中设股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中设股份股吧林园最新持股明细春光股份诚意药业股吧华设股份博深股份中设集团中设股吧中设集团简介无锡中设集团

中设股份[002883]

-0.25（-2.56%）

2024-05-28 15:00:00已收盘（北京时间）

今开
9.78
最高
9.78
市盈率

昨收
9.76
最低
9.50
总市值
14.85亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.78","9.71","9.64","9.57","9.50"]},"cyrate":{"o":["0.20%","-0.51%","-1.23%","-1.95%","-2.66%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"0.20%","volumn":"178.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.67","rise":"-0.92%","volumn":"735.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.67","rise":"-0.92%","volumn":"1183.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.13%","volumn":"1555.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.23%","volumn":"1784.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.23%","volumn":"2195.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.13%","volumn":"2423.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.02%","volumn":"2559.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.82%","volumn":"2738.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.13%","volumn":"2982.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.13%","volumn":"3064.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.67","rise":"-0.92%","volumn":"3183.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.82%","volumn":"3283.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.13%","volumn":"3543.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.23%","volumn":"4023.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.33%","volumn":"4275.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"4450.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"5078.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"5442.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"5600.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.54%","volumn":"7146.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.54%","volumn":"7310.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.54%","volumn":"7468.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.64%","volumn":"7774.00","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"7924.00","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.33%","volumn":"8266.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.33%","volumn":"8409.00","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.33%","volumn":"8761.00","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.33%","volumn":"8825.00","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"9620.00","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.13%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.33%","volumn":"1.10\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.12\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.13\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.23%","volumn":"1.14\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.82%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.82%","volumn":"1.20\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.72%","volumn":"1.21\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.82%","volumn":"1.22\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.82%","volumn":"1.22\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.67","rise":"-0.92%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.72%","volumn":"1.27\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.82%","volumn":"1.28\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.82%","volumn":"1.29\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.67","rise":"-0.92%","volumn":"1.29\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.02%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.02%","volumn":"1.31\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.02%","volumn":"1.32\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.13%","volumn":"1.32\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.23%","volumn":"1.33\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.02%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.02%","volumn":"1.34\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.02%","volumn":"1.34\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.02%","volumn":"1.34\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.13%","volumn":"1.35\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.13%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.23%","volumn":"1.37\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.23%","volumn":"1.39\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.42\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.42\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.45\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.45\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.45\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.46\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.47\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.23%","volumn":"1.48\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.49\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.50\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.33%","volumn":"1.50\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.54%","volumn":"1.51\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.52\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.33%","volumn":"1.52\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.53\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.53\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.54%","volumn":"1.53\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.54%","volumn":"1.54\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.54\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.54%","volumn":"1.54\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.54%","volumn":"1.54\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.43%","volumn":"1.55\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.54%","volumn":"1.58\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.54%","volumn":"1.58\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.54%","volumn":"1.60\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.64%","volumn":"1.64\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.84%","volumn":"1.69\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.84%","volumn":"1.71\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"1.71\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"1.73\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"1.73\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.84%","volumn":"1.74\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.84%","volumn":"1.75\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.84%","volumn":"1.76\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"1.77\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"1.78\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"1.79\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"1.80\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"1.80\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"1.84\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"1.87\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"1.87\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"1.89\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"1.89\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"1.90\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"1.90\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"1.90\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"1.91\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"1.91\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"1.92\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"1.92\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"1.95\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"1.97\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"1.97\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"1.97\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.03\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.03\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.04\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"2.05\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.05\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.84%","volumn":"2.05\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.84%","volumn":"2.05\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"2.06\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.09\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.10\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.11\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.11\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.11\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.12\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.13\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.14\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.15\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.15\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.15\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.15\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.15\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.16\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.17\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.18\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.19\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.21\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"2.23\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"2.26\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.26\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.28\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"2.29\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"2.29\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.30\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.30\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"2.32\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.34\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.37\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.38\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.38\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.38\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.38\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.39\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.39\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"2.40\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.40\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.40\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.40\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.40\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.41\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.42\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.42\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.44\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.47\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.47\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.47\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"2.50\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.84%","volumn":"2.50\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.84%","volumn":"2.51\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.84%","volumn":"2.51\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.52\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.84%","volumn":"2.52\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.53\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"2.53\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.84%","volumn":"2.53\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"2.54\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.54\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.55\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.55\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.57\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.57\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"2.59\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"2.59\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.61\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"2.62\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.62\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.63\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.63\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.64\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.65\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.65\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.67\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.69\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.71\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.72\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.72\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.73\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.74\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.75\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.77\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.78\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.78\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.80\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"2.80\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.82\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.82\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.83\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.83\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.83\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"2.84\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.95%","volumn":"2.85\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.85\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.85\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.87\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.05%","volumn":"2.88\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.15%","volumn":"2.88\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.90\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"2.93\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.25%","volumn":"2.96\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"2.99\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.46%","volumn":"3.00\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.46%","volumn":"3.01\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.46%","volumn":"3.02\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"3.04\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"3.05\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.46%","volumn":"3.06\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.46%","volumn":"3.06\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.46%","volumn":"3.14\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.36%","volumn":"3.15\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.46%","volumn":"3.17\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.56%","volumn":"3.24\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.46%","volumn":"3.29\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.66%","volumn":"3.37\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.56%","volumn":"3.40\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.46%","volumn":"3.44\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.56%","volumn":"3.48\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.56%","volumn":"3.48\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.56%","volumn":"3.48\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.56%","volumn":"3.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["10.25","10.06","9.88","9.70","9.51"]},"cyrate":{"o":["1.38%","-0.45%","-2.27%","-4.10%","-5.93%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.11","rise":"0","volumn":"3213.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.09","rise":"-0.20%","volumn":"1883.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.07","rise":"-0.40%","volumn":"1980.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.59%","volumn":"1624.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.59%","volumn":"1895.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.07","rise":"-0.40%","volumn":"1253.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.59%","volumn":"1418.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.49%","volumn":"827.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.08","rise":"-0.30%","volumn":"1293.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.09","rise":"-0.20%","volumn":"1272.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.07","rise":"-0.40%","volumn":"1804.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.08","rise":"-0.30%","volumn":"783.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.09","rise":"-0.20%","volumn":"301.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.08","rise":"-0.30%","volumn":"409.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.49%","volumn":"275.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.59%","volumn":"557.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.59%","volumn":"487.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.69%","volumn":"337.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.69%","volumn":"388.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.03","rise":"-0.79%","volumn":"365.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.03","rise":"-0.79%","volumn":"477.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.69%","volumn":"476.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.99%","volumn":"1803.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.89%","volumn":"1462.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.38%","volumn":"1888.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.19%","volumn":"540.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.19%","volumn":"407.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.19%","volumn":"411.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.19%","volumn":"934.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.89%","volumn":"825.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.99%","volumn":"450.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.09%","volumn":"424.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.89%","volumn":"807.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.09%","volumn":"664.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.09%","volumn":"1591.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.29%","volumn":"494.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.38%","volumn":"314.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.19%","volumn":"358.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.48%","volumn":"1088.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-1.58%","volumn":"1628.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-1.68%","volumn":"1645.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-1.58%","volumn":"940.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.19%","volumn":"1136.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.09%","volumn":"812.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.99%","volumn":"1248.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.03","rise":"-0.79%","volumn":"1860.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.49%","volumn":"2777.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.08","rise":"-0.30%","volumn":"2687.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.99","rise":"-1.19%","volumn":"3350.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.05","rise":"-0.59%","volumn":"1590.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.01","rise":"-0.99%","volumn":"1040.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.04","rise":"-0.69%","volumn":"1205.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.07","rise":"-0.40%","volumn":"776.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.04","rise":"-0.69%","volumn":"991.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.01","rise":"-0.99%","volumn":"711.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.01","rise":"-0.99%","volumn":"693.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.03","rise":"-0.79%","volumn":"768.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.09","rise":"-0.20%","volumn":"2288.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.07","rise":"-0.40%","volumn":"579.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.14","rise":"0.30%","volumn":"2087.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"1.19%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.18","rise":"0.69%","volumn":"3332.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"1.38%","volumn":"2633.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.18","rise":"0.69%","volumn":"2321.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.17","rise":"0.59%","volumn":"2536.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.21","rise":"0.99%","volumn":"1387.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.22","rise":"1.09%","volumn":"2467.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"1.19%","volumn":"997.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"1.19%","volumn":"929.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"1.29%","volumn":"1346.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.22","rise":"1.09%","volumn":"734.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"1.19%","volumn":"803.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.20","rise":"0.89%","volumn":"2166.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.19","rise":"0.79%","volumn":"594.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.18","rise":"0.69%","volumn":"1191.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.20","rise":"0.89%","volumn":"796.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.19","rise":"0.79%","volumn":"517.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.20","rise":"0.89%","volumn":"510.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.17","rise":"0.59%","volumn":"918.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.16","rise":"0.49%","volumn":"861.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.13","rise":"0.20%","volumn":"1990.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.16","rise":"0.49%","volumn":"413.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.15","rise":"0.40%","volumn":"439.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.14","rise":"0.30%","volumn":"961.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.15","rise":"0.40%","volumn":"639.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.15","rise":"0.40%","volumn":"306.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.17","rise":"0.59%","volumn":"364.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.15","rise":"0.40%","volumn":"1068.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.15","rise":"0.40%","volumn":"153.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.15","rise":"0.40%","volumn":"433.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.15","rise":"0.40%","volumn":"1095.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.14","rise":"0.30%","volumn":"1382.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.13","rise":"0.20%","volumn":"1159.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.12","rise":"0.10%","volumn":"2424.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.13","rise":"0.20%","volumn":"2541.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.13","rise":"0.20%","volumn":"1778.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.12","rise":"0.10%","volumn":"6735.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.11","rise":"0.00%","volumn":"2424.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.07","rise":"-0.40%","volumn":"2555.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.11","rise":"0.00%","volumn":"956.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.01","rise":"-0.99%","volumn":"3799.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.01","rise":"-0.99%","volumn":"1074.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.97","rise":"-1.38%","volumn":"2845.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.01","rise":"-0.99%","volumn":"1611.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.97","rise":"-1.38%","volumn":"729.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.97","rise":"-1.38%","volumn":"1699.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.97","rise":"-1.38%","volumn":"1461.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.97","rise":"-1.38%","volumn":"598.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.97","rise":"-1.38%","volumn":"710.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.99","rise":"-1.19%","volumn":"691.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.99","rise":"-1.19%","volumn":"489.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.00","rise":"-1.09%","volumn":"649.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.98","rise":"-1.29%","volumn":"1414.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.96","rise":"-1.48%","volumn":"795.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.97","rise":"-1.38%","volumn":"644.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.97","rise":"-1.38%","volumn":"1058.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.96","rise":"-1.48%","volumn":"1185.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.93","rise":"-1.78%","volumn":"3153.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.95","rise":"-1.58%","volumn":"692.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.94","rise":"-1.68%","volumn":"694.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.93","rise":"-1.78%","volumn":"1338.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.91","rise":"-1.98%","volumn":"1575.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.91","rise":"-1.98%","volumn":"955.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.90","rise":"-2.08%","volumn":"1076.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.92","rise":"-1.88%","volumn":"1000.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.90","rise":"-2.08%","volumn":"853.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.90","rise":"-2.08%","volumn":"1052.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.91","rise":"-1.98%","volumn":"211.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.89","rise":"-2.18%","volumn":"526.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.88","rise":"-2.27%","volumn":"771.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.89","rise":"-2.18%","volumn":"2631.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.86","rise":"-2.47%","volumn":"237.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.89","rise":"-2.18%","volumn":"777.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.89","rise":"-2.18%","volumn":"531.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.94","rise":"-1.68%","volumn":"477.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.91","rise":"-1.98%","volumn":"870.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.95","rise":"-1.58%","volumn":"616.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.94","rise":"-1.68%","volumn":"292.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.91","rise":"-1.98%","volumn":"1238.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.88","rise":"-2.27%","volumn":"1069.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.89","rise":"-2.18%","volumn":"744.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.89","rise":"-2.18%","volumn":"636.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.87","rise":"-2.37%","volumn":"1802.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.90","rise":"-2.08%","volumn":"2108.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"-4.15%","volumn":"6758.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.81","rise":"-2.97%","volumn":"3874.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-2.57%","volumn":"863.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-3.17%","volumn":"2098.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.82","rise":"-2.87%","volumn":"618.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.81","rise":"-2.97%","volumn":"1206.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.82","rise":"-2.87%","volumn":"743.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-2.37%","volumn":"1470.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-2.18%","volumn":"2407.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-2.08%","volumn":"589.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"-2.47%","volumn":"1386.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-2.18%","volumn":"405.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-2.18%","volumn":"741.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-2.37%","volumn":"371.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-2.27%","volumn":"399.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-2.18%","volumn":"322.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.94","rise":"-1.68%","volumn":"1143.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.94","rise":"-1.68%","volumn":"690.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.96","rise":"-1.48%","volumn":"517.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.94","rise":"-1.68%","volumn":"474.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.94","rise":"-1.68%","volumn":"270.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.93","rise":"-1.78%","volumn":"399.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"-1.58%","volumn":"687.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-2.08%","volumn":"653.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-2.27%","volumn":"648.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-2.27%","volumn":"594.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"-2.47%","volumn":"538.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-2.57%","volumn":"280.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"-2.47%","volumn":"336.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"-2.47%","volumn":"163.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.84","rise":"-2.67%","volumn":"558.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-2.57%","volumn":"197.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-2.57%","volumn":"463.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-2.57%","volumn":"321.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"-2.47%","volumn":"204.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-2.57%","volumn":"209.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-2.57%","volumn":"192.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-2.57%","volumn":"203.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-2.37%","volumn":"654.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-2.57%","volumn":"823.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.82","rise":"-2.87%","volumn":"744.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"-3.07%","volumn":"1007.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"-3.26%","volumn":"797.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-3.17%","volumn":"1406.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-3.56%","volumn":"1289.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-3.56%","volumn":"1275.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-3.76%","volumn":"1483.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-3.66%","volumn":"2498.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.63","rise":"-4.75%","volumn":"5359.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"-4.95%","volumn":"3068.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-5.93%","volumn":"3078.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-5.54%","volumn":"1536.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"-4.95%","volumn":"1424.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"-4.85%","volumn":"1011.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-5.44%","volumn":"967.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"-5.04%","volumn":"544.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-5.34%","volumn":"763.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-5.64%","volumn":"687.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-5.54%","volumn":"417.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-5.24%","volumn":"468.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-5.44%","volumn":"386.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-5.54%","volumn":"354.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-5.54%","volumn":"528.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-5.24%","volumn":"415.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-5.34%","volumn":"268.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-5.34%","volumn":"286.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-5.64%","volumn":"476.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-5.84%","volumn":"903.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-5.74%","volumn":"202.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-5.84%","volumn":"168.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-5.64%","volumn":"373.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-5.74%","volumn":"138.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-5.93%","volumn":"1205.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-5.54%","volumn":"598.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-5.64%","volumn":"198.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-5.64%","volumn":"313.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-5.74%","volumn":"185.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-5.44%","volumn":"512.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-5.24%","volumn":"241.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-5.24%","volumn":"390.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"-5.14%","volumn":"277.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"-5.04%","volumn":"542.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"-5.04%","volumn":"108.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-5.24%","volumn":"215.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"-4.85%","volumn":"407.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.63","rise":"-4.75%","volumn":"699.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.65","rise":"-4.55%","volumn":"532.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.66","rise":"-4.45%","volumn":"835.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.68","rise":"-4.25%","volumn":"533.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.68","rise":"-4.25%","volumn":"354.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.71","rise":"-3.96%","volumn":"984.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.75","rise":"-3.56%","volumn":"771.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.76","rise":"-3.46%","volumn":"983.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.75","rise":"-3.56%","volumn":"755.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.76","rise":"-3.46%","volumn":"1256.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.76","rise":"-3.46%","volumn":"1359.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["11.40","10.89","10.38","9.87","9.36"]},"cyrate":{"o":["-5.70%","-8.75%","-11.80%","-14.85%","-17.89%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.40","rise":"0","volumn":"31.98\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-5.70%","volumn":"45.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"-8.25%","volumn":"29.24\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-12.72%","volumn":"24.19\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"-10.70%","volumn":"14.38\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.28","rise":"-9.82%","volumn":"12.36\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.93","rise":"-12.89%","volumn":"10.47\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"-11.32%","volumn":"9.98\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-13.33%","volumn":"8.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"-17.89%","volumn":"10.57\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-16.40%","volumn":"5.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.64","rise":"-15.44%","volumn":"6.37\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.98","rise":"-12.46%","volumn":"10.65\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"-10.09%","volumn":"12.04\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-11.14%","volumn":"8.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.08","rise":"-11.58%","volumn":"5.25\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.13","rise":"-11.14%","volumn":"7.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.90","rise":"-13.16%","volumn":"6.20\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-14.56%","volumn":"4.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.76","rise":"-14.39%","volumn":"3.81\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["12.86","11.60","10.33","9.07","7.81"]},"cyrate":{"o":["12.81%","1.73%","-9.34%","-20.42%","-31.49%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"0","volumn":"2.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.42","rise":"0.18%","volumn":"1.78\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.34","rise":"-0.53%","volumn":"2.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.42","rise":"0.18%","volumn":"1.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.45","rise":"0.44%","volumn":"2.31\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.79%","volumn":"3.61\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.71","rise":"2.72%","volumn":"14.94\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.10","rise":"6.14%","volumn":"17.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.79","rise":"3.42%","volumn":"10.66\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.37","rise":"-0.26%","volumn":"11.50\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.73","rise":"2.89%","volumn":"9.80\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.44","rise":"0.35%","volumn":"6.74\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.22","rise":"-1.58%","volumn":"5.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.25","rise":"-1.32%","volumn":"4.99\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.04","rise":"-3.16%","volumn":"5.06\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.74","rise":"-5.79%","volumn":"4.20\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.65","rise":"-6.58%","volumn":"2.60\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.92","rise":"-4.21%","volumn":"5.02\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.07","rise":"-2.89%","volumn":"3.45\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.52","rise":"1.05%","volumn":"13.83\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.63","rise":"2.02%","volumn":"7.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.71","rise":"2.72%","volumn":"5.82\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.83","rise":"3.77%","volumn":"5.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.74","rise":"2.98%","volumn":"3.06\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.77","rise":"3.25%","volumn":"2.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.75","rise":"3.07%","volumn":"2.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.86","rise":"4.04%","volumn":"2.75\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.92","rise":"4.56%","volumn":"2.33\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.89","rise":"4.30%","volumn":"2.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.75","rise":"3.07%","volumn":"2.21\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.92","rise":"4.56%","volumn":"2.51\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.88","rise":"4.21%","volumn":"2.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.90","rise":"4.39%","volumn":"1.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.86","rise":"4.04%","volumn":"1.53\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.99","rise":"5.18%","volumn":"3.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.91","rise":"4.47%","volumn":"2.25\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.98","rise":"5.09%","volumn":"2.23\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.43","rise":"9.04%","volumn":"12.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.63","rise":"10.79%","volumn":"13.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.75","rise":"11.84%","volumn":"12.92\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.64","rise":"10.88%","volumn":"10.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.51","rise":"9.74%","volumn":"7.23\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.75","rise":"11.84%","volumn":"6.55\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.57","rise":"10.26%","volumn":"5.04\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.38","rise":"8.60%","volumn":"3.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.29","rise":"7.81%","volumn":"2.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.29","rise":"7.81%","volumn":"3.40\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.99","rise":"5.18%","volumn":"4.67\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.95","rise":"4.82%","volumn":"2.76\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.89","rise":"4.30%","volumn":"2.87\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.81","rise":"3.60%","volumn":"1.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.51","rise":"0.96%","volumn":"4.18\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.62","rise":"1.93%","volumn":"2.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.55","rise":"1.32%","volumn":"1.52\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.63","rise":"2.02%","volumn":"2.16\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.77","rise":"3.25%","volumn":"2.48\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.79","rise":"3.42%","volumn":"2.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.83","rise":"3.77%","volumn":"1.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.76","rise":"3.16%","volumn":"2.29\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.62","rise":"1.93%","volumn":"1.56\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.35","rise":"-0.44%","volumn":"2.30\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.28","rise":"-1.05%","volumn":"2.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.58","rise":"1.58%","volumn":"5.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.20","rise":"7.02%","volumn":"4.62\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.18","rise":"6.84%","volumn":"2.76\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.97","rise":"5.00%","volumn":"2.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.95","rise":"4.82%","volumn":"1.83\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.16","rise":"6.67%","volumn":"2.24\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.06","rise":"5.79%","volumn":"2.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.01","rise":"5.35%","volumn":"1.99\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.92","rise":"4.56%","volumn":"1.41\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.79","rise":"3.42%","volumn":"1.99\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.91","rise":"4.47%","volumn":"1.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.81","rise":"3.60%","volumn":"1.27\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.87","rise":"4.12%","volumn":"1.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.70","rise":"2.63%","volumn":"2.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.68","rise":"2.46%","volumn":"1.45\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.84","rise":"3.86%","volumn":"1.66\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.70","rise":"2.63%","volumn":"1.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.65","rise":"2.19%","volumn":"1.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.51","rise":"0.96%","volumn":"1.33\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.77","rise":"3.25%","volumn":"1.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.62","rise":"1.93%","volumn":"1.72\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"2.54%","volumn":"1.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.83","rise":"3.77%","volumn":"1.67\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.83","rise":"3.77%","volumn":"1.65\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.71","rise":"2.72%","volumn":"2.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.70%","volumn":"2.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.49","rise":"0.79%","volumn":"2.15\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.39","rise":"-0.09%","volumn":"1.67\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.16","rise":"-2.11%","volumn":"2.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.18","rise":"-1.93%","volumn":"1.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.17","rise":"-2.02%","volumn":"1.48\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.96","rise":"-3.86%","volumn":"1.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.05","rise":"-3.07%","volumn":"2.08\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.05","rise":"-3.07%","volumn":"1.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.80","rise":"-5.26%","volumn":"1.67\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.58%","volumn":"2.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.64","rise":"2.11%","volumn":"4.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.45","rise":"0.44%","volumn":"3.08\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.42","rise":"0.18%","volumn":"2.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.51","rise":"0.96%","volumn":"2.27\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.55","rise":"1.32%","volumn":"1.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.71","rise":"2.72%","volumn":"1.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.62","rise":"1.93%","volumn":"1.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.69","rise":"2.54%","volumn":"1.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.77","rise":"3.25%","volumn":"1.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.76","rise":"3.16%","volumn":"2.07\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.74","rise":"2.98%","volumn":"1.34\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.73","rise":"2.89%","volumn":"1.49\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.78","rise":"3.33%","volumn":"1.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.03","rise":"5.53%","volumn":"2.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.95","rise":"4.82%","volumn":"1.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.96","rise":"4.91%","volumn":"1.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.91","rise":"4.47%","volumn":"1.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.02","rise":"5.44%","volumn":"1.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.07","rise":"5.88%","volumn":"1.76\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.09","rise":"6.05%","volumn":"2.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.06","rise":"5.79%","volumn":"2.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.13","rise":"6.40%","volumn":"1.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.93","rise":"4.65%","volumn":"1.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.01","rise":"5.35%","volumn":"2.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.10","rise":"6.14%","volumn":"1.76\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.00","rise":"5.26%","volumn":"1.69\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.97","rise":"5.00%","volumn":"1.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.03","rise":"5.53%","volumn":"1.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.17","rise":"6.75%","volumn":"3.30\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.13","rise":"6.40%","volumn":"2.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.58","rise":"10.35%","volumn":"15.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.20","rise":"7.02%","volumn":"12.79\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.61","rise":"1.84%","volumn":"10.19\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.90","rise":"4.39%","volumn":"7.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.56","rise":"10.18%","volumn":"18.79\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.51","rise":"9.74%","volumn":"11.26\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.86","rise":"12.81%","volumn":"11.59\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.84","rise":"12.63%","volumn":"7.86\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.40","rise":"8.77%","volumn":"6.84\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.75","rise":"11.84%","volumn":"11.04\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.55","rise":"10.09%","volumn":"8.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.68","rise":"11.23%","volumn":"6.66\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.32","rise":"8.07%","volumn":"5.90\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.02","rise":"5.44%","volumn":"4.19\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.80","rise":"3.51%","volumn":"3.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.19","rise":"6.93%","volumn":"4.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.13","rise":"6.40%","volumn":"3.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.28","rise":"7.72%","volumn":"3.68\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.52","rise":"9.82%","volumn":"3.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.57","rise":"10.26%","volumn":"3.42\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.58","rise":"10.35%","volumn":"3.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.49","rise":"9.56%","volumn":"3.38\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.39","rise":"8.68%","volumn":"3.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.61","rise":"10.61%","volumn":"3.82\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.32","rise":"8.07%","volumn":"3.59\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.39","rise":"8.68%","volumn":"2.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.26","rise":"7.54%","volumn":"3.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.29","rise":"7.81%","volumn":"2.67\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.14","rise":"6.49%","volumn":"3.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.90","rise":"4.39%","volumn":"2.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.62","rise":"1.93%","volumn":"2.94\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.53","rise":"1.14%","volumn":"2.31\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.66","rise":"-6.49%","volumn":"3.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"-8.95%","volumn":"4.97\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.77","rise":"-5.53%","volumn":"6.79\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.52","rise":"1.05%","volumn":"7.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.87","rise":"4.12%","volumn":"5.77\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.85","rise":"3.95%","volumn":"22.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.62","rise":"1.93%","volumn":"18.41\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.78","rise":"12.11%","volumn":"8.20\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.90","rise":"4.39%","volumn":"49.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.71","rise":"-6.05%","volumn":"5.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.64","rise":"-15.44%","volumn":"1.70\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.68","rise":"-23.86%","volumn":"21.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.81","rise":"-31.49%","volumn":"21.84\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.59","rise":"-24.65%","volumn":"6.36\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.81","rise":"-22.72%","volumn":"22.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.88","rise":"-22.11%","volumn":"15.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.15","rise":"-19.74%","volumn":"18.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.39","rise":"-17.63%","volumn":"14.35\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.61","rise":"-15.70%","volumn":"12.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.65","rise":"-15.35%","volumn":"12.87\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.95","rise":"-12.72%","volumn":"9.88\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.23","rise":"-19.04%","volumn":"16.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.51","rise":"-16.58%","volumn":"10.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.41","rise":"-17.46%","volumn":"6.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.20","rise":"-19.30%","volumn":"7.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.00","rise":"-21.05%","volumn":"6.79\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.17","rise":"-19.56%","volumn":"5.06\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.10","rise":"-20.18%","volumn":"4.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.18","rise":"-19.47%","volumn":"3.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.37","rise":"-17.81%","volumn":"4.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.62","rise":"-15.61%","volumn":"6.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.52","rise":"-16.49%","volumn":"4.10\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.55","rise":"-16.23%","volumn":"4.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.68","rise":"-15.09%","volumn":"3.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.04","rise":"-11.93%","volumn":"7.04\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.06","rise":"-11.75%","volumn":"4.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.46","rise":"-8.25%","volumn":"5.99\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.47","rise":"-8.16%","volumn":"6.20\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.37","rise":"-9.04%","volumn":"6.02\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.92","rise":"-12.98%","volumn":"6.10\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.94","rise":"-12.81%","volumn":"3.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.65","rise":"-15.35%","volumn":"3.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.85","rise":"-13.60%","volumn":"4.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.37","rise":"-9.04%","volumn":"18.57\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.54","rise":"-7.54%","volumn":"14.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.53","rise":"-7.63%","volumn":"7.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.46","rise":"-8.25%","volumn":"5.92\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.03","rise":"-12.02%","volumn":"5.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.19","rise":"-10.61%","volumn":"3.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.89","rise":"-13.25%","volumn":"4.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.79","rise":"-14.12%","volumn":"3.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.61","rise":"-15.70%","volumn":"3.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.86","rise":"-22.28%","volumn":"8.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.16","rise":"-28.42%","volumn":"8.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.98","rise":"-21.23%","volumn":"7.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"-20.79%","volumn":"8.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-17.54%","volumn":"12.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.85","rise":"-22.37%","volumn":"9.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.74","rise":"-14.56%","volumn":"24.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"-9.12%","volumn":"30.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.40","rise":"0.00%","volumn":"31.98\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-5.70%","volumn":"45.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"-8.25%","volumn":"29.24\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-12.72%","volumn":"24.19\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"-10.70%","volumn":"14.38\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.28","rise":"-9.82%","volumn":"12.36\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.93","rise":"-12.89%","volumn":"10.47\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"-11.32%","volumn":"9.98\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-13.33%","volumn":"8.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"-17.89%","volumn":"10.57\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-16.40%","volumn":"5.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.64","rise":"-15.44%","volumn":"6.37\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.98","rise":"-12.46%","volumn":"10.65\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"-10.09%","volumn":"12.04\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-11.14%","volumn":"8.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.08","rise":"-11.58%","volumn":"5.25\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.13","rise":"-11.14%","volumn":"7.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.90","rise":"-13.16%","volumn":"6.20\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-14.56%","volumn":"4.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.76","rise":"-14.39%","volumn":"3.81\u4e07","time":"05\/27"}]}}}

9.78
0.20%
9.71
-0.51%
9.64
-1.23%
9.57
-1.95%
9.50
-2.66%

09:30
11:30/13:00
15:00

10.25
1.38%
10.06
-0.45%
9.88
-2.27%
9.70
-4.10%
9.51
-5.93%

05/21
05/22
05/23
05/24
05/27

11.40
-5.70%
10.89
-8.75%
10.38
-11.80%
9.87
-14.85%
9.36
-17.89%

2024/04/25
2024/05/27

12.86
12.81%
11.60
1.73%
10.33
-9.34%
9.07
-20.42%
7.81
-31.49%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 5月28日晚间利好消息一览（名单）
  1小时前
- 中设股份股票分析报告-20240527收盘上涨0.21%
  15小时前
查看更多资讯

查看中设股份更多内容

数据由九方智投提供

中设股份(002883) 股票价格行情走势图东方财富网

提供中设股份(002883)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中设股份(002883)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江苏中设集团股份有限公司

股票简称:中设股份 股票代码:002883 关于中设中设资讯业务领域典型工程客户专区人才计划投资者关系联系我们 中设股份喜获2023年滨湖区首届“质量管… 奋战四季度冲...

jszs-group.com

中设股份10.44(-0.85%) 股票行情新浪财经新浪网

新浪财经为您提供中设股份(002883)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中设股份(002883)股票相关...

新浪财经

中设股份(002883)个股资金流向查询个股行情同花顺财经

提供中设股份(002883)五档盘口、逐笔交易等实时行情数据;汇总中设股份(002883)基本资料及重大新闻、研究报告及行业资讯,解读中设股份(002883)...

同花顺个股频道 2021年2月9日

中设股份(002883) 股票行情证券之星

证券之星提供中设股份(002883)股票行情,实时分析,中设股份(002883)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中设股份(002883)个股资料全面解读尽在证...

股票行情

中设股份_360视频搜索

视频聚合

江苏中设集团股份有限公司

中设股份全称江苏中设集团股份有限公司,公司成立于1987年8月,是国内首家提出为“宜居城市”建设提供“全方位,全过程,全生命周期”与技术服务智力工程的咨询集参照团。...

投资界

中设股份(002883) 最新动态 F10 同花顺金融服务网

通用航空:2023年半年报:中设股份集团勘检事业部作为无锡丁蜀通用机场的参建单位,先后承担了该项目的地质勘察、地基处理监测、航站楼沉降观测等工作,且每年均有项目往...

basic.10jqka.com.cn 5月17日

中设股份股票数据资料信息东方财富网

中设股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 中设股份...

东方财富网数据 5月20日

没有更多结果了~

意见反馈
页面反馈