中航资本_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中航产融股吧基金行情今日大盘英飞拓重组最新消息陕国投官网 600705中航资本股吧中航产融最新消息中航创新资本中航资本股吧中航资本股票中航产融股票

金融产品有风险，投资需谨慎。

中航产融[600705]

0.05（2.15%）

2024-06-14 15:00:00已收盘（北京时间）

今开
2.33
最高
2.40
市盈率

昨收
2.33
最低
2.28
总市值
210.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.40","2.37","2.34","2.32","2.29"]},"cyrate":{"o":["3.00%","1.82%","0.64%","-0.54%","-1.72%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"1898.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"5733.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"6843.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"9430.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"2.41\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"2.50\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"3.80\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"3.86\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"3.94\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"4.24\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"4.46\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"5.38\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"5.46\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"5.48\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"5.49\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"5.52\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"5.60\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"6.55\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"6.63\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"6.73\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"6.78\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"7.43\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"7.50\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"7.58\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"8.02\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"8.06\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"8.10\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"8.14\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"8.19\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"8.24\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"8.59\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"8.73\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"10.97\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"11.00\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"11.03\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"11.08\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"11.37\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"11.40\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"11.52\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"11.55\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"11.69\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"11.88\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"11.96\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"11.98\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"12.45\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"12.95\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"14.67\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"15.83\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"15.92\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"15.99\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"16.05\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"16.77\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"17.58\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"17.85\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"20.19\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"22.02\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"22.20\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"22.42\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"22.60\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"22.83\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"23.01\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"23.12\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"23.25\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"23.33\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"23.43\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"23.57\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"23.62\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"23.76\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"24.02\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"24.05\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"25.33\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"26.14\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"26.62\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"27.17\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"27.36\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"27.46\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"27.49\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"27.66\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"27.77\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-1.72%","volumn":"27.93\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"27.97\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"30.17\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"30.35\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"30.40\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"30.43\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"30.44\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"30.59\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"30.60\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"30.60\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"30.60\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"30.65\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"30.67\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"30.73\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"30.76\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"30.78\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"30.93\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"31.00\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"31.04\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"31.10\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"31.19\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"33.03\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"33.20\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"33.39\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"33.48\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"33.54\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"33.59\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"35.88\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"35.97\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"35.97\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"36.03\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"36.05\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"36.06\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"36.06\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"36.20\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"36.22\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"36.25\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"36.26\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"36.29\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"36.56\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"36.57\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"36.64\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"37.38\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"37.59\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"37.67\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"37.73\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"37.75\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"37.84\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"37.87\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"38.05\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"38.12\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"38.16\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"38.19\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"38.26\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-1.29%","volumn":"38.34\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"39.25\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"39.36\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"39.36\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"39.39\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"39.40\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"39.61\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"42.70\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"43.34\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"43.59\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"43.69\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"43.83\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"44.58\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"45.11\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"45.32\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"45.51\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"45.86\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"46.13\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"46.22\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"46.31\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"48.12\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"48.33\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"49.26\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"49.40\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"49.82\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"50.41\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"50.64\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"50.81\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"51.29\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"52.17\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"52.86\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"53.57\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"55.16\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"55.71\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"56.81\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"57.58\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"57.84\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"59.38\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"59.51\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"60.01\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"60.22\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"60.26\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"60.27\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"61.80\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"62.01\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"62.37\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"62.61\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"63.70\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"64.30\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"64.81\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"65.87\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"66.70\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"67.24\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.40","rise":"3.00%","volumn":"67.75\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"68.07\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"68.38\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"68.46\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"68.47\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"68.54\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"68.61\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"68.69\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"68.71\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"68.77\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"68.80\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"68.83\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"68.91\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"68.93\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"69.00\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"69.05\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"69.10\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"69.11\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"69.11\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"69.14\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"69.19\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"69.22\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"69.27\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"69.38\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"69.40\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"69.50\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"69.82\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"70.15\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"70.18\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"71.50\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"71.72\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"71.76\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"71.81\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"71.91\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"72.10\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"72.68\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"72.78\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"72.96\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"73.06\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"73.25\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"73.30\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"73.42\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"73.70\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"73.83\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"73.90\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"74.04\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"74.11\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"74.22\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"74.42\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"74.75\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"75.00\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"75.19\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"75.19\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.39","rise":"2.58%","volumn":"75.19\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.38","rise":"2.15%","volumn":"76.91\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["2.43","2.40","2.38","2.35","2.32"]},"cyrate":{"o":["-0.41%","-1.44%","-2.47%","-3.50%","-4.53%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.43","rise":"0","volumn":"5.24\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.41","rise":"-0.82%","volumn":"3.93\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.36","rise":"-2.88%","volumn":"16.77\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-2.47%","volumn":"8.03\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-1.65%","volumn":"3.39\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-2.47%","volumn":"4.35\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-2.47%","volumn":"3.46\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.36","rise":"-2.88%","volumn":"2.75\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.06%","volumn":"2.70\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.36","rise":"-2.88%","volumn":"2.70\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.36","rise":"-2.88%","volumn":"1.75\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"5.76\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-2.47%","volumn":"3.50\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.36","rise":"-2.88%","volumn":"1.75\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-1.65%","volumn":"2.65\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-1.65%","volumn":"7788.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-2.47%","volumn":"2.26\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-2.47%","volumn":"4865.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.36","rise":"-2.88%","volumn":"7015.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-2.47%","volumn":"4597.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.36","rise":"-2.88%","volumn":"1.31\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.36","rise":"-2.88%","volumn":"9117.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"3.35\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"2.20\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"5.70\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"1.88\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"9822.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"1.14\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"2.07\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"2.78\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"9173.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"2.38\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.32","rise":"-4.53%","volumn":"2.18\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.32","rise":"-4.53%","volumn":"1.48\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"4.12\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"6569.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"2.00\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"1.04\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"6307.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"2.14\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"3.01\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"2.32\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"1.57\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.36","rise":"-2.88%","volumn":"2.81\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"1.67\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.36","rise":"-2.88%","volumn":"1.53\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"1.25\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-2.47%","volumn":"8.92\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"-2.06%","volumn":"4.86\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"-2.06%","volumn":"2.33\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"-2.06%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-2.47%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-2.47%","volumn":"7622.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-2.47%","volumn":"2.76\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-2.47%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-1.65%","volumn":"4.30\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-1.65%","volumn":"3.34\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-1.65%","volumn":"2.07\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"4.96\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-1.65%","volumn":"2.93\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"9693.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"2.11\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"1.33\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"4818.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-1.23%","volumn":"4585.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"-0.41%","volumn":"2.03\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-1.23%","volumn":"1.02\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-1.23%","volumn":"8628.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-1.65%","volumn":"8699.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-1.65%","volumn":"4399.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"1.06\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-1.65%","volumn":"9284.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-1.23%","volumn":"2702.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-1.23%","volumn":"3793.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"-2.06%","volumn":"1.73\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-1.65%","volumn":"9154.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"-2.06%","volumn":"1.69\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-1.65%","volumn":"8876.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-1.65%","volumn":"2210.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-1.65%","volumn":"2829.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-1.65%","volumn":"6760.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-1.23%","volumn":"7738.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-1.65%","volumn":"3781.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-1.23%","volumn":"1.35\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"5161.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"2.04\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"4926.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-1.23%","volumn":"1.31\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-1.23%","volumn":"6539.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"-0.41%","volumn":"3279.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"1.71\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"1.35\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"1.17\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","volumn":"1.37\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"5.62\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-1.23%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-1.23%","volumn":"5153.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"3981.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"5553.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-1.23%","volumn":"1.08\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"3792.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-1.23%","volumn":"2.84\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"5266.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"2137.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"2446.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"2462.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"1.53\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-1.23%","volumn":"2624.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-1.23%","volumn":"1.18\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-1.23%","volumn":"2901.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"1.66\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"2380.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"987.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"3195.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"2212.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-1.23%","volumn":"6011.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"1.92\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"2259.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.47%","volumn":"1.13\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"6900.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"3406.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.47%","volumn":"8197.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"4690.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"1258.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"9762.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"1.10\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"1.06\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"5428.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.47%","volumn":"7414.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.47%","volumn":"3280.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"6074.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"9257.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"1.65\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.65%","volumn":"1.25\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"1963.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"7730.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"6606.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.06%","volumn":"9787.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"1.93\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-2.47%","volumn":"2.85\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"2.26\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"9942.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"3104.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"2641.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"4693.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"9929.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"7753.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"2291.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-2.47%","volumn":"2712.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"6228.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"1214.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"1127.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"2585.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"2.48\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"2850.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"2093.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"3157.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"1073.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"1054.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"3705.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"5199.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"3321.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"2411.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"964.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"1355.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"2127.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"1213.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"3710.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"1239.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"4329.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"1781.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"4.73\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"2130.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"3056.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"1636.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"1215.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"3824.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"7698.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"5172.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"3949.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-1.65%","volumn":"8936.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"1.19\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-2.06%","volumn":"2.06\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.37","rise":"-2.47%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.36","rise":"-2.88%","volumn":"3.08\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"3.88\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"1.87\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"3.45\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"1.84\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"8062.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"2.77\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.36","rise":"-2.88%","volumn":"6607.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"8234.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"2.28\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"4491.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"3932.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.35","rise":"-3.29%","volumn":"9434.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"7879.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"7536.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"3279.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"5036.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"5652.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"2196.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"3107.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"2192.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"3748.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"1989.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"7122.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"2485.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"2.20\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"3608.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"6136.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"6026.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-3.70%","volumn":"972.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"2.06\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"6573.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"3825.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"2.18\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"5021.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"2.84\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-4.53%","volumn":"9604.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-4.53%","volumn":"1.34\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-4.53%","volumn":"7755.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"1.21\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"4254.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-4.53%","volumn":"5464.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-4.53%","volumn":"3970.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"8046.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"1.89\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"1.94\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-4.12%","volumn":"1.74\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["3.06","2.88","2.70","2.51","2.33"]},"cyrate":{"o":["1.66%","-4.40%","-10.47%","-16.53%","-22.59%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.01","rise":"0","volumn":"42.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"1.66%","volumn":"47.73\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.05","rise":"1.33%","volumn":"49.81\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"32.66\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.02","rise":"0.33%","volumn":"33.60\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"-1.99%","volumn":"59.18\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-2.66%","volumn":"30.71\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-1.99%","volumn":"25.55\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-3.32%","volumn":"32.32\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"-3.99%","volumn":"31.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.88","rise":"-4.32%","volumn":"23.81\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"-4.32%","volumn":"25.13\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.59","rise":"-13.95%","volumn":"142.27\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.51","rise":"-16.61%","volumn":"168.52\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.45","rise":"-18.60%","volumn":"86.77\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-21.93%","volumn":"128.75\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-19.93%","volumn":"76.46\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-20.93%","volumn":"43.55\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-20.93%","volumn":"34.55\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-22.59%","volumn":"54.81\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["4.36","3.85","3.35","2.84","2.33"]},"cyrate":{"o":["15.04%","1.65%","-11.74%","-25.13%","-38.52%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.79","rise":"0","volumn":"79.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"155.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.97","rise":"4.75%","volumn":"167.30\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.95","rise":"4.22%","volumn":"85.17\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.82","rise":"0.79%","volumn":"93.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.70","rise":"-2.37%","volumn":"95.62\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"61.76\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"48.76\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.74","rise":"-1.32%","volumn":"46.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.77","rise":"-0.53%","volumn":"59.57\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.91","rise":"3.17%","volumn":"108.98\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.88","rise":"2.37%","volumn":"88.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.84","rise":"1.32%","volumn":"63.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"45.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.83","rise":"1.06%","volumn":"48.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"39.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"1.32%","volumn":"31.87\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.77","rise":"-0.53%","volumn":"47.27\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.84","rise":"1.32%","volumn":"49.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.06%","volumn":"50.78\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.79","rise":"0.00%","volumn":"37.66\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"0.00%","volumn":"34.63\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.82","rise":"0.79%","volumn":"38.24\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.78","rise":"-0.26%","volumn":"43.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"34.61\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.77","rise":"-0.53%","volumn":"30.86\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.93","rise":"3.69%","volumn":"145.07\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.88","rise":"2.37%","volumn":"61.46\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.90","rise":"2.90%","volumn":"149.50\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.09","rise":"7.92%","volumn":"302.78\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.11","rise":"8.44%","volumn":"246.37\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.08","rise":"7.65%","volumn":"150.08\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.07","rise":"7.39%","volumn":"118.81\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.15","rise":"9.50%","volumn":"158.77\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.36","rise":"15.04%","volumn":"655.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.21","rise":"11.08%","volumn":"361.40\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.14","rise":"9.23%","volumn":"193.67\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.08","rise":"7.65%","volumn":"114.56\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.12","rise":"8.71%","volumn":"116.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.95","rise":"4.22%","volumn":"154.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.90","rise":"2.90%","volumn":"123.65\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.91","rise":"3.17%","volumn":"82.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.93","rise":"3.69%","volumn":"93.58\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.93","rise":"3.69%","volumn":"96.77\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.84","rise":"1.32%","volumn":"83.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.77","rise":"-0.53%","volumn":"82.88\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.81","rise":"0.53%","volumn":"72.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"61.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.72","rise":"-1.85%","volumn":"60.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.68","rise":"-2.90%","volumn":"62.55\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"221.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.83","rise":"1.06%","volumn":"136.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"86.79\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.68","rise":"-2.90%","volumn":"79.68\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.69","rise":"-2.64%","volumn":"46.21\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.73","rise":"-1.58%","volumn":"51.22\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.64%","volumn":"45.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.70","rise":"-2.37%","volumn":"36.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.65","rise":"-3.69%","volumn":"49.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"40.01\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.67","rise":"-3.17%","volumn":"48.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.17%","volumn":"29.01\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.61","rise":"-4.75%","volumn":"48.19\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.62","rise":"-4.49%","volumn":"34.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"32.40\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.62","rise":"-4.49%","volumn":"37.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.61","rise":"-4.75%","volumn":"32.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.58","rise":"-5.54%","volumn":"27.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.57","rise":"-5.80%","volumn":"31.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"50.71\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.57","rise":"-5.80%","volumn":"52.73\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.53","rise":"-6.86%","volumn":"33.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.49","rise":"-7.92%","volumn":"59.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.50","rise":"-7.65%","volumn":"37.32\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.44","rise":"-9.23%","volumn":"49.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.42","rise":"-9.76%","volumn":"33.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.39","rise":"-10.55%","volumn":"42.37\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.46","rise":"-8.71%","volumn":"52.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.44","rise":"-9.23%","volumn":"27.49\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.43","rise":"-9.50%","volumn":"32.54\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.47","rise":"-8.44%","volumn":"43.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.42","rise":"-9.76%","volumn":"32.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.38","rise":"-10.82%","volumn":"36.79\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.40","rise":"-10.29%","volumn":"32.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.29","rise":"-13.19%","volumn":"49.06\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.36","rise":"-11.35%","volumn":"52.57\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.40","rise":"-10.29%","volumn":"44.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.39","rise":"-10.55%","volumn":"33.86\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.35","rise":"-11.61%","volumn":"63.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.35","rise":"-11.61%","volumn":"57.02\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.33","rise":"-12.14%","volumn":"35.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.33","rise":"-12.14%","volumn":"26.72\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.31","rise":"-12.66%","volumn":"31.48\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.33","rise":"-12.14%","volumn":"41.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.46","rise":"-8.71%","volumn":"87.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.47","rise":"-8.44%","volumn":"56.24\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-9.50%","volumn":"44.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.42","rise":"-9.76%","volumn":"29.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.39","rise":"-10.55%","volumn":"38.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.41","rise":"-10.03%","volumn":"30.70\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-8.71%","volumn":"55.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.47","rise":"-8.44%","volumn":"49.90\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.45","rise":"-8.97%","volumn":"34.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.45","rise":"-8.97%","volumn":"36.20\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-8.71%","volumn":"38.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.46","rise":"-8.71%","volumn":"46.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.43","rise":"-9.50%","volumn":"37.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.46","rise":"-8.71%","volumn":"33.05\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.41","rise":"-10.03%","volumn":"26.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.33","rise":"-12.14%","volumn":"64.34\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.33","rise":"-12.14%","volumn":"31.29\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.27","rise":"-13.72%","volumn":"55.40\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.27","rise":"-13.72%","volumn":"31.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.31","rise":"-12.66%","volumn":"36.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.35","rise":"-11.61%","volumn":"50.33\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.28","rise":"-13.46%","volumn":"41.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.29","rise":"-13.19%","volumn":"36.51\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.29","rise":"-13.19%","volumn":"46.73\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.30","rise":"-12.93%","volumn":"99.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.34","rise":"-11.87%","volumn":"74.92\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.33","rise":"-12.14%","volumn":"42.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.29","rise":"-13.19%","volumn":"30.82\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.27","rise":"-13.72%","volumn":"39.23\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.26","rise":"-13.98%","volumn":"35.37\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.19","rise":"-15.83%","volumn":"45.01\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.16","rise":"-16.62%","volumn":"38.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.10","rise":"-18.21%","volumn":"32.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.11","rise":"-17.94%","volumn":"32.43\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-18.73%","volumn":"36.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.07","rise":"-19.00%","volumn":"22.50\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-20.32%","volumn":"37.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.08","rise":"-18.73%","volumn":"42.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.12","rise":"-17.68%","volumn":"41.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.11","rise":"-17.94%","volumn":"34.26\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.11","rise":"-17.94%","volumn":"27.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.11","rise":"-17.94%","volumn":"29.99\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.08","rise":"-18.73%","volumn":"28.22\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.08","rise":"-18.73%","volumn":"39.17\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.01","rise":"-20.58%","volumn":"40.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.99","rise":"-21.11%","volumn":"34.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.98","rise":"-21.37%","volumn":"27.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.02","rise":"-20.32%","volumn":"29.49\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-20.84%","volumn":"29.65\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.99","rise":"-21.11%","volumn":"22.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-20.58%","volumn":"35.30\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.97","rise":"-21.64%","volumn":"42.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.96","rise":"-21.90%","volumn":"66.23\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-22.69%","volumn":"30.03\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-26.12%","volumn":"50.84\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-24.54%","volumn":"50.99\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.15","rise":"-16.89%","volumn":"184.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.47","rise":"-8.44%","volumn":"356.43\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-8.71%","volumn":"501.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.42","rise":"-9.76%","volumn":"392.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"-11.35%","volumn":"251.26\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.39","rise":"-10.55%","volumn":"281.27\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.17","rise":"-16.36%","volumn":"263.77\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.02","rise":"-20.32%","volumn":"215.72\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.73","rise":"-27.97%","volumn":"208.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.00","rise":"-20.84%","volumn":"210.78\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.03","rise":"-20.05%","volumn":"185.82\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.06","rise":"-19.26%","volumn":"165.95\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.09","rise":"-18.47%","volumn":"151.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.25","rise":"-14.25%","volumn":"205.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.21","rise":"-15.30%","volumn":"223.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.24","rise":"-14.51%","volumn":"140.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.23","rise":"-14.78%","volumn":"107.83\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.19","rise":"-15.83%","volumn":"111.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.21","rise":"-15.30%","volumn":"111.99\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.26","rise":"-13.98%","volumn":"284.50\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.32","rise":"-12.40%","volumn":"185.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.28","rise":"-13.46%","volumn":"131.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.24","rise":"-14.51%","volumn":"89.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.18","rise":"-16.09%","volumn":"76.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.19","rise":"-15.83%","volumn":"61.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.15","rise":"-16.89%","volumn":"81.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.11","rise":"-17.94%","volumn":"87.58\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.14","rise":"-17.15%","volumn":"55.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.17","rise":"-16.36%","volumn":"71.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.12","rise":"-17.68%","volumn":"65.97\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.13","rise":"-17.41%","volumn":"55.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.14","rise":"-17.15%","volumn":"49.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.19","rise":"-15.83%","volumn":"87.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.13","rise":"-17.41%","volumn":"59.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.14","rise":"-17.15%","volumn":"51.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.15","rise":"-16.89%","volumn":"52.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.09","rise":"-18.47%","volumn":"59.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.03","rise":"-20.05%","volumn":"58.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-19.79%","volumn":"42.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.97","rise":"-21.64%","volumn":"43.45\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.00","rise":"-20.84%","volumn":"51.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.02","rise":"-20.32%","volumn":"42.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.05","rise":"-19.53%","volumn":"46.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.03","rise":"-20.05%","volumn":"42.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.01","rise":"-20.58%","volumn":"32.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.99","rise":"-21.11%","volumn":"45.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.00","rise":"-20.84%","volumn":"30.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.95","rise":"-22.16%","volumn":"42.59\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.97","rise":"-21.64%","volumn":"32.58\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-23.48%","volumn":"46.27\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.03","rise":"-20.05%","volumn":"105.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-22.16%","volumn":"78.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-20.58%","volumn":"58.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-20.58%","volumn":"73.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"-21.64%","volumn":"59.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.96","rise":"-21.90%","volumn":"43.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-22.16%","volumn":"42.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.97","rise":"-21.64%","volumn":"30.01\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.93","rise":"-22.69%","volumn":"39.57\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-19.26%","volumn":"114.60\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.10","rise":"-18.21%","volumn":"101.64\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-21.37%","volumn":"105.94\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.01","rise":"-20.58%","volumn":"60.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.04","rise":"-19.79%","volumn":"85.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.01","rise":"-20.58%","volumn":"36.85\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.03","rise":"-20.05%","volumn":"41.55\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"-19.53%","volumn":"44.51\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.04","rise":"-19.79%","volumn":"44.49\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.04","rise":"-19.79%","volumn":"33.79\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-20.58%","volumn":"34.57\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.01","rise":"-20.58%","volumn":"42.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"-19.26%","volumn":"47.73\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.05","rise":"-19.53%","volumn":"49.81\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.01","rise":"-20.58%","volumn":"32.66\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.02","rise":"-20.32%","volumn":"33.60\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"-22.16%","volumn":"59.18\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-22.69%","volumn":"30.71\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-22.16%","volumn":"25.55\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-23.22%","volumn":"32.32\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"-23.75%","volumn":"31.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.88","rise":"-24.01%","volumn":"23.81\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"-24.01%","volumn":"25.13\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.59","rise":"-31.66%","volumn":"142.27\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.51","rise":"-33.77%","volumn":"168.52\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.45","rise":"-35.36%","volumn":"86.77\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-37.99%","volumn":"128.75\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-36.41%","volumn":"76.46\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-37.20%","volumn":"43.55\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-37.20%","volumn":"34.55\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-38.52%","volumn":"54.81\u4e07","time":"06\/13"}]}}}

2.40
3.00%
2.37
1.82%
2.34
0.64%
2.32
-0.54%
2.29
-1.72%

09:30
11:30/13:00
15:00

2.43
-0.41%
2.40
-1.44%
2.38
-2.47%
2.35
-3.50%
2.32
-4.53%

06/06
06/07
06/11
06/12
06/13

3.06
1.66%
2.88
-4.40%
2.70
-10.47%
2.51
-16.53%
2.33
-22.59%

2024/05/16
2024/06/13

4.36
15.04%
3.85
1.65%
3.35
-11.74%
2.84
-25.13%
2.33
-38.52%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  9小时前
- 中航产融股票分析报告-20240614收盘上涨2.15%
  12小时前
查看更多资讯

查看中航产融更多内容

数据由九方智投提供

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方泰资本宏图善贾地傅红雪 A股呱呱猫一个操盘手的日志 womtfc2500 卧龙操盘记翌轩阁授人渔LGM 大暴雨999 美滋滋的贾元春又见财富来大国短板股市风向六道魔人方...

mguba.eastmoney.com 6月5日

中航资本:股指预计保持震荡格局关注汽车、消费电子等板块|a股|沪指...

中航资本以为,上半年,在金融业挤水分、房地产下行、财政发力较慢等要素归纳影响下,M1增速下行,这一现象并非企业预期偏弱单一要素可以解说...

网易昨天 10:34

中航产融2.41 0.06(2.55%)股票价格行情走势图东方财富网

提供中航产融(600705)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中航产... 公式为资产总额减去负债后的净额。该指标由实收资本、资本公积、盈余公积和未分配...

东方财富网行情中心

中航资本产业投资深圳有限公司企查查

企查查为您提供中航资本产业投资深圳有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...

qcc.com 5月21日

中航资本(600705) 财经频道腾讯网

中航资本(600705)股票的最新行情、资讯和评论腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网...

财经频道_腾讯网

中航资本炒股知识:KDJ是什么意思,怎么看KDJ指标?|股价|k线|金叉|...

中航资本炒股知识:KDJ是什么意思,怎么看KDJ指标?,股价,k线,金叉,信号,kdj,中航资本,炒股知识,半导体板块网易首页网易号正文申请入驻 中航资...

网易昨天 10:34

中航产融(600705)个股资金流向查询个股行情同花顺财经

提供中航产融(600705)五档盘口、逐笔交易等实时行情数据;汇总中航产融(600705)基本资料及重大新闻、研究报告及行业资讯,解读中航产融(600705)...

同花顺个股频道 2013年6月30日

中航资本股市资讯:苹果概念再度活跃,杰美特、瀛通通讯两连板|安卓|...

中航资本指出,从WWDC上苹果AI相关功用的展示情况来看,苹果端侧AI落地进程中主打终端跨APP的信息整合和调用,系统级个人助理定位更为清晰,...

网易前天 11:24

中航资本控股股份有限公司公司介绍

中航资本控股股份有限公司公司注册 ,金融牌照转让 ,融资租赁转让 ,商业保理转让 ,增资验资 ,代理记账 ,粤港澳车牌转让全国服务热线 13823751254 您当前的位置: 扫一扫,进...

56472621.b2b.11467.com 5月26日

没有更多结果了~

意见反馈
页面反馈