中粮糖业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中粮糖业采购中粮糖业怎么样中粮糖业仓储部中粮糖业集团中粮糖业简介中粮糖业公司中粮糖业股份有限公司中粮糖业商标中粮糖业集团官网中粮糖业公司简介

中粮糖业[600737]

0.02（0.20%）

2024-06-14 15:00:00已收盘（北京时间）

今开
9.93
最高
10.02
市盈率

昨收
9.94
最低
9.83
总市值
213.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.00","9.96","9.92","9.88","9.84"]},"cyrate":{"o":["0.60%","0.20%","-0.20%","-0.60%","-1.01%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.93","rise":"-0.10%","volumn":"1617.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"1.13\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.60%","volumn":"1.60\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"1.94\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.60%","volumn":"2.19\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"2.44\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"2.71\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"2.81\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"3.00\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"3.14\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"3.22\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"3.34\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"3.50\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"3.81\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"3.87\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"3.98\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"4.11\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"4.22\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"4.32\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"4.46\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"4.62\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"0.50%","volumn":"4.69\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"0.50%","volumn":"4.80\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"5.07\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"5.15\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"5.27\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"5.33\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"5.36\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"5.45\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"5.48\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"5.53\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"5.66\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"5.69\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"5.74\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"5.89\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"6.01\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"6.08\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"6.10\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"6.36\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"6.39\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"6.59\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"6.81\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"7.02\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"7.06\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"7.09\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"7.14\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"7.24\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"7.31\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"7.38\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"7.39\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"7.47\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"7.56\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"7.65\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"7.71\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"7.96\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"8.03\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"8.08\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"8.19\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"8.23\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"8.24\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"8.38\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"8.45\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.93","rise":"-0.10%","volumn":"8.64\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.92","rise":"-0.20%","volumn":"8.74\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-0.40%","volumn":"9.03\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"9.13\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"9.25\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"9.53\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.93","rise":"-0.10%","volumn":"9.63\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.92","rise":"-0.20%","volumn":"9.68\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"9.73\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.92","rise":"-0.20%","volumn":"9.79\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.92","rise":"-0.20%","volumn":"9.83\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"9.92\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"10.03\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-0.40%","volumn":"10.28\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"10.58\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"10.82\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"10.98\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"11.10\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-0.60%","volumn":"11.41\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-0.60%","volumn":"11.68\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.85","rise":"-0.91%","volumn":"12.35\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.84","rise":"-1.01%","volumn":"12.68\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.85","rise":"-0.91%","volumn":"13.01\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"13.23\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"13.31\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"13.37\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"13.45\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"13.53\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-0.60%","volumn":"13.56\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"13.84\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"13.89\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"13.92\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"14.03\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"14.09\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"14.15\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"14.23\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"14.30\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.84","rise":"-1.01%","volumn":"14.67\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.84","rise":"-1.01%","volumn":"14.74\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.84","rise":"-1.01%","volumn":"15.12\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.85","rise":"-0.91%","volumn":"15.17\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.85","rise":"-0.91%","volumn":"15.35\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"15.40\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"15.65\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-0.40%","volumn":"15.81\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"15.94\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-0.40%","volumn":"16.00\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"16.06\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-0.60%","volumn":"16.14\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"16.18\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"16.21\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"16.27\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"16.28\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-0.60%","volumn":"16.35\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"16.43\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"16.45\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"16.52\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-0.60%","volumn":"16.59\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"16.61\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-0.40%","volumn":"16.77\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-0.60%","volumn":"16.97\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"17.03\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"17.16\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-0.60%","volumn":"17.30\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"17.37\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"17.42\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"17.54\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"17.67\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"17.71\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"17.77\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"17.86\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"17.91\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.85","rise":"-0.91%","volumn":"17.99\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"18.09\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-0.70%","volumn":"18.11\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-0.60%","volumn":"18.13\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"18.18\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"18.29\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"18.35\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"18.44\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"18.50\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-0.40%","volumn":"18.55\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"18.56\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-0.40%","volumn":"18.64\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"18.67\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-0.40%","volumn":"18.71\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.93","rise":"-0.10%","volumn":"18.97\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.93","rise":"-0.10%","volumn":"19.16\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.93","rise":"-0.10%","volumn":"19.24\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"19.31\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.93","rise":"-0.10%","volumn":"19.49\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.92","rise":"-0.20%","volumn":"19.50\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"19.55\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-0.40%","volumn":"19.74\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"19.94\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"20.01\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"20.06\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"20.12\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"20.25\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"20.43\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"20.72\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"20.96\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"21.02\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"21.22\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"21.53\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"21.58\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"21.63\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"21.72\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"21.91\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"21.97\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"22.04\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"22.14\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"22.23\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"22.29\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"22.34\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"22.36\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"22.38\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"22.40\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"22.45\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"22.53\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"22.63\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"22.65\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.93","rise":"-0.10%","volumn":"22.91\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.93","rise":"-0.10%","volumn":"22.95\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"22.97\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"23.03\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"23.09\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"23.11\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"23.32\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"23.36\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"23.45\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"23.49\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"23.51\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"23.62\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"23.64\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"23.68\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"23.71\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"23.78\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"23.82\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"23.96\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"24.13\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"24.24\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"24.27\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"24.40\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"24.42\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.93","rise":"-0.10%","volumn":"24.45\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"24.49\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"24.53\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.93","rise":"-0.10%","volumn":"24.58\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"24.71\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"24.74\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"24.80\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"24.83\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"25.04\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"25.08\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"25.29\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"25.36\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"25.55\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"25.70\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"25.77\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"26.02\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"26.07\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"26.22\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"26.39\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"26.56\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"26.64\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"26.85\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"27.04\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"27.09\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"27.14\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"27.25\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"27.44\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"27.61\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"27.83\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"27.99\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"28.21\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"28.21\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"28.21\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"28.50\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["10.98","10.71","10.44","10.16","9.89"]},"cyrate":{"o":["1.29%","-1.22%","-3.74%","-6.25%","-8.76%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.84","rise":"0","volumn":"5.14\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.37%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.82","rise":"-0.18%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.86","rise":"0.18%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.85","rise":"0.09%","volumn":"8452.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.84","rise":"0.00%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.81","rise":"-0.28%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.82","rise":"-0.18%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.81","rise":"-0.28%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.80","rise":"-0.37%","volumn":"1.06\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.76","rise":"-0.74%","volumn":"7315.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.74","rise":"-0.92%","volumn":"1.49\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.83","rise":"-0.09%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.74%","volumn":"2.52\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.85","rise":"0.09%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.85","rise":"0.09%","volumn":"7565.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.83","rise":"-0.09%","volumn":"7556.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.83","rise":"-0.09%","volumn":"8192.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.83","rise":"-0.09%","volumn":"4819.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.86","rise":"0.18%","volumn":"5715.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.85","rise":"0.09%","volumn":"6384.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.46%","volumn":"1.08\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.86","rise":"0.18%","volumn":"5446.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.98","rise":"1.29%","volumn":"1.95\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.37%","volumn":"4.31\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"1.01%","volumn":"2.33\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.83%","volumn":"2.04\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.46%","volumn":"6872.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.87","rise":"0.28%","volumn":"1.19\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.37%","volumn":"8252.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.83","rise":"-0.09%","volumn":"1.22\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.80","rise":"-0.37%","volumn":"1.88\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.79","rise":"-0.46%","volumn":"1.62\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.79","rise":"-0.46%","volumn":"8379.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.79","rise":"-0.46%","volumn":"1.01\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.80","rise":"-0.37%","volumn":"7288.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.79","rise":"-0.46%","volumn":"6187.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.80","rise":"-0.37%","volumn":"5506.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.86","rise":"0.18%","volumn":"1.29\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.80","rise":"-0.37%","volumn":"5450.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.77","rise":"-0.65%","volumn":"8675.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.78","rise":"-0.55%","volumn":"1.66\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.76","rise":"-0.74%","volumn":"1.08\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.79","rise":"-0.46%","volumn":"9726.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.80","rise":"-0.37%","volumn":"7249.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.80","rise":"-0.37%","volumn":"8261.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.80","rise":"-0.37%","volumn":"7775.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.79","rise":"-0.46%","volumn":"1.29\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.88","rise":"0.37%","volumn":"3.55\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.79","rise":"-0.46%","volumn":"2.68\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"1.83\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.73","rise":"-1.01%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.72","rise":"-1.11%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.67","rise":"-1.57%","volumn":"2.50\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.62","rise":"-2.03%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.60","rise":"-2.21%","volumn":"2.91\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"-2.12%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.67","rise":"-1.57%","volumn":"5675.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.63","rise":"-1.94%","volumn":"5927.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.60","rise":"-2.21%","volumn":"5589.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.64","rise":"-1.85%","volumn":"3716.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.66","rise":"-1.66%","volumn":"3830.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.66","rise":"-1.66%","volumn":"6086.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.67","rise":"-1.57%","volumn":"3185.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.66","rise":"-1.66%","volumn":"4700.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.68","rise":"-1.48%","volumn":"3593.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.67","rise":"-1.57%","volumn":"4113.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.65","rise":"-1.75%","volumn":"4080.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.63","rise":"-1.94%","volumn":"4005.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.63","rise":"-1.94%","volumn":"4550.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-1.38%","volumn":"3775.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.68","rise":"-1.48%","volumn":"4948.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"-1.20%","volumn":"3718.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-1.38%","volumn":"4648.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.67","rise":"-1.57%","volumn":"3893.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.67","rise":"-1.57%","volumn":"5770.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"1.52\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"-1.20%","volumn":"6589.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.72","rise":"-1.11%","volumn":"4166.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"-1.20%","volumn":"4612.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-1.29%","volumn":"4713.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"-1.20%","volumn":"3138.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.74","rise":"-0.92%","volumn":"5393.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"6329.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"5555.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"8852.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"3532.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"1.32\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"4158.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.75","rise":"-0.83%","volumn":"6105.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"7136.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.74","rise":"-0.92%","volumn":"9773.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"7837.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-0.65%","volumn":"1.34\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.76","rise":"-0.74%","volumn":"2.03\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.58","rise":"-2.40%","volumn":"5.18\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.77%","volumn":"2.48\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.53","rise":"-2.86%","volumn":"3.25\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.44","rise":"-3.69%","volumn":"3.55\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.46","rise":"-3.51%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.45","rise":"-3.60%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.40","rise":"-4.06%","volumn":"4.09\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.36","rise":"-4.43%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.31","rise":"-4.89%","volumn":"4.26\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"-5.26%","volumn":"3.28\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.25","rise":"-5.44%","volumn":"2.47\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.21","rise":"-5.81%","volumn":"2.48\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.22","rise":"-5.72%","volumn":"6.24\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.18","rise":"-6.09%","volumn":"1.95\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.17","rise":"-6.18%","volumn":"2.17\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.20","rise":"-5.90%","volumn":"1.01\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.15","rise":"-6.37%","volumn":"3.04\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.15","rise":"-6.37%","volumn":"4.58\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.01","rise":"-7.66%","volumn":"7.60\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.98","rise":"-7.93%","volumn":"5.64\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.02","rise":"-7.56%","volumn":"2.18\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.00","rise":"-7.75%","volumn":"2.54\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.97","rise":"-8.03%","volumn":"2.59\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.98","rise":"-7.93%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.97","rise":"-8.03%","volumn":"3.42\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.97","rise":"-8.03%","volumn":"1.91\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.95","rise":"-8.21%","volumn":"1.02\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.92","rise":"-8.49%","volumn":"1.31\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.92","rise":"-8.49%","volumn":"2.38\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.91","rise":"-8.58%","volumn":"1.31\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.89","rise":"-8.76%","volumn":"1.29\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.95","rise":"-8.21%","volumn":"9184.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.95","rise":"-8.21%","volumn":"8715.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.96","rise":"-8.12%","volumn":"9487.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.95","rise":"-8.21%","volumn":"7334.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.96","rise":"-8.12%","volumn":"7567.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.93","rise":"-8.39%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.92","rise":"-8.49%","volumn":"1.26\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.95","rise":"-8.21%","volumn":"1.17\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.00","rise":"-7.75%","volumn":"1.19\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.03","rise":"-7.47%","volumn":"1.20\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.02","rise":"-7.56%","volumn":"8488.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.99","rise":"-7.84%","volumn":"1.39\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.00","rise":"-7.75%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.00","rise":"-7.75%","volumn":"9952.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.99","rise":"-7.84%","volumn":"1.19\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.00","rise":"-7.75%","volumn":"2.00\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.96","rise":"-8.12%","volumn":"3.00\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.05","rise":"-7.29%","volumn":"5.92\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.01","rise":"-7.66%","volumn":"4.40\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.02","rise":"-7.56%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.05","rise":"-7.29%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.07","rise":"-7.10%","volumn":"2.05\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.04","rise":"-7.38%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.05","rise":"-7.29%","volumn":"1.99\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.05","rise":"-7.29%","volumn":"9722.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.03","rise":"-7.47%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.05","rise":"-7.29%","volumn":"2687.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.07","rise":"-7.10%","volumn":"1.48\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.08","rise":"-7.01%","volumn":"1.16\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.07","rise":"-7.10%","volumn":"1.00\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.04","rise":"-7.38%","volumn":"8956.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.04","rise":"-7.38%","volumn":"5922.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.01","rise":"-7.66%","volumn":"7309.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.04","rise":"-7.38%","volumn":"5175.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.06","rise":"-7.20%","volumn":"4306.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.09","rise":"-6.92%","volumn":"8643.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.12","rise":"-6.64%","volumn":"1.15\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.12","rise":"-6.64%","volumn":"1.38\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.13","rise":"-6.55%","volumn":"5253.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.12","rise":"-6.64%","volumn":"7124.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.14","rise":"-6.46%","volumn":"5764.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.09","rise":"-6.92%","volumn":"1.12\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.09","rise":"-6.92%","volumn":"4125.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.07","rise":"-7.10%","volumn":"1.06\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.10","rise":"-6.83%","volumn":"6782.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.09","rise":"-6.92%","volumn":"1.33\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.09","rise":"-6.92%","volumn":"4608.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.11","rise":"-6.73%","volumn":"1.04\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.12","rise":"-6.64%","volumn":"1.32\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.20","rise":"-5.90%","volumn":"3.43\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.24","rise":"-5.54%","volumn":"2.97\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.17","rise":"-6.18%","volumn":"1.63\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.15","rise":"-6.37%","volumn":"5472.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.18","rise":"-6.09%","volumn":"1.14\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.17","rise":"-6.18%","volumn":"6864.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.19","rise":"-6.00%","volumn":"5133.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.19","rise":"-6.00%","volumn":"9715.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.18","rise":"-6.09%","volumn":"6575.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.17","rise":"-6.18%","volumn":"4070.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.20","rise":"-5.90%","volumn":"6423.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.18","rise":"-6.09%","volumn":"7081.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.18","rise":"-6.09%","volumn":"5935.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.19","rise":"-6.00%","volumn":"9670.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.20","rise":"-5.90%","volumn":"6617.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.19","rise":"-6.00%","volumn":"1.20\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.05","rise":"-7.29%","volumn":"4.28\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.08","rise":"-7.01%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.10","rise":"-6.83%","volumn":"9123.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.08","rise":"-7.01%","volumn":"8825.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.05","rise":"-7.29%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"-7.38%","volumn":"9886.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.08","rise":"-7.01%","volumn":"8833.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.09","rise":"-6.92%","volumn":"5546.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.07","rise":"-7.10%","volumn":"5249.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.05","rise":"-7.29%","volumn":"4534.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.02","rise":"-7.56%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"-7.66%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"-7.75%","volumn":"1.97\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"-7.66%","volumn":"4202.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"-7.75%","volumn":"9062.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-7.93%","volumn":"5355.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-8.03%","volumn":"1.01\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-8.03%","volumn":"7269.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-8.12%","volumn":"2990.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-7.84%","volumn":"5393.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-7.84%","volumn":"3191.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-8.12%","volumn":"1.11\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-8.12%","volumn":"6582.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-7.93%","volumn":"7585.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-8.39%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-8.30%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-8.12%","volumn":"4769.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-8.21%","volumn":"3620.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-8.30%","volumn":"3815.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-8.30%","volumn":"4281.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-8.21%","volumn":"4621.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-8.21%","volumn":"4407.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-8.30%","volumn":"5336.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-8.30%","volumn":"3622.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-8.30%","volumn":"1.04\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-8.39%","volumn":"6370.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-8.49%","volumn":"6004.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-8.58%","volumn":"9223.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-8.76%","volumn":"1.44\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-8.49%","volumn":"6837.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-8.49%","volumn":"4468.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-8.39%","volumn":"5247.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-8.58%","volumn":"6098.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-8.39%","volumn":"4727.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-8.30%","volumn":"6901.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-8.30%","volumn":"6383.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-8.39%","volumn":"7960.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-8.30%","volumn":"9373.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["11.03","10.76","10.48","10.21","9.94"]},"cyrate":{"o":["8.46%","5.78%","3.10%","0.42%","-2.26%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.17","rise":"0","volumn":"37.09\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.17","rise":"0.00%","volumn":"30.25\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.51","rise":"3.34%","volumn":"48.41\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.40","rise":"2.26%","volumn":"35.65\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"1.77%","volumn":"35.32\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.06","rise":"-1.08%","volumn":"41.97\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"-0.39%","volumn":"23.18\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"0.98%","volumn":"23.07\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.39%","volumn":"18.53\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.23","rise":"0.59%","volumn":"24.93\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.49","rise":"3.15%","volumn":"60.74\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"0.39%","volumn":"51.45\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.14","rise":"-0.29%","volumn":"39.42\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.03","rise":"8.46%","volumn":"131.18\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.80","rise":"6.19%","volumn":"99.07\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.79","rise":"6.10%","volumn":"63.09\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.76","rise":"5.80%","volumn":"44.56\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.06%","volumn":"108.93\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.19","rise":"0.20%","volumn":"59.50\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-2.26%","volumn":"39.36\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["11.03","10.09","9.15","8.22","7.28"]},"cyrate":{"o":["38.74%","26.95%","15.16%","3.36%","-8.43%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.95","rise":"0","volumn":"27.98\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.86","rise":"-1.13%","volumn":"17.36\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.81","rise":"-1.76%","volumn":"14.05\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.76%","volumn":"11.81\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.67","rise":"-3.52%","volumn":"16.43\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.28","rise":"-8.43%","volumn":"31.37\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.28","rise":"-8.43%","volumn":"18.73\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.32","rise":"-7.92%","volumn":"14.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.32","rise":"-7.92%","volumn":"9.36\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.55","rise":"-5.03%","volumn":"28.10\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.57","rise":"-4.78%","volumn":"16.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.90%","volumn":"18.29\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.59","rise":"-4.53%","volumn":"9.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.66","rise":"-3.65%","volumn":"12.76\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.63","rise":"-4.03%","volumn":"11.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.75","rise":"-2.52%","volumn":"17.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.65","rise":"-3.77%","volumn":"10.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.70","rise":"-3.14%","volumn":"13.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"18.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.91","rise":"-0.50%","volumn":"15.74\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.87","rise":"-1.01%","volumn":"15.31\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.63%","volumn":"13.81\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.93","rise":"-0.25%","volumn":"10.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.88","rise":"-0.88%","volumn":"15.38\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.88","rise":"-0.88%","volumn":"11.33\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.92","rise":"-0.38%","volumn":"12.99\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.93","rise":"-0.25%","volumn":"14.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.92","rise":"-0.38%","volumn":"9.89\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"10.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.93","rise":"-0.25%","volumn":"13.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.12","rise":"2.14%","volumn":"32.99\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.02","rise":"0.88%","volumn":"17.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.89","rise":"-0.75%","volumn":"17.87\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.92","rise":"-0.38%","volumn":"13.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.92","rise":"-0.38%","volumn":"17.61\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.00","rise":"0.63%","volumn":"19.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.19","rise":"3.02%","volumn":"40.79\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.09","rise":"1.76%","volumn":"25.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.14","rise":"2.39%","volumn":"18.50\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.95","rise":"0.00%","volumn":"20.99\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.82","rise":"-1.64%","volumn":"19.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.77%","volumn":"16.01\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.70","rise":"-3.14%","volumn":"8.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.86","rise":"-1.13%","volumn":"15.15\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.73","rise":"-2.77%","volumn":"13.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.70","rise":"-3.14%","volumn":"10.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.59","rise":"-4.53%","volumn":"19.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.61","rise":"-4.28%","volumn":"12.71\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.96","rise":"0.13%","volumn":"47.05\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.94","rise":"-0.13%","volumn":"29.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.13","rise":"2.26%","volumn":"58.00\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.32","rise":"4.65%","volumn":"42.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.29","rise":"4.28%","volumn":"24.84\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.36","rise":"5.16%","volumn":"28.61\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.40","rise":"5.66%","volumn":"26.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.55","rise":"7.55%","volumn":"33.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.35","rise":"5.03%","volumn":"29.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.41","rise":"5.79%","volumn":"34.82\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.18","rise":"2.89%","volumn":"23.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.25","rise":"3.77%","volumn":"18.73\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.31","rise":"4.53%","volumn":"22.25\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.27","rise":"4.03%","volumn":"12.46\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.23","rise":"3.52%","volumn":"13.75\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.24","rise":"3.65%","volumn":"12.25\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.41","rise":"5.79%","volumn":"24.77\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.23","rise":"3.52%","volumn":"23.37\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.26","rise":"3.90%","volumn":"14.72\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.22","rise":"3.40%","volumn":"10.86\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.12","rise":"2.14%","volumn":"14.41\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.23","rise":"3.52%","volumn":"10.19\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.21","rise":"3.27%","volumn":"13.72\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.16","rise":"2.64%","volumn":"13.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.16","rise":"2.64%","volumn":"8.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.25","rise":"3.77%","volumn":"11.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.28","rise":"4.15%","volumn":"20.54\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.02","rise":"0.88%","volumn":"23.06\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.96","rise":"0.13%","volumn":"15.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.00","rise":"0.63%","volumn":"10.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.89","rise":"-0.75%","volumn":"14.70\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"13.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.63%","volumn":"11.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.91","rise":"-0.50%","volumn":"11.21\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.77","rise":"-2.26%","volumn":"12.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.86","rise":"-1.13%","volumn":"21.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.59","rise":"-4.53%","volumn":"18.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.66","rise":"-3.65%","volumn":"12.42\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.75","rise":"-2.52%","volumn":"13.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.78","rise":"-2.14%","volumn":"9.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.87","rise":"-1.01%","volumn":"13.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.99","rise":"0.50%","volumn":"16.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.57","rise":"7.80%","volumn":"94.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.62","rise":"8.43%","volumn":"50.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.65","rise":"8.81%","volumn":"39.33\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.57","rise":"7.80%","volumn":"25.16\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.53","rise":"7.30%","volumn":"37.27\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.60","rise":"8.18%","volumn":"22.95\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.53","rise":"7.30%","volumn":"14.08\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.53","rise":"7.30%","volumn":"14.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.58","rise":"7.92%","volumn":"17.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.66","rise":"8.93%","volumn":"18.40\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.76","rise":"10.19%","volumn":"27.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.76","rise":"10.19%","volumn":"17.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.73","rise":"9.81%","volumn":"13.20\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.63","rise":"8.55%","volumn":"15.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.55","rise":"7.55%","volumn":"21.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"7.17%","volumn":"18.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.50","rise":"6.92%","volumn":"13.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.53","rise":"7.30%","volumn":"11.48\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.57","rise":"7.80%","volumn":"12.40\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.63","rise":"8.55%","volumn":"16.72\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.73","rise":"9.81%","volumn":"16.31\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.78","rise":"10.44%","volumn":"21.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.75","rise":"10.06%","volumn":"15.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.62","rise":"8.43%","volumn":"22.37\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.60","rise":"8.18%","volumn":"16.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.53","rise":"7.30%","volumn":"14.48\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.54","rise":"7.42%","volumn":"18.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.44","rise":"6.16%","volumn":"25.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.33","rise":"4.78%","volumn":"16.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.41","rise":"5.79%","volumn":"21.75\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.44","rise":"6.16%","volumn":"14.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.32","rise":"4.65%","volumn":"13.81\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.30","rise":"4.40%","volumn":"9.47\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.29","rise":"4.28%","volumn":"11.97\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.20","rise":"3.14%","volumn":"14.47\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.19","rise":"3.02%","volumn":"12.38\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.08","rise":"1.64%","volumn":"9.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.11","rise":"2.01%","volumn":"15.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.06","rise":"1.38%","volumn":"13.89\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.09","rise":"1.76%","volumn":"12.13\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.04","rise":"1.13%","volumn":"9.33\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.18","rise":"2.89%","volumn":"12.24\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.19","rise":"3.02%","volumn":"16.42\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.24","rise":"3.65%","volumn":"12.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.32","rise":"4.65%","volumn":"20.53\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.47","rise":"6.54%","volumn":"21.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.46","rise":"6.42%","volumn":"11.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.34","rise":"4.91%","volumn":"11.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.23","rise":"3.52%","volumn":"14.31\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.22","rise":"3.40%","volumn":"12.02\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.20","rise":"3.14%","volumn":"10.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.22","rise":"3.40%","volumn":"9.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.24","rise":"3.65%","volumn":"9.11\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.12","rise":"2.14%","volumn":"16.64\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.26","rise":"3.90%","volumn":"17.86\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.15","rise":"2.52%","volumn":"14.38\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.38%","volumn":"24.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.89","rise":"-0.75%","volumn":"10.68\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.49","rise":"-5.79%","volumn":"19.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"-3.52%","volumn":"18.61\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-1.26%","volumn":"19.20\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.22","rise":"3.40%","volumn":"23.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.36","rise":"5.16%","volumn":"25.32\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.30","rise":"4.40%","volumn":"21.93\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"2.89%","volumn":"22.01\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.46","rise":"6.42%","volumn":"72.02\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.27","rise":"4.03%","volumn":"57.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.19","rise":"3.02%","volumn":"47.56\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.90","rise":"-0.63%","volumn":"51.90\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.27","rise":"4.03%","volumn":"45.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.62","rise":"8.43%","volumn":"58.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.61","rise":"8.30%","volumn":"53.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.76","rise":"10.19%","volumn":"44.04\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.83","rise":"11.07%","volumn":"36.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.82","rise":"10.94%","volumn":"37.92\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.85","rise":"11.32%","volumn":"28.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.89","rise":"11.82%","volumn":"34.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.82","rise":"10.94%","volumn":"31.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.98","rise":"12.96%","volumn":"30.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.89","rise":"11.82%","volumn":"39.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.17","rise":"15.35%","volumn":"39.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.14","rise":"14.97%","volumn":"28.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.00","rise":"13.21%","volumn":"36.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.00","rise":"13.21%","volumn":"22.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.94","rise":"12.45%","volumn":"18.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.02","rise":"13.46%","volumn":"28.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.09","rise":"14.34%","volumn":"19.95\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.16","rise":"15.22%","volumn":"26.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.16","rise":"15.22%","volumn":"37.78\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.05","rise":"13.84%","volumn":"21.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.05","rise":"13.84%","volumn":"15.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.18","rise":"15.47%","volumn":"18.37\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.29","rise":"16.86%","volumn":"27.80\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.30","rise":"16.98%","volumn":"17.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.27","rise":"16.60%","volumn":"15.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.39","rise":"18.11%","volumn":"23.61\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.26","rise":"16.48%","volumn":"24.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.20","rise":"15.72%","volumn":"23.01\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.26","rise":"16.48%","volumn":"17.84\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.14","rise":"14.97%","volumn":"22.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.18","rise":"15.47%","volumn":"18.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.60","rise":"20.75%","volumn":"32.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.91","rise":"24.65%","volumn":"50.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.96","rise":"25.28%","volumn":"30.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.34","rise":"30.06%","volumn":"49.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.58","rise":"33.08%","volumn":"113.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.21","rise":"28.43%","volumn":"70.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.15","rise":"27.67%","volumn":"47.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.30","rise":"29.56%","volumn":"37.78\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.30","rise":"29.56%","volumn":"43.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.43","rise":"31.19%","volumn":"53.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.19","rise":"28.18%","volumn":"64.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.36","rise":"30.31%","volumn":"43.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.39","rise":"30.69%","volumn":"40.16\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.65","rise":"33.96%","volumn":"65.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"32.33%","volumn":"52.76\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"27.80%","volumn":"50.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"30.31%","volumn":"30.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"29.31%","volumn":"24.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"29.06%","volumn":"72.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"25.66%","volumn":"77.64\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"26.54%","volumn":"46.35\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.22","rise":"28.55%","volumn":"65.20\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.29","rise":"29.43%","volumn":"50.91\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.23","rise":"28.68%","volumn":"31.71\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.48","rise":"31.82%","volumn":"54.20\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.44","rise":"31.32%","volumn":"39.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.45","rise":"31.45%","volumn":"37.64\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.50","rise":"32.08%","volumn":"47.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.34","rise":"30.06%","volumn":"35.18\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.17","rise":"27.92%","volumn":"37.09\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.17","rise":"27.92%","volumn":"30.25\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.51","rise":"32.20%","volumn":"48.41\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.40","rise":"30.82%","volumn":"35.65\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"30.19%","volumn":"35.32\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.06","rise":"26.54%","volumn":"41.97\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"27.42%","volumn":"23.18\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"29.18%","volumn":"23.07\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.13","rise":"27.42%","volumn":"18.53\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.23","rise":"28.68%","volumn":"24.93\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.49","rise":"31.95%","volumn":"60.74\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"28.43%","volumn":"51.45\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.14","rise":"27.55%","volumn":"39.42\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.03","rise":"38.74%","volumn":"131.18\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.80","rise":"35.85%","volumn":"99.07\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.79","rise":"35.72%","volumn":"63.09\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.76","rise":"35.35%","volumn":"44.56\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.96","rise":"25.28%","volumn":"108.93\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.19","rise":"28.18%","volumn":"59.50\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"25.03%","volumn":"39.36\u4e07","time":"06\/13"}]}}}

10.00
0.60%
9.96
0.20%
9.92
-0.20%
9.88
-0.60%
9.84
-1.01%

09:30
11:30/13:00
15:00

10.98
1.29%
10.71
-1.22%
10.44
-3.74%
10.16
-6.25%
9.89
-8.76%

06/06
06/07
06/11
06/12
06/13

11.03
8.46%
10.76
5.78%
10.48
3.10%
10.21
0.42%
9.94
-2.26%

2024/05/16
2024/06/13

11.03
38.74%
10.09
26.95%
9.15
15.16%
8.22
3.36%
7.28
-8.43%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 6月14日晚间利好消息一览（名单）
  3小时前
- 中粮糖业融资融券数据-06月13日
  12小时前
查看更多资讯

查看中粮糖业更多内容

数据由九方智投提供

(600737)股吧中粮糖业怎么样分析讨论社区东方财富网

中粮糖业(600737)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中粮糖业吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月7日

中粮糖业(600737) 股票价格行情走势图东方财富网

提供中粮糖业(600737)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中粮糖业(600737)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中粮糖业- 中粮集团有限公司

中粮糖业番茄业务主要从事生产及出口大包装番茄酱,并向上下游延伸,涉足农业和番茄制品、番茄保健品业务,构建了从种子研发、种植、初加工、深加工、销售等为一体的番茄...

cofco.com

中粮屯河糖业股份有限公司

中粮糖业控股股份有限公司(600737.SH)(简称中粮糖业)是中粮集团控股国内A股上市公司,是中粮集团食糖业务专业化公司,主营食糖业务并有番茄加工业务,经营范围包括国内...

cofcotunhe.com

中粮糖业10.13(0.70%) 股票行情新浪财经新浪网

新浪财经为您提供中粮糖业(600737)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中粮糖业(600737)股票相关...

新浪财经

中粮糖业

以下城市有相关地点，请选择：

崇左市(4) 唐山市(3) 伊犁哈萨克自治州(3) 营口市(5) 北海市(2) 朔州市(2)

为你推荐

360地图查看更多

中粮糖业(SH600737)股票股价股价行情财报数据报告

$中粮糖业(SH600737)$这两月北向T得真溜,一路高抛低吸,成功率刚刚的,与此同时股价维持在10元至11元区间波动。本周二涨停、周三北向火速“认错”买回,或许是个转折点...

雪球

中粮糖业(600737)千股千评个股专家点评(多日) 散户大家庭

中粮糖业(600737),今日净流进1407.1万元,市场排名第572位 ; ;近期的平均成本为10.20元。多头行情中,目前处于回落整理阶段且下跌趋势有所减缓。该股资金方面呈流出状态...

qgqp.shdjt.com 5月31日

中粮糖业(600737) 股票行情,行情首页

中财网提供中粮糖业(600737)实时行情动态分析,全面报道中粮糖业(600737)基本资料及重大新闻、行业资讯,浏览中粮糖业(600737)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈