","time":"06\/17","volumn":"568.96\u4e07"}],"points":"20"},"open":"9.400","priceChangeRatio":"2.69%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u91d1\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["9.620","9.547","9.475","9.402","9.330"]},"cyrate":{"o":["3.33%","2.55%","1.77%","0.99%","0.21%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.400","rise":"0.97%","time":"09:30","volumn":"8800.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.330","rise":"0.21%","time":"09:31","volumn":"1.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.380","rise":"0.75%","time":"09:32","volumn":"2.96\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.400","rise":"0.97%","time":"09:33","volumn":"11.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.410","rise":"1.07%","time":"09:34","volumn":"27.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.390","rise":"0.86%","time":"09:35","volumn":"76.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.380","rise":"0.75%","time":"09:36","volumn":"76.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.370","rise":"0.64%","time":"09:37","volumn":"86.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.370","rise":"0.64%","time":"09:38","volumn":"95.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.390","rise":"0.86%","time":"09:39","volumn":"99.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.380","rise":"0.75%","time":"09:40","volumn":"102.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.380","rise":"0.75%","time":"09:41","volumn":"104.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.390","rise":"0.86%","time":"09:42","volumn":"106.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.400","rise":"0.97%","time":"09:43","volumn":"108.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.420","rise":"1.18%","time":"09:44","volumn":"113.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.430","rise":"1.29%","time":"09:45","volumn":"114.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.430","rise":"1.29%","time":"09:46","volumn":"115.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.430","rise":"1.29%","time":"09:47","volumn":"118.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.440","rise":"1.40%","time":"09:48","volumn":"122.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.440","rise":"1.40%","time":"09:49","volumn":"124.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.440","rise":"1.40%","time":"09:50","volumn":"127.48\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.440","rise":"1.40%","time":"09:51","volumn":"130.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.430","rise":"1.29%","time":"09:52","volumn":"137.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.440","rise":"1.40%","time":"09:53","volumn":"142.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.440","rise":"1.40%","time":"09:54","volumn":"144.96\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.460","rise":"1.61%","time":"09:55","volumn":"155.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.480","rise":"1.83%","time":"09:56","volumn":"169.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.470","rise":"1.72%","time":"09:57","volumn":"175.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.490","rise":"1.93%","time":"09:58","volumn":"182.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.480","rise":"1.83%","time":"09:59","volumn":"188.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.490","rise":"1.93%","time":"10:00","volumn":"190.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.480","rise":"1.83%","time":"10:01","volumn":"198.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.460","rise":"1.61%","time":"10:02","volumn":"201.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.470","rise":"1.72%","time":"10:03","volumn":"204.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"10:04","volumn":"227.48\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.490","rise":"1.93%","time":"10:05","volumn":"232.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"10:06","volumn":"239.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"10:07","volumn":"253.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"10:08","volumn":"264.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"10:09","volumn":"282.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"10:10","volumn":"303.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"10:11","volumn":"316.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"10:12","volumn":"323.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"10:13","volumn":"330.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"10:14","volumn":"333.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"10:15","volumn":"339.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"10:16","volumn":"349.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"10:17","volumn":"357.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.600","rise":"3.11%","time":"10:18","volumn":"370.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.600","rise":"3.11%","time":"10:19","volumn":"381.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.600","rise":"3.11%","time":"10:20","volumn":"386.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.610","rise":"3.22%","time":"10:21","volumn":"401.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.600","rise":"3.11%","time":"10:22","volumn":"406.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"10:23","volumn":"412.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"10:24","volumn":"418.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"10:25","volumn":"421.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"10:26","volumn":"423.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"10:27","volumn":"425.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"10:28","volumn":"432.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"10:29","volumn":"437.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"10:30","volumn":"449.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"10:31","volumn":"452.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"10:32","volumn":"454.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"10:33","volumn":"458.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"10:34","volumn":"460.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"10:35","volumn":"463.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"10:36","volumn":"467.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"10:37","volumn":"480.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.600","rise":"3.11%","time":"10:38","volumn":"489.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.620","rise":"3.33%","time":"10:39","volumn":"507.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.620","rise":"3.33%","time":"10:40","volumn":"510.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.600","rise":"3.11%","time":"10:41","volumn":"523.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"10:42","volumn":"526.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"10:43","volumn":"528.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"10:44","volumn":"530.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"10:45","volumn":"533.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"10:46","volumn":"544.48\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"10:47","volumn":"545.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"10:48","volumn":"568.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"10:49","volumn":"575.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"10:50","volumn":"575.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"10:51","volumn":"582.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"10:52","volumn":"585.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"10:53","volumn":"586.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"10:54","volumn":"587.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"10:55","volumn":"592.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"10:56","volumn":"595.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"10:57","volumn":"610.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"10:58","volumn":"616.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"10:59","volumn":"616.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:00","volumn":"619.48\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:01","volumn":"620.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:02","volumn":"620.48\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:03","volumn":"621.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"11:04","volumn":"630.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"11:05","volumn":"639.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:06","volumn":"639.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:07","volumn":"640.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:08","volumn":"640.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"11:09","volumn":"643.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"11:10","volumn":"644.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"11:11","volumn":"644.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"11:12","volumn":"645.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"11:13","volumn":"656.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"11:14","volumn":"657.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"11:15","volumn":"657.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"11:16","volumn":"659.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"11:17","volumn":"659.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:18","volumn":"664.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:19","volumn":"665.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:20","volumn":"695.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"11:21","volumn":"705.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"11:22","volumn":"705.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:23","volumn":"705.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:24","volumn":"705.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"11:25","volumn":"706.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"11:26","volumn":"706.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"11:27","volumn":"706.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:28","volumn":"706.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:29","volumn":"706.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:30","volumn":"707.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:31","volumn":"707.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:32","volumn":"707.48\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"11:33","volumn":"713.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:34","volumn":"724.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:35","volumn":"726.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:36","volumn":"726.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:37","volumn":"727.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:38","volumn":"727.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:39","volumn":"727.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:40","volumn":"727.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:41","volumn":"735.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:42","volumn":"737.96\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"11:43","volumn":"743.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"11:44","volumn":"744.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:45","volumn":"746.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:46","volumn":"763.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:47","volumn":"763.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:48","volumn":"764.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:49","volumn":"764.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:50","volumn":"767.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:51","volumn":"768.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"11:52","volumn":"778.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"11:53","volumn":"784.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:54","volumn":"785.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"11:55","volumn":"785.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"11:56","volumn":"785.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:57","volumn":"791.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"11:58","volumn":"793.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"11:59","volumn":"795.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"12:00","volumn":"795.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"13:01","volumn":"802.96\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"13:02","volumn":"808.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"13:03","volumn":"809.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"13:04","volumn":"810.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"13:05","volumn":"812.48\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"13:06","volumn":"820.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"13:07","volumn":"820.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"13:08","volumn":"821.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"13:09","volumn":"823.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"13:10","volumn":"826.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"13:11","volumn":"827.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"13:12","volumn":"827.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"13:13","volumn":"832.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"13:14","volumn":"834.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"13:15","volumn":"839.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"13:16","volumn":"839.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"13:17","volumn":"840.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"13:18","volumn":"841.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"13:19","volumn":"848.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"13:20","volumn":"849.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"13:21","volumn":"851.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"13:22","volumn":"854.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"13:23","volumn":"854.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"13:24","volumn":"855.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"13:25","volumn":"861.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"13:26","volumn":"864.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"13:27","volumn":"873.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"13:28","volumn":"890.48\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"13:29","volumn":"891.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"13:30","volumn":"895.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"13:31","volumn":"896.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"13:32","volumn":"899.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"13:33","volumn":"905.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"13:34","volumn":"910.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"13:35","volumn":"910.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"13:36","volumn":"914.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"13:37","volumn":"917.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"13:38","volumn":"918.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"13:39","volumn":"924.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"13:40","volumn":"925.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"13:41","volumn":"925.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"13:42","volumn":"928.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"13:43","volumn":"928.48\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"13:44","volumn":"934.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"13:45","volumn":"934.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"13:46","volumn":"934.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"13:47","volumn":"934.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"13:48","volumn":"935.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"13:49","volumn":"937.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"13:50","volumn":"957.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"13:51","volumn":"958.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"13:52","volumn":"958.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"13:53","volumn":"962.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"13:54","volumn":"963.48\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"13:55","volumn":"966.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"13:56","volumn":"968.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"13:57","volumn":"970.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"13:58","volumn":"972.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"13:59","volumn":"973.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"14:00","volumn":"978.96\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"14:01","volumn":"979.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"14:02","volumn":"985.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"14:03","volumn":"986.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"14:04","volumn":"987.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"14:05","volumn":"988.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"14:06","volumn":"989.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"14:07","volumn":"990.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"14:08","volumn":"1001.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"14:09","volumn":"1006.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"14:10","volumn":"1006.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"14:11","volumn":"1009.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"14:12","volumn":"1013.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"14:13","volumn":"1014.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"14:14","volumn":"1014.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"14:15","volumn":"1015.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"14:16","volumn":"1028.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"14:17","volumn":"1042.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"14:18","volumn":"1042.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"14:19","volumn":"1042.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"14:20","volumn":"1044.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"14:21","volumn":"1044.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.520","rise":"2.26%","time":"14:22","volumn":"1050.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"14:23","volumn":"1050.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"14:24","volumn":"1050.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"14:25","volumn":"1051.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.510","rise":"2.15%","time":"14:26","volumn":"1053.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"14:27","volumn":"1056.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"14:28","volumn":"1058.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"14:29","volumn":"1059.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"14:30","volumn":"1060.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"14:31","volumn":"1062.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"14:32","volumn":"1063.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.530","rise":"2.36%","time":"14:33","volumn":"1064.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"14:34","volumn":"1064.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"14:35","volumn":"1067.48\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"14:36","volumn":"1067.48\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"14:37","volumn":"1067.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"14:38","volumn":"1068.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"14:39","volumn":"1072.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"14:40","volumn":"1074.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"14:41","volumn":"1084.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"14:42","volumn":"1095.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"14:43","volumn":"1100.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"14:44","volumn":"1100.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"14:45","volumn":"1104.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"14:46","volumn":"1104.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"14:47","volumn":"1107.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"14:48","volumn":"1112.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"14:49","volumn":"1112.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"14:50","volumn":"1112.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"14:51","volumn":"1114.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"14:52","volumn":"1119.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"14:53","volumn":"1121.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"14:54","volumn":"1123.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"14:55","volumn":"1125.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.600","rise":"3.11%","time":"14:56","volumn":"1127.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.600","rise":"3.11%","time":"14:57","volumn":"1130.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"14:58","volumn":"1132.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"14:59","volumn":"1133.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"15:00","volumn":"1134.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"15:01","volumn":"1135.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"15:02","volumn":"1138.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"15:03","volumn":"1142.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.590","rise":"3.01%","time":"15:04","volumn":"1142.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:05","volumn":"1143.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:06","volumn":"1143.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:07","volumn":"1144.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:08","volumn":"1144.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:09","volumn":"1145.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:10","volumn":"1145.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:11","volumn":"1148.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"15:12","volumn":"1148.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:13","volumn":"1150.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:14","volumn":"1152.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:15","volumn":"1152.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:16","volumn":"1153.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:17","volumn":"1155.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:18","volumn":"1158.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:19","volumn":"1160.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:20","volumn":"1160.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:21","volumn":"1160.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:22","volumn":"1162.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:23","volumn":"1163.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:24","volumn":"1163.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:25","volumn":"1166.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:26","volumn":"1166.96\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"15:27","volumn":"1168.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:28","volumn":"1175.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:29","volumn":"1175.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:30","volumn":"1175.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:31","volumn":"1176.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"15:32","volumn":"1177.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"15:33","volumn":"1177.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"15:34","volumn":"1179.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"15:35","volumn":"1180.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"15:36","volumn":"1183.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"15:37","volumn":"1186.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"15:38","volumn":"1186.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"15:39","volumn":"1190.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"15:40","volumn":"1190.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:41","volumn":"1196.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:42","volumn":"1196.96\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:43","volumn":"1197.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:44","volumn":"1197.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:45","volumn":"1198.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:46","volumn":"1198.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:47","volumn":"1199.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:48","volumn":"1199.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:49","volumn":"1202.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:50","volumn":"1202.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:51","volumn":"1203.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.580","rise":"2.90%","time":"15:52","volumn":"1208.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.570","rise":"2.79%","time":"15:53","volumn":"1209.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"15:54","volumn":"1221.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"15:55","volumn":"1224.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"15:56","volumn":"1229.96\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"15:57","volumn":"1233.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.540","rise":"2.47%","time":"15:58","volumn":"1240.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.550","rise":"2.58%","time":"15:59","volumn":"1246.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.560","rise":"2.69%","time":"16:00","volumn":"1268.44\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u91d1\u516c\u53f8[03908]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03908.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03908.html?from=360search","volume":"1268.44\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/26","2024\/06\/17"]},"cy":{"o":["17.980","15.535","13.090","10.645","8.200"]},"cyrate":{"o":["36.37%","17.83%","-0.72%","-19.26%","-37.81%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.184","rise":"0","time":"06\/26","volumn":"525.21\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.364","rise":"1.37%","time":"06\/27","volumn":"323.16\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.264","rise":"0.61%","time":"06\/28","volumn":"396.88\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.184","rise":"0.00%","time":"06\/29","volumn":"287.61\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.544","rise":"2.73%","time":"06\/30","volumn":"691.84\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.924","rise":"5.61%","time":"07\/03","volumn":"586.86\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.900","rise":"5.43%","time":"07\/04","volumn":"420.64\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.780","rise":"4.52%","time":"07\/05","volumn":"235.18\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.620","rise":"3.30%","time":"07\/06","volumn":"318.06\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.620","rise":"3.30%","time":"07\/07","volumn":"289.13\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.840","rise":"4.97%","time":"07\/10","volumn":"323.49\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.700","rise":"3.91%","time":"07\/11","volumn":"361.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.820","rise":"4.82%","time":"07\/12","volumn":"353.97\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.280","rise":"8.31%","time":"07\/13","volumn":"1101.44\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.160","rise":"7.40%","time":"07\/14","volumn":"316.05\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.920","rise":"5.58%","time":"07\/18","volumn":"746.72\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.080","rise":"6.79%","time":"07\/19","volumn":"403.74\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.980","rise":"6.03%","time":"07\/20","volumn":"432.78\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.060","rise":"6.64%","time":"07\/21","volumn":"272.20\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.920","rise":"5.58%","time":"07\/24","volumn":"349.05\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.180","rise":"15.14%","time":"07\/25","volumn":"1794.23\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.060","rise":"14.23%","time":"07\/26","volumn":"678.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.000","rise":"13.77%","time":"07\/27","volumn":"567.44\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.580","rise":"25.75%","time":"07\/28","volumn":"3150.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.160","rise":"30.15%","time":"07\/31","volumn":"3740.92\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.600","rise":"25.91%","time":"08\/01","volumn":"1823.53\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.640","rise":"26.21%","time":"08\/02","volumn":"1347.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.240","rise":"30.76%","time":"08\/03","volumn":"2180.88\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.520","rise":"32.88%","time":"08\/04","volumn":"3764.31\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.560","rise":"33.19%","time":"08\/07","volumn":"920.92\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.560","rise":"33.19%","time":"08\/08","volumn":"4297.62\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.520","rise":"32.88%","time":"08\/09","volumn":"875.23\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.980","rise":"36.37%","time":"08\/10","volumn":"995.30\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.680","rise":"26.51%","time":"08\/11","volumn":"1861.17\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.400","rise":"24.39%","time":"08\/14","volumn":"1118.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.500","rise":"25.15%","time":"08\/15","volumn":"1573.88\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.300","rise":"23.63%","time":"08\/16","volumn":"1062.28\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.400","rise":"24.39%","time":"08\/17","volumn":"1098.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.800","rise":"27.42%","time":"08\/18","volumn":"1635.44\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.600","rise":"18.32%","time":"08\/21","volumn":"2383.03\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.580","rise":"25.75%","time":"08\/22","volumn":"1757.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.220","rise":"23.02%","time":"08\/23","volumn":"664.60\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.620","rise":"26.06%","time":"08\/24","volumn":"1213.04\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.860","rise":"27.88%","time":"08\/25","volumn":"1388.19\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.620","rise":"26.06%","time":"08\/28","volumn":"5059.36\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.580","rise":"25.75%","time":"08\/29","volumn":"1461.36\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.160","rise":"22.57%","time":"08\/30","volumn":"1361.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.080","rise":"14.38%","time":"08\/31","volumn":"4126.82\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.120","rise":"14.68%","time":"09\/04","volumn":"1692.61\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.780","rise":"12.10%","time":"09\/05","volumn":"1005.34\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.680","rise":"11.34%","time":"09\/06","volumn":"1319.57\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.420","rise":"9.37%","time":"09\/07","volumn":"721.45\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.040","rise":"14.07%","time":"09\/11","volumn":"1889.67\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.800","rise":"12.25%","time":"09\/12","volumn":"497.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.720","rise":"11.65%","time":"09\/13","volumn":"711.16\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.800","rise":"12.25%","time":"09\/14","volumn":"718.53\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.560","rise":"10.43%","time":"09\/15","volumn":"1196.21\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.480","rise":"9.83%","time":"09\/18","volumn":"428.94\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.620","rise":"10.89%","time":"09\/19","volumn":"403.12\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.500","rise":"9.98%","time":"09\/20","volumn":"305.54\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.420","rise":"9.37%","time":"09\/21","volumn":"493.52\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.100","rise":"14.53%","time":"09\/22","volumn":"1168.60\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.500","rise":"9.98%","time":"09\/25","volumn":"561.96\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.380","rise":"9.07%","time":"09\/26","volumn":"396.92\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.360","rise":"8.92%","time":"09\/27","volumn":"457.20\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.240","rise":"8.01%","time":"09\/28","volumn":"620.80\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"14.360","rise":"8.92%","time":"09\/29","volumn":"149.28\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"14.020","rise":"6.34%","time":"10\/03","volumn":"387.61\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.840","rise":"4.97%","time":"10\/04","volumn":"199.25\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.900","rise":"5.43%","time":"10\/05","volumn":"169.28\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"14.260","rise":"8.16%","time":"10\/06","volumn":"248.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.060","rise":"6.64%","time":"10\/09","volumn":"360.82\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.860","rise":"5.12%","time":"10\/10","volumn":"915.96\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.020","rise":"6.34%","time":"10\/11","volumn":"500.47\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.520","rise":"10.13%","time":"10\/12","volumn":"840.72\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.020","rise":"6.34%","time":"10\/13","volumn":"847.08\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.820","rise":"4.82%","time":"10\/16","volumn":"589.77\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.980","rise":"6.03%","time":"10\/17","volumn":"686.94\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.780","rise":"4.52%","time":"10\/18","volumn":"1189.49\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.420","rise":"1.79%","time":"10\/19","volumn":"486.86\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.360","rise":"1.33%","time":"10\/20","volumn":"717.82\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.480","rise":"2.24%","time":"10\/24","volumn":"678.96\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.360","rise":"1.33%","time":"10\/25","volumn":"540.41\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.100","rise":"-0.64%","time":"10\/26","volumn":"799.36\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.360","rise":"1.33%","time":"10\/27","volumn":"472.32\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.240","rise":"0.42%","time":"10\/30","volumn":"780.83\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.460","rise":"-5.49%","time":"10\/31","volumn":"1371.54\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.360","rise":"-6.25%","time":"11\/01","volumn":"919.84\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.280","rise":"-6.86%","time":"11\/02","volumn":"562.50\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.700","rise":"-3.67%","time":"11\/03","volumn":"799.98\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.700","rise":"3.91%","time":"11\/06","volumn":"1745.35\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.720","rise":"4.06%","time":"11\/07","volumn":"724.61\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.360","rise":"1.33%","time":"11\/08","volumn":"818.99\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.300","rise":"0.88%","time":"11\/09","volumn":"636.09\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.140","rise":"-0.34%","time":"11\/10","volumn":"432.02\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.340","rise":"1.18%","time":"11\/13","volumn":"362.58\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.740","rise":"4.21%","time":"11\/14","volumn":"2767.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.000","rise":"6.19%","time":"11\/15","volumn":"1705.24\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.920","rise":"5.58%","time":"11\/16","volumn":"586.98\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.800","rise":"4.67%","time":"11\/17","volumn":"721.61\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.720","rise":"4.06%","time":"11\/20","volumn":"774.12\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.500","rise":"2.39%","time":"11\/21","volumn":"1018.28\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.460","rise":"2.09%","time":"11\/22","volumn":"489.44\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.560","rise":"2.85%","time":"11\/23","volumn":"545.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.240","rise":"0.42%","time":"11\/24","volumn":"650.32\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.860","rise":"-2.46%","time":"11\/27","volumn":"720.04\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.620","rise":"-4.28%","time":"11\/28","volumn":"886.74\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.320","rise":"-6.56%","time":"11\/29","volumn":"1095.81\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.360","rise":"-6.25%","time":"11\/30","volumn":"1423.45\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.200","rise":"-7.47%","time":"12\/01","volumn":"812.07\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.940","rise":"-9.44%","time":"12\/04","volumn":"784.50\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.660","rise":"-11.56%","time":"12\/05","volumn":"897.71\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.640","rise":"-11.71%","time":"12\/06","volumn":"565.89\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.460","rise":"-13.08%","time":"12\/07","volumn":"847.02\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.240","rise":"-14.75%","time":"12\/08","volumn":"1291.85\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.180","rise":"-15.20%","time":"12\/11","volumn":"1533.50\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.180","rise":"-15.20%","time":"12\/12","volumn":"1204.90\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.760","rise":"-18.39%","time":"12\/13","volumn":"1196.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.700","rise":"-18.84%","time":"12\/14","volumn":"1169.68\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.920","rise":"-17.17%","time":"12\/15","volumn":"1974.19\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.760","rise":"-18.39%","time":"12\/18","volumn":"1042.62\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.580","rise":"-19.75%","time":"12\/19","volumn":"786.70\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.580","rise":"-19.75%","time":"12\/20","volumn":"979.01\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.660","rise":"-19.15%","time":"12\/21","volumn":"1118.74\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.500","rise":"-20.36%","time":"12\/22","volumn":"1235.71\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.620","rise":"-19.45%","time":"12\/27","volumn":"1156.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.300","rise":"-14.29%","time":"12\/28","volumn":"1890.68\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.460","rise":"-13.08%","time":"12\/29","volumn":"536.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.980","rise":"-16.72%","time":"01\/02","volumn":"1028.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.040","rise":"-16.26%","time":"01\/03","volumn":"605.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.000","rise":"-16.57%","time":"01\/04","volumn":"523.71\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.000","rise":"-16.57%","time":"01\/05","volumn":"875.52\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.460","rise":"-20.66%","time":"01\/08","volumn":"1041.46\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.280","rise":"-22.03%","time":"01\/09","volumn":"1069.01\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.100","rise":"-23.39%","time":"01\/10","volumn":"914.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.260","rise":"-22.18%","time":"01\/11","volumn":"669.29\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.120","rise":"-23.24%","time":"01\/12","volumn":"668.63\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.950","rise":"-24.53%","time":"01\/15","volumn":"1112.80\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.930","rise":"-24.68%","time":"01\/16","volumn":"760.15\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.480","rise":"-28.10%","time":"01\/17","volumn":"1358.76\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.570","rise":"-27.41%","time":"01\/18","volumn":"1318.35\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.340","rise":"-29.16%","time":"01\/19","volumn":"1533.03\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.920","rise":"-32.34%","time":"01\/22","volumn":"1771.46\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.370","rise":"-28.93%","time":"01\/23","volumn":"1632.25\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.920","rise":"-24.76%","time":"01\/24","volumn":"2326.19\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.080","rise":"-23.55%","time":"01\/25","volumn":"2118.93\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.940","rise":"-24.61%","time":"01\/26","volumn":"1859.60\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.760","rise":"-25.97%","time":"01\/29","volumn":"1110.72\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.340","rise":"-29.16%","time":"01\/30","volumn":"684.91\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.270","rise":"-29.69%","time":"01\/31","volumn":"1924.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.310","rise":"-29.39%","time":"02\/01","volumn":"1014.84\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.050","rise":"-31.36%","time":"02\/02","volumn":"1401.12\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.920","rise":"-32.34%","time":"02\/05","volumn":"1402.51\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.450","rise":"-28.32%","time":"02\/06","volumn":"2081.86\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.330","rise":"-29.23%","time":"02\/07","volumn":"1477.43\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.490","rise":"-28.02%","time":"02\/08","volumn":"3014.30\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.980","rise":"-31.89%","time":"02\/09","volumn":"570.73\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.870","rise":"-32.72%","time":"02\/14","volumn":"730.98\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.060","rise":"-31.28%","time":"02\/15","volumn":"413.64\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.620","rise":"-27.03%","time":"02\/16","volumn":"587.92\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.350","rise":"-29.08%","time":"02\/19","volumn":"932.46\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.660","rise":"-26.73%","time":"02\/20","volumn":"1451.31\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.950","rise":"-24.53%","time":"02\/21","volumn":"2876.32\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.200","rise":"-22.64%","time":"02\/22","volumn":"2337.45\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.220","rise":"-22.48%","time":"02\/23","volumn":"1501.98\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.980","rise":"-24.30%","time":"02\/26","volumn":"1373.75\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.060","rise":"-23.70%","time":"02\/27","volumn":"1749.83\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.770","rise":"-25.90%","time":"02\/28","volumn":"1934.79\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.830","rise":"-25.44%","time":"02\/29","volumn":"2124.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.000","rise":"-24.15%","time":"03\/01","volumn":"1203.01\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.800","rise":"-25.67%","time":"03\/04","volumn":"1027.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.460","rise":"-28.25%","time":"03\/05","volumn":"1238.45\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.850","rise":"-25.29%","time":"03\/06","volumn":"1985.79\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.690","rise":"-26.50%","time":"03\/07","volumn":"1102.91\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.770","rise":"-25.90%","time":"03\/08","volumn":"898.84\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.060","rise":"-23.70%","time":"03\/11","volumn":"1118.81\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.260","rise":"-22.18%","time":"03\/12","volumn":"1920.58\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.140","rise":"-23.09%","time":"03\/13","volumn":"1304.06\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.980","rise":"-24.30%","time":"03\/14","volumn":"974.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.850","rise":"-25.29%","time":"03\/15","volumn":"1156.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.320","rise":"-21.73%","time":"03\/18","volumn":"2507.26\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.990","rise":"-24.23%","time":"03\/19","volumn":"1686.95\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.180","rise":"-22.79%","time":"03\/20","volumn":"1140.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.340","rise":"-21.57%","time":"03\/21","volumn":"1842.12\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.890","rise":"-24.99%","time":"03\/22","volumn":"1901.56\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.480","rise":"-28.10%","time":"03\/25","volumn":"2339.76\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.330","rise":"-29.23%","time":"03\/26","volumn":"1444.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.140","rise":"-30.68%","time":"03\/27","volumn":"1173.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.280","rise":"-29.61%","time":"03\/28","volumn":"1424.58\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.350","rise":"-29.08%","time":"04\/02","volumn":"2317.96\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.100","rise":"-30.98%","time":"04\/03","volumn":"1450.72\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.850","rise":"-32.88%","time":"04\/05","volumn":"607.39\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.980","rise":"-31.89%","time":"04\/08","volumn":"964.76\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.170","rise":"-30.45%","time":"04\/09","volumn":"1120.88\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.200","rise":"-30.22%","time":"04\/10","volumn":"1024.82\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.970","rise":"-31.97%","time":"04\/11","volumn":"969.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.650","rise":"-34.39%","time":"04\/12","volumn":"1800.58\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.440","rise":"-35.98%","time":"04\/15","volumn":"2525.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.200","rise":"-37.81%","time":"04\/16","volumn":"2188.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.350","rise":"-36.67%","time":"04\/17","volumn":"1104.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.600","rise":"-34.77%","time":"04\/18","volumn":"1601.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.520","rise":"-35.38%","time":"04\/19","volumn":"1394.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.610","rise":"-34.70%","time":"04\/22","volumn":"875.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.640","rise":"-34.47%","time":"04\/23","volumn":"713.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.820","rise":"-33.10%","time":"04\/24","volumn":"1099.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.870","rise":"-32.72%","time":"04\/25","volumn":"1431.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.800","rise":"-25.67%","time":"04\/26","volumn":"5813.81\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.950","rise":"-24.53%","time":"04\/29","volumn":"3872.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.520","rise":"-27.79%","time":"04\/30","volumn":"3562.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.800","rise":"-25.67%","time":"05\/02","volumn":"966.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.770","rise":"-25.90%","time":"05\/03","volumn":"1103.62\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.950","rise":"-24.53%","time":"05\/06","volumn":"3192.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.960","rise":"-24.46%","time":"05\/07","volumn":"1157.76\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.550","rise":"-27.57%","time":"05\/08","volumn":"1735.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.920","rise":"-24.76%","time":"05\/09","volumn":"1666.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.400","rise":"-21.12%","time":"05\/10","volumn":"3384.89\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.020","rise":"-16.42%","time":"05\/13","volumn":"4803.81\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.940","rise":"-17.02%","time":"05\/14","volumn":"2265.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.840","rise":"-17.78%","time":"05\/16","volumn":"2603.79\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.240","rise":"-14.75%","time":"05\/17","volumn":"3603.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.920","rise":"-17.17%","time":"05\/20","volumn":"3203.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.520","rise":"-20.21%","time":"05\/21","volumn":"2164.17\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.580","rise":"-19.75%","time":"05\/22","volumn":"974.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.160","rise":"-22.94%","time":"05\/23","volumn":"2154.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.870","rise":"-25.14%","time":"05\/24","volumn":"1644.79\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.940","rise":"-24.61%","time":"05\/27","volumn":"1763.63\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.840","rise":"-25.37%","time":"05\/28","volumn":"1351.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.700","rise":"-26.43%","time":"05\/29","volumn":"1219.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.470","rise":"-28.17%","time":"05\/30","volumn":"1929.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.300","rise":"-29.46%","time":"05\/31","volumn":"2591.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.370","rise":"-28.93%","time":"06\/03","volumn":"1180.92\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.510","rise":"-27.87%","time":"06\/04","volumn":"1251.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.500","rise":"-27.95%","time":"06\/05","volumn":"1233.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.400","rise":"-28.70%","time":"06\/06","volumn":"1276.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.340","rise":"-29.16%","time":"06\/07","volumn":"948.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.100","rise":"-30.98%","time":"06\/11","volumn":"1554.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.120","rise":"-30.83%","time":"06\/12","volumn":"954.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.160","rise":"-30.52%","time":"06\/13","volumn":"656.41\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.390","rise":"-28.78%","time":"06\/14","volumn":"1516.77\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.310","rise":"-29.39%","time":"06\/17","volumn":"568.96\u4e07"}],"points":"240"}}

中金公司30.96 0.18(-0.58%)股票价格 行情 走势图 东方财富网

提供中金公司(601995)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中金公司(601995)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
东方财富网行情中心

中金公司股票的相关推荐

猜您关注
展开

热门资讯推荐

    中金公司股票_猜您关注

    中金公司31.17(0.00%) 股票行情 新浪财经 新浪网

    新浪财经为您提供中金公司(601995)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中金公司(601995)股票相关...
    新浪财经

    中金公司(03908)股票股价,实时行情,新闻,财报数据 新浪财经 新浪网

    新浪财经-港股频道为您提供中金公司(03908)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与中金公司(03908)股票相关的信息与服务.
    大陆股市

    中金公司股票_相关股票

    中金公司(03908)股票价格 行情 走势图 东方财富网

    提供中金公司(03908)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中金公司(03908)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
    东方财富网行情中心

    中金公司 分时成交 股票价格 行情 走势图 东方财富网

    提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业要闻、资金流分析、阶段涨幅、所属板块、财务...

    东方财富网行情中心

    中金公司(601995) 股票行情,行情首页

    中财网提供中金公司(601995)实时行情动态分析,全面报道中金公司(601995)基本资料及重大新闻、行业资讯,浏览中金公司(601995)财务数据、行情数据,公司公告,重大事件。...
    中财网

    (601995)股吧 中金公司怎么样 分析讨论社区 东方财富网

    中金公司(601995)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中金公司吧 全部 热门 最新评论 最新发帖 全部 全部...

    mguba.eastmoney.com

    中金黄金14.50 0.06(-0.41%)股票价格 行情 走势图 东方财富网

    提供中金黄金(600489)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中金黄金(600489)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
    东方财富网行情中心
    没有更多结果了~