中联_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中联官网徐工集团官网中联重科拖拉机官网中联水泥中联重科简介柳工集团中联重工集团官网中联挖机官网中联重科官网首页中联吊车官网

中联

简介：中联集团成立于一九八二年，为和记电讯国际有限公司之成员。和记电讯是和记黄埔集团的附属公司(和记黄埔是...

360百科

中联重科[000157]

-0.16（-1.98%）

2024-06-13 15:00:00已收盘（北京时间）

今开
8.06
最高
8.09
市盈率

昨收
8.07
最低
7.88
总市值
686.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.07","8.02","7.97","7.93","7.88"]},"cyrate":{"o":["0.00%","-0.59%","-1.18%","-1.77%","-2.35%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.06","rise":"-0.12%","volumn":"455.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.07","rise":"0.00%","volumn":"4223.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.04","rise":"-0.37%","volumn":"6186.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-0.50%","volumn":"9572.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-0.50%","volumn":"1.19\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"1.60\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"1.98\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"2.11\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"2.21\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"2.64\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-1.12%","volumn":"2.91\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.97","rise":"-1.24%","volumn":"3.25\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-1.12%","volumn":"3.57\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"3.89\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-1.12%","volumn":"4.05\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"4.20\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.99","rise":"-0.99%","volumn":"4.27\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"4.57\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"4.68\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"4.79\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"4.83\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"5.24\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.99","rise":"-0.99%","volumn":"5.39\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-1.12%","volumn":"5.50\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-1.12%","volumn":"5.68\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"5.75\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"5.86\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"6.02\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"6.18\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"6.85\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"7.04\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"7.16\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"7.24\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"7.42\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"7.49\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"7.53\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"8.01\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"8.10\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"8.17\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"8.25\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"8.40\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"8.50\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"8.51\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"8.59\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"8.65\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"8.77\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"8.87\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"8.97\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"9.08\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.99","rise":"-0.99%","volumn":"9.16\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-1.12%","volumn":"9.30\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.99","rise":"-0.99%","volumn":"9.39\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"9.90\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.99","rise":"-0.99%","volumn":"9.94\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.99","rise":"-0.99%","volumn":"9.94\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"10.01\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"10.19\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"10.28\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"-0.62%","volumn":"10.53\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"10.60\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"-0.74%","volumn":"10.62\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"10.64\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"10.67\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.99","rise":"-0.99%","volumn":"10.85\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"10.86\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-1.12%","volumn":"11.00\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.99","rise":"-0.99%","volumn":"11.08\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"11.10\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"-0.87%","volumn":"11.11\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-1.12%","volumn":"11.25\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.97","rise":"-1.24%","volumn":"11.49\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"11.73\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"11.82\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.97","rise":"-1.24%","volumn":"11.87\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"11.97\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-1.12%","volumn":"12.08\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.97","rise":"-1.24%","volumn":"12.26\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.97","rise":"-1.24%","volumn":"12.33\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"12.37\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"12.41\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"12.49\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-1.49%","volumn":"12.91\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-1.49%","volumn":"12.97\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-1.49%","volumn":"13.04\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"13.15\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"13.19\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"13.37\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-1.49%","volumn":"13.74\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"14.00\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"14.05\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-1.49%","volumn":"14.11\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"14.15\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"14.20\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"14.30\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"14.39\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"14.46\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-1.49%","volumn":"14.63\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"14.74\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"14.95\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"14.99\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"15.11\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"15.16\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"15.19\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"15.23\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"15.33\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-1.49%","volumn":"15.38\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"15.41\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"15.45\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-1.49%","volumn":"15.65\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"15.89\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"15.93\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"16.00\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"16.04\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"16.12\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"16.36\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"16.42\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"16.45\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"16.58\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"16.78\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"16.90\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"17.13\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"17.29\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"17.41\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"17.91\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"18.23\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"18.48\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"18.59\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"18.67\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"18.70\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"18.83\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"18.87\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"18.93\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"19.02\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"19.06\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"19.12\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"19.29\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"19.35\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"19.37\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"19.53\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"19.56\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"19.57\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"19.63\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"19.72\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"19.75\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"19.80\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"19.85\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"19.91\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"19.96\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"19.98\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"20.13\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"20.18\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"20.27\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"20.31\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"20.40\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"20.48\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"20.52\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-1.49%","volumn":"20.58\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-1.49%","volumn":"20.61\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"20.83\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"21.09\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"21.25\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"21.26\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"21.27\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"21.31\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"21.43\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"21.45\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"21.49\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"21.69\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"21.72\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"21.76\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"21.83\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"21.96\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"21.98\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"21.99\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"22.03\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"22.10\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"22.15\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"22.20\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"22.24\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"22.26\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"22.60\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"22.77\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"22.84\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"22.95\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"22.99\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"23.52\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"23.61\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"23.66\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"23.74\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"23.76\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"23.79\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"23.87\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"23.93\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"24.06\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.88","rise":"-2.35%","volumn":"24.19\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"24.39\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"24.40\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"24.43\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"24.46\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"24.48\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"24.82\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"24.85\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"25.17\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"25.23\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"25.26\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"25.30\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"25.34\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"25.40\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"25.43\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"25.55\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"25.66\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"25.79\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"26.03\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"26.11\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"26.16\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"26.20\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"26.34\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"26.35\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"26.43\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"26.47\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"26.64\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"26.68\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"26.74\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"26.79\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"26.85\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"26.91\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"27.00\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"27.09\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"27.17\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"27.24\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"27.35\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"27.58\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"27.73\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"28.11\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"28.18\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"28.27\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"28.43\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"28.44\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"28.44\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"28.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["8.18","8.09","8.01","7.92","7.84"]},"cyrate":{"o":["0.00%","-1.04%","-2.08%","-3.12%","-4.16%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.18","rise":"0","volumn":"2.34\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.14","rise":"-0.49%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.09","rise":"-1.10%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.07","rise":"-1.34%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.01","rise":"-2.08%","volumn":"2.87\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.05","rise":"-1.59%","volumn":"2.20\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"7229.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"9452.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"4118.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.02","rise":"-1.96%","volumn":"6559.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"6069.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.02","rise":"-1.96%","volumn":"4764.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"1.24\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.04","rise":"-1.71%","volumn":"4152.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"5810.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.04","rise":"-1.71%","volumn":"4353.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.02","rise":"-1.96%","volumn":"7768.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.01","rise":"-2.08%","volumn":"4327.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.00","rise":"-2.20%","volumn":"1.39\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.00","rise":"-2.20%","volumn":"2.77\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.99","rise":"-2.32%","volumn":"9418.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.98","rise":"-2.44%","volumn":"1.21\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-2.69%","volumn":"1.51\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.98","rise":"-2.44%","volumn":"6614.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.97","rise":"-2.57%","volumn":"6213.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.97","rise":"-2.57%","volumn":"5401.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-2.69%","volumn":"9567.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-2.69%","volumn":"3304.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-2.69%","volumn":"1.09\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.95","rise":"-2.81%","volumn":"3863.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-2.93%","volumn":"6484.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-2.69%","volumn":"8599.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-2.69%","volumn":"4104.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-2.69%","volumn":"5780.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.97","rise":"-2.57%","volumn":"4090.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.95","rise":"-2.81%","volumn":"5538.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.95","rise":"-2.81%","volumn":"5650.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.95","rise":"-2.81%","volumn":"4630.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.95","rise":"-2.81%","volumn":"4784.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-2.69%","volumn":"4260.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.95","rise":"-2.81%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.95","rise":"-2.81%","volumn":"5821.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-2.93%","volumn":"7672.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-3.18%","volumn":"2.91\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-3.18%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.93","rise":"-3.06%","volumn":"8754.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-2.69%","volumn":"2.21\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-2.44%","volumn":"8450.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-2.69%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-2.69%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.92","rise":"-3.18%","volumn":"2.85\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.92","rise":"-3.18%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.90","rise":"-3.42%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.86","rise":"-3.91%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.87","rise":"-3.79%","volumn":"1.97\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.87","rise":"-3.79%","volumn":"1.77\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.88","rise":"-3.67%","volumn":"7079.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.88","rise":"-3.67%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.87","rise":"-3.79%","volumn":"7659.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.92","rise":"-3.18%","volumn":"9538.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.92","rise":"-3.18%","volumn":"9497.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.93","rise":"-3.06%","volumn":"8722.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.91","rise":"-3.30%","volumn":"8311.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.91","rise":"-3.30%","volumn":"5728.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.92","rise":"-3.18%","volumn":"4012.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.92","rise":"-3.18%","volumn":"1.03\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.93","rise":"-3.06%","volumn":"7124.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.92","rise":"-3.18%","volumn":"6700.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.92","rise":"-3.18%","volumn":"4197.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.93","rise":"-3.06%","volumn":"3032.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-2.32%","volumn":"1.77\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.96%","volumn":"2.80\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-2.32%","volumn":"1.33\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-2.08%","volumn":"1.66\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-2.32%","volumn":"7561.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-1.83%","volumn":"1.06\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.96%","volumn":"9162.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-2.08%","volumn":"6613.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-2.32%","volumn":"6930.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-2.44%","volumn":"5939.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-2.20%","volumn":"5079.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-2.32%","volumn":"4475.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-2.32%","volumn":"5206.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-2.44%","volumn":"7294.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-1.96%","volumn":"7118.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-2.32%","volumn":"7957.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-2.44%","volumn":"6558.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-2.44%","volumn":"9809.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-2.57%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-2.57%","volumn":"8504.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-2.57%","volumn":"6128.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-2.44%","volumn":"7424.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-2.44%","volumn":"9708.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-2.32%","volumn":"7956.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"3.83\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"-1.59%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"-0.49%","volumn":"2.61\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"0.00%","volumn":"3.80\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"-0.24%","volumn":"3.22\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"-0.49%","volumn":"1.45\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"-0.49%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"1.64\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"1.24\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"1.05\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"8950.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"9608.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"3415.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"7105.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"4811.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"4807.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"3154.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"1.09\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"3365.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"3635.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"1937.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"4634.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"5026.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"2747.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"-1.59%","volumn":"6449.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"-1.59%","volumn":"4567.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"-1.59%","volumn":"2867.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"-1.71%","volumn":"5468.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"-1.59%","volumn":"3411.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"-1.71%","volumn":"3271.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"-1.83%","volumn":"3832.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"-1.59%","volumn":"4758.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"-1.59%","volumn":"3030.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"2985.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"5777.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"2673.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"6922.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"1.19\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"-0.49%","volumn":"1.86\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"6647.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"7966.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"4935.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"5474.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"6197.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-1.96%","volumn":"2.49\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"-2.20%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.99","rise":"-2.32%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.44%","volumn":"1.80\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.57%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"-2.69%","volumn":"8568.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.30%","volumn":"2.69\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.18%","volumn":"8157.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"-3.67%","volumn":"1.86\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-3.79%","volumn":"1.89\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.30%","volumn":"3.92\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.18%","volumn":"6160.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.30%","volumn":"5339.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.90","rise":"-3.42%","volumn":"4081.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.86","rise":"-3.91%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.89","rise":"-3.55%","volumn":"9032.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.89","rise":"-3.55%","volumn":"6921.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.89","rise":"-3.55%","volumn":"8703.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.86","rise":"-3.91%","volumn":"1.12\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-3.79%","volumn":"1.52\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.86","rise":"-3.91%","volumn":"7493.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-3.79%","volumn":"5465.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.86","rise":"-3.91%","volumn":"9106.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"-3.67%","volumn":"1.11\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-3.79%","volumn":"1.43\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.16%","volumn":"7917.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-3.79%","volumn":"4788.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-3.79%","volumn":"4395.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"-3.67%","volumn":"6529.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.89","rise":"-3.55%","volumn":"4382.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.89","rise":"-3.55%","volumn":"3282.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.90","rise":"-3.42%","volumn":"6753.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.30%","volumn":"2513.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.06%","volumn":"3951.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.94","rise":"-2.93%","volumn":"3342.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.94","rise":"-2.93%","volumn":"7132.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.94","rise":"-2.93%","volumn":"4096.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.06%","volumn":"3104.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.95","rise":"-2.81%","volumn":"7886.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.57%","volumn":"5683.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"-2.69%","volumn":"5309.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.99","rise":"-2.32%","volumn":"1.13\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.44%","volumn":"1.07\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.99","rise":"-2.32%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.44%","volumn":"9832.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.57%","volumn":"4795.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.57%","volumn":"8525.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.57%","volumn":"8401.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.94","rise":"-2.93%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.92","rise":"-3.18%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.98","rise":"-2.44%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.97","rise":"-2.57%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-2.32%","volumn":"5518.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"-2.08%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"-2.20%","volumn":"8123.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-2.32%","volumn":"5302.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-2.32%","volumn":"5762.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"-2.08%","volumn":"6391.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"-2.08%","volumn":"3698.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"-2.08%","volumn":"3206.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"-1.96%","volumn":"4143.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"-2.20%","volumn":"1.07\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"-2.20%","volumn":"3892.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-2.32%","volumn":"2974.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-2.32%","volumn":"3971.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"-2.20%","volumn":"2954.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"-2.20%","volumn":"3431.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"-2.20%","volumn":"3008.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-2.32%","volumn":"2130.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-2.32%","volumn":"2418.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-2.32%","volumn":"2900.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"-2.20%","volumn":"1384.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"-2.08%","volumn":"4191.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"1.15\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"-1.96%","volumn":"3862.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"-1.96%","volumn":"2425.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"1.73\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.05","rise":"-1.59%","volumn":"4530.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.10","rise":"-0.98%","volumn":"1.60\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.10","rise":"-0.98%","volumn":"1.77\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.12","rise":"-0.73%","volumn":"1.22\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.11","rise":"-0.86%","volumn":"1.07\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.08","rise":"-1.22%","volumn":"8238.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.09","rise":"-1.10%","volumn":"5120.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.10","rise":"-0.98%","volumn":"5924.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.09","rise":"-1.10%","volumn":"4259.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.09","rise":"-1.10%","volumn":"4911.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.09","rise":"-1.10%","volumn":"8757.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.07","rise":"-1.34%","volumn":"4231.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.08","rise":"-1.22%","volumn":"3650.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.07","rise":"-1.34%","volumn":"5322.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.07","rise":"-1.34%","volumn":"3994.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"7020.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.07","rise":"-1.34%","volumn":"6097.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"6797.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.07","rise":"-1.34%","volumn":"8320.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["8.68","8.48","8.28","8.07","7.87"]},"cyrate":{"o":["-0.81%","-2.94%","-5.07%","-7.20%","-9.33%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.68","rise":"0","volumn":"36.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.61","rise":"-0.81%","volumn":"34.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-3.46%","volumn":"66.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.44","rise":"-2.76%","volumn":"57.18\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.45","rise":"-2.65%","volumn":"31.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"-4.26%","volumn":"37.13\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-6.22%","volumn":"54.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"-4.95%","volumn":"46.23\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"-4.38%","volumn":"34.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.16","rise":"-5.99%","volumn":"33.66\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"-7.49%","volumn":"37.11\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"-9.33%","volumn":"56.81\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.03","rise":"-7.49%","volumn":"49.96\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-6.91%","volumn":"47.10\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.22","rise":"-5.30%","volumn":"42.40\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.93","rise":"-8.64%","volumn":"48.79\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-7.95%","volumn":"51.06\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"-6.57%","volumn":"46.66\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"-8.18%","volumn":"47.73\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.07","rise":"-7.03%","volumn":"33.65\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["9.35","8.55","7.76","6.96","6.17"]},"cyrate":{"o":["48.75%","36.10%","23.46%","10.81%","-1.84%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.29","rise":"0","volumn":"52.03\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.34","rise":"0.80%","volumn":"41.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"39.42\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.36","rise":"1.11%","volumn":"25.73\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.40","rise":"1.75%","volumn":"27.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.32","rise":"0.48%","volumn":"24.70\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.28","rise":"-0.16%","volumn":"31.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.34","rise":"0.80%","volumn":"24.76\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.38","rise":"1.43%","volumn":"21.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.45","rise":"2.55%","volumn":"37.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.45","rise":"2.55%","volumn":"42.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.44","rise":"2.39%","volumn":"31.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"1.91%","volumn":"26.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.38","rise":"1.43%","volumn":"18.99\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.36","rise":"1.11%","volumn":"21.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.41","rise":"1.91%","volumn":"24.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.35","rise":"0.95%","volumn":"19.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.44","rise":"2.39%","volumn":"22.66\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.34","rise":"0.80%","volumn":"20.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.39","rise":"1.59%","volumn":"14.77\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.62","rise":"5.25%","volumn":"68.13\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.70","rise":"6.52%","volumn":"43.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.76","rise":"7.48%","volumn":"42.24\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.77","rise":"7.64%","volumn":"33.72\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.68","rise":"6.20%","volumn":"52.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.62","rise":"5.32%","volumn":"40.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.61","rise":"5.16%","volumn":"32.94\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.87","rise":"9.30%","volumn":"76.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.76","rise":"7.55%","volumn":"42.52\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.73","rise":"7.07%","volumn":"34.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.87","rise":"9.30%","volumn":"44.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.89","rise":"9.62%","volumn":"42.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.86","rise":"9.14%","volumn":"34.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.94","rise":"10.41%","volumn":"49.36\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.95","rise":"10.57%","volumn":"32.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.86","rise":"9.14%","volumn":"32.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.82","rise":"8.50%","volumn":"29.17\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.78","rise":"7.87%","volumn":"23.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.71","rise":"6.75%","volumn":"35.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.75","rise":"7.39%","volumn":"17.08\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.53","rise":"3.89%","volumn":"33.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.48","rise":"3.09%","volumn":"27.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.56","rise":"4.37%","volumn":"26.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.50","rise":"3.41%","volumn":"17.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.48","rise":"3.09%","volumn":"27.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.37","rise":"1.34%","volumn":"19.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.28","rise":"-0.09%","volumn":"21.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.31","rise":"0.39%","volumn":"23.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.23","rise":"-0.89%","volumn":"22.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.17","rise":"-1.84%","volumn":"23.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.17","rise":"-1.84%","volumn":"22.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.36","rise":"1.18%","volumn":"42.38\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.29","rise":"0.07%","volumn":"35.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.31","rise":"0.39%","volumn":"21.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.46","rise":"2.77%","volumn":"65.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.73","rise":"7.07%","volumn":"69.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.96","rise":"10.73%","volumn":"108.31\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.04","rise":"12.00%","volumn":"103.50\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.98","rise":"11.05%","volumn":"61.20\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.92","rise":"10.09%","volumn":"43.16\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.88","rise":"9.46%","volumn":"29.60\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.96","rise":"10.73%","volumn":"37.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.90","rise":"9.77%","volumn":"26.97\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.86","rise":"9.14%","volumn":"22.04\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.90","rise":"9.77%","volumn":"32.49\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.85","rise":"8.98%","volumn":"37.16\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.83","rise":"8.66%","volumn":"24.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.87","rise":"9.30%","volumn":"26.31\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.88","rise":"9.46%","volumn":"33.21\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.86","rise":"9.14%","volumn":"27.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.90","rise":"9.77%","volumn":"29.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.87","rise":"9.30%","volumn":"28.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.92","rise":"10.09%","volumn":"25.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.89","rise":"9.62%","volumn":"24.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.85","rise":"8.98%","volumn":"25.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.90","rise":"9.77%","volumn":"32.84\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.71","rise":"6.75%","volumn":"45.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.70","rise":"6.59%","volumn":"30.65\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.72","rise":"6.91%","volumn":"19.45\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.66","rise":"5.96%","volumn":"25.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.60","rise":"5.00%","volumn":"22.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.60","rise":"5.00%","volumn":"18.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.51","rise":"3.57%","volumn":"18.63\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.39","rise":"1.66%","volumn":"22.48\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.34","rise":"0.86%","volumn":"19.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.28","rise":"-0.09%","volumn":"22.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.89%","volumn":"30.78\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.47","rise":"2.93%","volumn":"60.88\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.51","rise":"3.57%","volumn":"27.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.66","rise":"5.96%","volumn":"28.35\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.56","rise":"4.37%","volumn":"38.93\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.42","rise":"2.14%","volumn":"49.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.28","rise":"-0.09%","volumn":"45.88\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.30","rise":"0.23%","volumn":"31.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.43","rise":"2.30%","volumn":"35.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.45","rise":"2.62%","volumn":"38.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.47","rise":"2.93%","volumn":"24.06\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.41","rise":"1.98%","volumn":"21.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.46","rise":"2.77%","volumn":"20.66\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.43","rise":"2.30%","volumn":"14.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.43","rise":"2.30%","volumn":"15.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.48","rise":"3.09%","volumn":"18.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.56","rise":"4.37%","volumn":"21.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.56","rise":"4.37%","volumn":"22.42\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.49","rise":"3.25%","volumn":"17.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.50","rise":"3.41%","volumn":"19.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"2.62%","volumn":"25.93\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.35","rise":"1.02%","volumn":"22.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.46","rise":"2.77%","volumn":"18.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.46","rise":"2.77%","volumn":"14.42\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.47","rise":"2.93%","volumn":"22.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"1.98%","volumn":"23.40\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.35","rise":"1.02%","volumn":"21.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.45","rise":"2.62%","volumn":"26.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.40","rise":"1.82%","volumn":"21.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.45","rise":"2.62%","volumn":"20.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.34","rise":"0.86%","volumn":"24.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.34","rise":"0.86%","volumn":"17.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.42","rise":"2.14%","volumn":"23.82\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.34","rise":"0.86%","volumn":"28.16\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.36","rise":"1.18%","volumn":"28.27\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.37","rise":"1.34%","volumn":"13.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.26","rise":"-0.41%","volumn":"19.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.22","rise":"-1.04%","volumn":"21.23\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.21","rise":"-1.20%","volumn":"18.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.23","rise":"-0.89%","volumn":"19.55\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.31","rise":"0.39%","volumn":"19.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.38","rise":"1.50%","volumn":"35.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.45","rise":"2.62%","volumn":"35.64\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.46","rise":"2.77%","volumn":"28.34\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.52","rise":"3.73%","volumn":"24.88\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.46","rise":"2.77%","volumn":"18.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.54","rise":"4.05%","volumn":"22.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.57","rise":"4.52%","volumn":"28.38\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.53","rise":"3.89%","volumn":"23.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.63","rise":"5.48%","volumn":"36.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.67","rise":"6.12%","volumn":"22.46\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.66","rise":"5.96%","volumn":"21.60\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.62","rise":"5.32%","volumn":"22.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.57","rise":"4.52%","volumn":"22.93\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.60","rise":"5.00%","volumn":"29.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.59","rise":"4.84%","volumn":"25.80\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.60","rise":"5.00%","volumn":"25.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.59","rise":"4.84%","volumn":"24.57\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.66","rise":"5.96%","volumn":"26.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"9.46%","volumn":"64.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.04","rise":"12.00%","volumn":"107.03\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.09","rise":"12.80%","volumn":"83.06\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.09","rise":"12.80%","volumn":"64.60\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.93","rise":"10.25%","volumn":"60.01\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"12.00%","volumn":"61.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.21","rise":"14.71%","volumn":"67.53\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.25","rise":"15.34%","volumn":"65.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.29","rise":"15.98%","volumn":"56.86\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.37","rise":"17.25%","volumn":"69.23\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"17.25%","volumn":"67.46\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.20","rise":"14.55%","volumn":"57.80\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.20","rise":"14.55%","volumn":"54.21\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.35","rise":"16.93%","volumn":"80.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.44","rise":"18.37%","volumn":"85.09\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.79","rise":"23.93%","volumn":"104.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.72","rise":"22.82%","volumn":"95.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.74","rise":"23.14%","volumn":"73.77\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.92","rise":"26.00%","volumn":"75.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.15","rise":"29.66%","volumn":"65.82\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.04","rise":"27.91%","volumn":"65.20\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.14","rise":"29.50%","volumn":"47.83\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.97","rise":"26.80%","volumn":"72.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.01","rise":"27.43%","volumn":"52.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.01","rise":"27.43%","volumn":"48.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.79","rise":"23.93%","volumn":"75.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.00","rise":"27.27%","volumn":"57.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.00","rise":"27.27%","volumn":"50.06\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.00","rise":"27.27%","volumn":"40.73\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.03","rise":"27.75%","volumn":"35.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.26","rise":"31.41%","volumn":"79.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.23","rise":"30.93%","volumn":"47.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.11","rise":"29.02%","volumn":"60.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.95","rise":"26.48%","volumn":"61.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.79","rise":"23.93%","volumn":"55.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.64","rise":"21.55%","volumn":"63.39\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.88","rise":"25.37%","volumn":"78.56\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.79","rise":"23.93%","volumn":"45.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.98","rise":"26.96%","volumn":"59.05\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.85","rise":"24.89%","volumn":"34.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.77","rise":"23.62%","volumn":"36.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.72","rise":"22.82%","volumn":"32.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.72","rise":"22.82%","volumn":"50.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.95","rise":"26.48%","volumn":"75.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.06","rise":"28.23%","volumn":"56.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.92","rise":"26.00%","volumn":"38.08\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.03","rise":"27.75%","volumn":"36.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.21","rise":"30.62%","volumn":"62.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.51","rise":"35.39%","volumn":"82.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.49","rise":"35.07%","volumn":"42.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.48","rise":"34.91%","volumn":"32.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.66","rise":"37.77%","volumn":"65.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.53","rise":"35.71%","volumn":"40.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.79","rise":"39.84%","volumn":"75.67\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"45.09%","volumn":"106.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"43.98%","volumn":"47.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"47.16%","volumn":"84.17\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"44.30%","volumn":"62.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"48.75%","volumn":"85.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"46.68%","volumn":"66.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"46.52%","volumn":"40.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.82","rise":"40.32%","volumn":"91.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.57","rise":"36.34%","volumn":"67.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"36.66%","volumn":"60.48\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.54","rise":"35.87%","volumn":"39.82\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"37.14%","volumn":"63.69\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"35.23%","volumn":"59.14\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"35.39%","volumn":"80.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.78","rise":"39.68%","volumn":"112.82\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.70","rise":"38.41%","volumn":"66.38\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.60","rise":"36.82%","volumn":"34.22\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"44.46%","volumn":"97.47\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"43.02%","volumn":"49.63\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.94","rise":"42.23%","volumn":"50.92\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.72","rise":"38.73%","volumn":"55.69\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.68","rise":"38.09%","volumn":"36.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.61","rise":"36.98%","volumn":"34.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"33.32%","volumn":"66.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.44","rise":"34.27%","volumn":"57.18\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.45","rise":"34.43%","volumn":"31.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"32.21%","volumn":"37.13\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"29.50%","volumn":"54.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"31.25%","volumn":"46.23\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"32.05%","volumn":"34.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.16","rise":"29.82%","volumn":"33.66\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"27.75%","volumn":"37.11\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"25.21%","volumn":"56.81\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.03","rise":"27.75%","volumn":"49.96\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"28.55%","volumn":"47.10\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.22","rise":"30.77%","volumn":"42.40\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.93","rise":"26.16%","volumn":"48.79\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"27.12%","volumn":"51.06\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"29.02%","volumn":"46.66\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"26.80%","volumn":"47.73\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.07","rise":"28.39%","volumn":"33.65\u4e07","time":"06\/12"}]}}}

8.07
0.00%
8.02
-0.59%
7.97
-1.18%
7.93
-1.77%
7.88
-2.35%

09:30
11:30/13:00
15:00

8.18
0.00%
8.09
-1.04%
8.01
-2.08%
7.92
-3.12%
7.84
-4.16%

06/05
06/06
06/07
06/11
06/12

8.68
-0.81%
8.48
-2.94%
8.28
-5.07%
8.07
-7.20%
7.87
-9.33%

2024/05/15
2024/06/12

9.35
48.75%
8.55
36.10%
7.76
23.46%
6.96
10.81%
6.17
-1.84%

2023/06/14
2024/06/12

数据由九方智投提供

中联重科股份有限公司

中联重科股份有限公司创立于1992年,主要从事工程机械、农业机械等高新技术装备及新型建筑材料的研发制造。30年的创新发展,使中联重科逐步成长为一家全球化企业,主导...

zoomlion.com

中联集团

福建中联集团关联企业中联产品更多企业新闻楼盘新闻媒体视角更多邮箱登陆|协同办公|站点地图|法律声明|隐私政策版权所有:福建中联房地产开发集团有限公司技术支...

zhongliangroup.cn

中联

正在定位您的位置

取消

以下城市有相关地点，请选择：

深圳市(52) 青岛市(14) 中山市(1) 晋城市(1) 常州市(2) 上海市(7)

为你推荐

360地图查看更多

1949年,中联公司股东为赔偿受难者家属,变买了所有财产-360视频

好兔视频

【图】【技术答疑】中联重起重机科驾驶注意事项

360图片

中联重科(000157) 股票价格行情走势图东方财富网

提供中联重科(000157)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中联重科(000157)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中联重科股份有限公司网站首页

介绍中联重科股份有限公司的产品质量和售后服务,销售电话以及产品目录,查询全国各地经销商的产品价格。欢迎光临中联重科股份有限公司。中联重科股份有限公司金牌店...

农机通 6月6日

中联重科(000157)个股资金流向查询个股行情同花顺财经

提供中联重科(000157)五档盘口、逐笔交易等实时行情数据;汇总中联重科(000157)基本资料及重大新闻、研究报告及行业资讯,解读中联重科(000157)...

同花顺个股频道 5月20日

没有更多结果了~

意见反馈
页面反馈