中海油服_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中海油与中海油服中海油服璇玑中海油服集团公司中海油服连续上涨中海油服股价跌停中海油服机会吗尚捷中海油服中海油服总部中海油服股票中海油服公司

金融产品有风险，投资需谨慎。

中海油服[601808]

0.15（1.22%）

2026-08-21 15:00:00 已收盘（北京时间）

今开
12.40
最高
12.59
市盈率

昨收
12.31
最低
12.28
总市值
594.54亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.59","12.53","12.46","12.39","12.33"]},"cyrate":{"o":["2.27%","1.75%","1.22%","0.69%","0.16%"]},"p":[{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.40","rise":"0.73%","volumn":"691.00","time":"09:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.33","rise":"0.16%","volumn":"4846.00","time":"09:31"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.38","rise":"0.57%","volumn":"7934.00","time":"09:32"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.41","rise":"0.81%","volumn":"1.01\u4e07","time":"09:33"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.34","rise":"0.24%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.42","rise":"0.89%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.43","rise":"0.97%","volumn":"1.73\u4e07","time":"09:36"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.44","rise":"1.06%","volumn":"1.99\u4e07","time":"09:37"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.43","rise":"0.97%","volumn":"2.24\u4e07","time":"09:38"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.40","rise":"0.73%","volumn":"2.57\u4e07","time":"09:39"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"2.80\u4e07","time":"09:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"3.05\u4e07","time":"09:41"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"3.29\u4e07","time":"09:42"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"3.43\u4e07","time":"09:43"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"3.59\u4e07","time":"09:44"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.44","rise":"1.06%","volumn":"3.67\u4e07","time":"09:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.42","rise":"0.89%","volumn":"3.81\u4e07","time":"09:46"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.43","rise":"0.97%","volumn":"4.01\u4e07","time":"09:47"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.44","rise":"1.06%","volumn":"4.15\u4e07","time":"09:48"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"4.30\u4e07","time":"09:49"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"4.43\u4e07","time":"09:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.43","rise":"0.97%","volumn":"4.55\u4e07","time":"09:51"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.40","rise":"0.73%","volumn":"4.71\u4e07","time":"09:52"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.38","rise":"0.57%","volumn":"4.91\u4e07","time":"09:53"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.40","rise":"0.73%","volumn":"5.03\u4e07","time":"09:54"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.40","rise":"0.73%","volumn":"5.09\u4e07","time":"09:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.42","rise":"0.89%","volumn":"5.15\u4e07","time":"09:56"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.42","rise":"0.89%","volumn":"5.24\u4e07","time":"09:57"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"5.35\u4e07","time":"09:58"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"5.58\u4e07","time":"09:59"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"5.63\u4e07","time":"10:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.50","rise":"1.54%","volumn":"6.44\u4e07","time":"10:01"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.50","rise":"1.54%","volumn":"6.76\u4e07","time":"10:02"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"7.07\u4e07","time":"10:03"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"7.17\u4e07","time":"10:04"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"7.29\u4e07","time":"10:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"7.44\u4e07","time":"10:06"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"7.58\u4e07","time":"10:07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"7.65\u4e07","time":"10:08"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"7.68\u4e07","time":"10:09"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"7.72\u4e07","time":"10:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"7.81\u4e07","time":"10:11"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"7.86\u4e07","time":"10:12"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"7.93\u4e07","time":"10:13"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"7.94\u4e07","time":"10:14"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"8.01\u4e07","time":"10:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"8.11\u4e07","time":"10:16"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"8.19\u4e07","time":"10:17"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"8.28\u4e07","time":"10:18"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.50","rise":"1.54%","volumn":"8.42\u4e07","time":"10:19"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.52","rise":"1.71%","volumn":"8.69\u4e07","time":"10:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"9.00\u4e07","time":"10:21"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"9.08\u4e07","time":"10:22"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"9.42\u4e07","time":"10:23"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"9.57\u4e07","time":"10:24"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.55","rise":"1.95%","volumn":"9.63\u4e07","time":"10:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"9.69\u4e07","time":"10:26"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.53","rise":"1.79%","volumn":"9.75\u4e07","time":"10:27"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"9.79\u4e07","time":"10:28"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"9.91\u4e07","time":"10:29"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.55","rise":"1.95%","volumn":"9.99\u4e07","time":"10:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"10.07\u4e07","time":"10:31"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.55","rise":"1.95%","volumn":"10.19\u4e07","time":"10:32"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.59","rise":"2.27%","volumn":"10.72\u4e07","time":"10:33"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.58","rise":"2.19%","volumn":"10.82\u4e07","time":"10:34"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"10.90\u4e07","time":"10:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"10.95\u4e07","time":"10:36"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.57","rise":"2.11%","volumn":"11.00\u4e07","time":"10:37"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"11.05\u4e07","time":"10:38"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.57","rise":"2.11%","volumn":"11.07\u4e07","time":"10:39"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"11.10\u4e07","time":"10:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"11.16\u4e07","time":"10:41"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.58","rise":"2.19%","volumn":"11.24\u4e07","time":"10:42"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.57","rise":"2.11%","volumn":"11.29\u4e07","time":"10:43"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.55","rise":"1.95%","volumn":"11.35\u4e07","time":"10:44"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"11.43\u4e07","time":"10:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.53","rise":"1.79%","volumn":"11.48\u4e07","time":"10:46"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.53","rise":"1.79%","volumn":"11.49\u4e07","time":"10:47"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.52","rise":"1.71%","volumn":"11.58\u4e07","time":"10:48"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.51","rise":"1.62%","volumn":"11.62\u4e07","time":"10:49"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.52","rise":"1.71%","volumn":"11.66\u4e07","time":"10:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.51","rise":"1.62%","volumn":"11.70\u4e07","time":"10:51"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.51","rise":"1.62%","volumn":"11.76\u4e07","time":"10:52"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.52","rise":"1.71%","volumn":"11.84\u4e07","time":"10:53"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.50","rise":"1.54%","volumn":"11.88\u4e07","time":"10:54"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.52","rise":"1.71%","volumn":"11.91\u4e07","time":"10:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.53","rise":"1.79%","volumn":"11.93\u4e07","time":"10:56"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.53","rise":"1.79%","volumn":"11.96\u4e07","time":"10:57"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.52","rise":"1.71%","volumn":"12.01\u4e07","time":"10:58"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.51","rise":"1.62%","volumn":"12.03\u4e07","time":"10:59"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.52","rise":"1.71%","volumn":"12.04\u4e07","time":"11:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"12.07\u4e07","time":"11:01"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"12.08\u4e07","time":"11:02"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"12.13\u4e07","time":"11:03"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.55","rise":"1.95%","volumn":"12.16\u4e07","time":"11:04"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.55","rise":"1.95%","volumn":"12.17\u4e07","time":"11:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"12.20\u4e07","time":"11:06"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"12.26\u4e07","time":"11:07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"12.43\u4e07","time":"11:08"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"12.45\u4e07","time":"11:09"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.56","rise":"2.03%","volumn":"12.51\u4e07","time":"11:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.55","rise":"1.95%","volumn":"12.57\u4e07","time":"11:11"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.55","rise":"1.95%","volumn":"12.61\u4e07","time":"11:12"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"12.67\u4e07","time":"11:13"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"12.69\u4e07","time":"11:14"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"12.72\u4e07","time":"11:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.52","rise":"1.71%","volumn":"12.76\u4e07","time":"11:16"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.53","rise":"1.79%","volumn":"12.81\u4e07","time":"11:17"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.53","rise":"1.79%","volumn":"12.82\u4e07","time":"11:18"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"12.86\u4e07","time":"11:19"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.53","rise":"1.79%","volumn":"12.87\u4e07","time":"11:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"12.89\u4e07","time":"11:21"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"12.92\u4e07","time":"11:22"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.53","rise":"1.79%","volumn":"12.94\u4e07","time":"11:23"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"12.96\u4e07","time":"11:24"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"12.98\u4e07","time":"11:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"13.00\u4e07","time":"11:26"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"13.04\u4e07","time":"11:27"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"13.11\u4e07","time":"11:28"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"13.14\u4e07","time":"11:29"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.87%","volumn":"13.17\u4e07","time":"11:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"13.47\u4e07","time":"13:01"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"13.55\u4e07","time":"13:02"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.50","rise":"1.54%","volumn":"13.57\u4e07","time":"13:03"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"13.73\u4e07","time":"13:04"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"13.83\u4e07","time":"13:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"13.88\u4e07","time":"13:06"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"13.90\u4e07","time":"13:07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"13.92\u4e07","time":"13:08"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"13.96\u4e07","time":"13:09"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"14.00\u4e07","time":"13:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.44","rise":"1.06%","volumn":"14.09\u4e07","time":"13:11"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.44","rise":"1.06%","volumn":"14.13\u4e07","time":"13:12"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"14.17\u4e07","time":"13:13"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"14.19\u4e07","time":"13:14"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"14.21\u4e07","time":"13:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"14.25\u4e07","time":"13:16"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"14.30\u4e07","time":"13:17"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"14.37\u4e07","time":"13:18"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"14.38\u4e07","time":"13:19"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"14.39\u4e07","time":"13:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"14.43\u4e07","time":"13:21"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"14.46\u4e07","time":"13:22"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"14.48\u4e07","time":"13:23"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"14.49\u4e07","time":"13:24"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"14.52\u4e07","time":"13:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"14.57\u4e07","time":"13:26"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"14.58\u4e07","time":"13:27"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"14.60\u4e07","time":"13:28"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"14.64\u4e07","time":"13:29"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"14.66\u4e07","time":"13:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"14.71\u4e07","time":"13:31"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"14.79\u4e07","time":"13:32"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"14.81\u4e07","time":"13:33"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"14.83\u4e07","time":"13:34"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"14.85\u4e07","time":"13:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"14.87\u4e07","time":"13:36"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"14.91\u4e07","time":"13:37"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"14.95\u4e07","time":"13:38"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"14.98\u4e07","time":"13:39"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"15.00\u4e07","time":"13:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.49","rise":"1.46%","volumn":"15.02\u4e07","time":"13:41"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.08\u4e07","time":"13:42"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"15.09\u4e07","time":"13:43"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.11\u4e07","time":"13:44"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"15.13\u4e07","time":"13:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.15\u4e07","time":"13:46"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.17\u4e07","time":"13:47"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.20\u4e07","time":"13:48"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.22\u4e07","time":"13:49"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"15.30\u4e07","time":"13:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"15.32\u4e07","time":"13:51"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.35\u4e07","time":"13:52"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.36\u4e07","time":"13:53"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"15.38\u4e07","time":"13:54"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.42\u4e07","time":"13:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.45\u4e07","time":"13:56"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.48\u4e07","time":"13:57"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.50\u4e07","time":"13:58"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.52\u4e07","time":"13:59"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.55\u4e07","time":"14:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.63\u4e07","time":"14:01"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.68\u4e07","time":"14:02"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"15.69\u4e07","time":"14:03"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.71\u4e07","time":"14:04"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"15.72\u4e07","time":"14:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.48","rise":"1.38%","volumn":"15.74\u4e07","time":"14:06"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"15.88\u4e07","time":"14:07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"15.90\u4e07","time":"14:08"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"15.92\u4e07","time":"14:09"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"16.00\u4e07","time":"14:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"16.01\u4e07","time":"14:11"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"16.26\u4e07","time":"14:12"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"16.30\u4e07","time":"14:13"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"16.32\u4e07","time":"14:14"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"16.35\u4e07","time":"14:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"16.39\u4e07","time":"14:16"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"16.40\u4e07","time":"14:17"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"16.43\u4e07","time":"14:18"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"16.45\u4e07","time":"14:19"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"16.50\u4e07","time":"14:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"16.54\u4e07","time":"14:21"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"16.56\u4e07","time":"14:22"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"16.59\u4e07","time":"14:23"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"16.60\u4e07","time":"14:24"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"16.62\u4e07","time":"14:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"16.65\u4e07","time":"14:26"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"16.67\u4e07","time":"14:27"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"16.83\u4e07","time":"14:28"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.44","rise":"1.06%","volumn":"16.95\u4e07","time":"14:29"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.44","rise":"1.06%","volumn":"16.98\u4e07","time":"14:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.07\u4e07","time":"14:31"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.10\u4e07","time":"14:32"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"17.17\u4e07","time":"14:33"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.20\u4e07","time":"14:34"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.22\u4e07","time":"14:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.25\u4e07","time":"14:36"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.32\u4e07","time":"14:37"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.34\u4e07","time":"14:38"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.40\u4e07","time":"14:39"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.49\u4e07","time":"14:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.47","rise":"1.30%","volumn":"17.52\u4e07","time":"14:41"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.63\u4e07","time":"14:42"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.65\u4e07","time":"14:43"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"17.73\u4e07","time":"14:44"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"17.78\u4e07","time":"14:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.89\u4e07","time":"14:46"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.92\u4e07","time":"14:47"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.96\u4e07","time":"14:48"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"17.97\u4e07","time":"14:49"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"18.12\u4e07","time":"14:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"18.19\u4e07","time":"14:51"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"18.25\u4e07","time":"14:52"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"18.39\u4e07","time":"14:53"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"18.51\u4e07","time":"14:54"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"18.60\u4e07","time":"14:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"18.76\u4e07","time":"14:56"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"18.94\u4e07","time":"14:57"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"18.94\u4e07","time":"14:58"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.45","rise":"1.14%","volumn":"18.94\u4e07","time":"14:59"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"12.46","rise":"1.22%","volumn":"19.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["08\/14","08\/17","08\/18","08\/19","08\/20"]},"cy":{"o":["12.51","12.32","12.13","11.94","11.75"]},"cyrate":{"o":["6.47%","4.89%","3.32%","1.74%","0.17%"]},"p":[{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.75","rise":"0","volumn":"1.08\u4e07","time":"09:35"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.77","rise":"0.17%","volumn":"8161.00","time":"09:40"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.79","rise":"0.34%","volumn":"4023.00","time":"09:45"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.80","rise":"0.43%","volumn":"7908.00","time":"09:50"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.86","rise":"0.94%","volumn":"7639.00","time":"09:55"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.85","rise":"0.85%","volumn":"2911.00","time":"10:00"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.84","rise":"0.77%","volumn":"2020.00","time":"10:05"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.84","rise":"0.77%","volumn":"2023.00","time":"10:10"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.83","rise":"0.68%","volumn":"1398.00","time":"10:15"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.83","rise":"0.68%","volumn":"684.00","time":"10:20"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.81","rise":"0.51%","volumn":"838.00","time":"10:25"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.81","rise":"0.51%","volumn":"1173.00","time":"10:30"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.84","rise":"0.77%","volumn":"4568.00","time":"10:35"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.80","rise":"0.43%","volumn":"2013.00","time":"10:40"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.84","rise":"0.77%","volumn":"1887.00","time":"10:45"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.85","rise":"0.85%","volumn":"1375.00","time":"10:50"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.84","rise":"0.77%","volumn":"797.00","time":"10:55"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.83","rise":"0.68%","volumn":"746.00","time":"11:00"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.86","rise":"0.94%","volumn":"1977.00","time":"11:05"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.86","rise":"0.94%","volumn":"1824.00","time":"11:10"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.88","rise":"1.11%","volumn":"2304.00","time":"11:15"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.86","rise":"0.94%","volumn":"1333.00","time":"11:20"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.86","rise":"0.94%","volumn":"557.00","time":"11:25"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.86","rise":"0.94%","volumn":"1292.00","time":"11:30"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.89","rise":"1.19%","volumn":"2611.00","time":"13:05"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.88","rise":"1.11%","volumn":"743.00","time":"13:10"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.89","rise":"1.19%","volumn":"1013.00","time":"13:15"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.87","rise":"1.02%","volumn":"1349.00","time":"13:20"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.86","rise":"0.94%","volumn":"731.00","time":"13:25"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.86","rise":"0.94%","volumn":"990.00","time":"13:30"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.85","rise":"0.85%","volumn":"808.00","time":"13:35"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.86","rise":"0.94%","volumn":"759.00","time":"13:40"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.85","rise":"0.85%","volumn":"681.00","time":"13:45"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.86","rise":"0.94%","volumn":"479.00","time":"13:50"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.87","rise":"1.02%","volumn":"730.00","time":"13:55"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.88","rise":"1.11%","volumn":"831.00","time":"14:00"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.87","rise":"1.02%","volumn":"2157.00","time":"14:05"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.89","rise":"1.19%","volumn":"1925.00","time":"14:10"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.88","rise":"1.11%","volumn":"1194.00","time":"14:15"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.89","rise":"1.19%","volumn":"689.00","time":"14:20"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.87","rise":"1.02%","volumn":"1292.00","time":"14:25"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.88","rise":"1.11%","volumn":"1118.00","time":"14:30"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.88","rise":"1.11%","volumn":"1713.00","time":"14:35"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.89","rise":"1.19%","volumn":"1143.00","time":"14:40"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.89","rise":"1.19%","volumn":"961.00","time":"14:45"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.90","rise":"1.28%","volumn":"3072.00","time":"14:50"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.90","rise":"1.28%","volumn":"3714.00","time":"14:55"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.90","rise":"1.28%","volumn":"2895.00","time":"15:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.85","rise":"0.85%","volumn":"8030.00","time":"09:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.88","rise":"1.11%","volumn":"4704.00","time":"09:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.94","rise":"1.62%","volumn":"5121.00","time":"09:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.91","rise":"1.36%","volumn":"2736.00","time":"09:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.95","rise":"1.70%","volumn":"5447.00","time":"09:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.01","rise":"2.21%","volumn":"8981.00","time":"10:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.01","rise":"2.21%","volumn":"4325.00","time":"10:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.98","rise":"1.96%","volumn":"1942.00","time":"10:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.99","rise":"2.04%","volumn":"1795.00","time":"10:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.97","rise":"1.87%","volumn":"1659.00","time":"10:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.98","rise":"1.96%","volumn":"1053.00","time":"10:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.00","rise":"2.13%","volumn":"1375.00","time":"10:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.00","rise":"2.13%","volumn":"1246.00","time":"10:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.01","rise":"2.21%","volumn":"1284.00","time":"10:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.00","rise":"2.13%","volumn":"1429.00","time":"10:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.01","rise":"2.21%","volumn":"2434.00","time":"10:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.00","rise":"2.13%","volumn":"1007.00","time":"10:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.97","rise":"1.87%","volumn":"1293.00","time":"11:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.99","rise":"2.04%","volumn":"958.00","time":"11:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.99","rise":"2.04%","volumn":"1602.00","time":"11:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.01","rise":"2.21%","volumn":"1202.00","time":"11:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.99","rise":"2.04%","volumn":"683.00","time":"11:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.99","rise":"2.04%","volumn":"800.00","time":"11:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.98","rise":"1.96%","volumn":"820.00","time":"11:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.97","rise":"1.87%","volumn":"1545.00","time":"13:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.97","rise":"1.87%","volumn":"856.00","time":"13:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.98","rise":"1.96%","volumn":"1964.00","time":"13:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.98","rise":"1.96%","volumn":"2949.00","time":"13:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"11.99","rise":"2.04%","volumn":"809.00","time":"13:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.03","rise":"2.38%","volumn":"4469.00","time":"13:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.01","rise":"2.21%","volumn":"1125.00","time":"13:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.02","rise":"2.30%","volumn":"816.00","time":"13:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.02","rise":"2.30%","volumn":"2990.00","time":"13:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.04","rise":"2.47%","volumn":"4058.00","time":"13:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.03","rise":"2.38%","volumn":"1301.00","time":"13:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.01","rise":"2.21%","volumn":"1551.00","time":"14:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.01","rise":"2.21%","volumn":"1183.00","time":"14:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.01","rise":"2.21%","volumn":"1144.00","time":"14:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.02","rise":"2.30%","volumn":"248.00","time":"14:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.01","rise":"2.21%","volumn":"1517.00","time":"14:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.00","rise":"2.13%","volumn":"636.00","time":"14:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.00","rise":"2.13%","volumn":"1190.00","time":"14:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.02","rise":"2.30%","volumn":"2896.00","time":"14:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.03","rise":"2.38%","volumn":"1082.00","time":"14:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.03","rise":"2.38%","volumn":"2210.00","time":"14:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.04","rise":"2.47%","volumn":"3167.00","time":"14:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.03","rise":"2.38%","volumn":"3684.00","time":"14:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.05","rise":"2.55%","volumn":"3582.00","time":"15:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.19","rise":"3.74%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.23","rise":"4.09%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.23","rise":"4.09%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.28","rise":"4.51%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.32","rise":"4.85%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.30","rise":"4.68%","volumn":"8746.00","time":"10:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.25","rise":"4.26%","volumn":"6806.00","time":"10:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.28","rise":"4.51%","volumn":"4872.00","time":"10:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.31","rise":"4.77%","volumn":"6136.00","time":"10:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.30","rise":"4.68%","volumn":"5694.00","time":"10:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.27","rise":"4.43%","volumn":"3491.00","time":"10:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.25","rise":"4.26%","volumn":"5312.00","time":"10:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.25","rise":"4.26%","volumn":"5361.00","time":"10:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.24","rise":"4.17%","volumn":"2588.00","time":"10:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.28","rise":"4.51%","volumn":"2511.00","time":"10:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.28","rise":"4.51%","volumn":"5008.00","time":"10:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.24","rise":"4.17%","volumn":"1996.00","time":"10:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.24","rise":"4.17%","volumn":"1614.00","time":"11:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.27","rise":"4.43%","volumn":"3303.00","time":"11:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.25","rise":"4.26%","volumn":"1671.00","time":"11:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.25","rise":"4.26%","volumn":"1535.00","time":"11:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.22","rise":"4.00%","volumn":"4183.00","time":"11:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.22","rise":"4.00%","volumn":"3427.00","time":"11:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.21","rise":"3.91%","volumn":"1045.00","time":"11:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.25","rise":"4.26%","volumn":"2667.00","time":"13:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.24","rise":"4.17%","volumn":"2967.00","time":"13:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.25","rise":"4.26%","volumn":"1297.00","time":"13:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.24","rise":"4.17%","volumn":"2448.00","time":"13:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.24","rise":"4.17%","volumn":"1805.00","time":"13:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.27","rise":"4.43%","volumn":"3770.00","time":"13:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.28","rise":"4.51%","volumn":"2045.00","time":"13:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.24","rise":"4.17%","volumn":"2148.00","time":"13:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.23","rise":"4.09%","volumn":"1620.00","time":"13:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.24","rise":"4.17%","volumn":"1040.00","time":"13:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.23","rise":"4.09%","volumn":"1418.00","time":"13:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.24","rise":"4.17%","volumn":"1329.00","time":"14:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.24","rise":"4.17%","volumn":"1990.00","time":"14:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.24","rise":"4.17%","volumn":"581.00","time":"14:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.25","rise":"4.26%","volumn":"1153.00","time":"14:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.27","rise":"4.43%","volumn":"2867.00","time":"14:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.28","rise":"4.51%","volumn":"1754.00","time":"14:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.28","rise":"4.51%","volumn":"1353.00","time":"14:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.29","rise":"4.60%","volumn":"2484.00","time":"14:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.28","rise":"4.51%","volumn":"1883.00","time":"14:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.29","rise":"4.60%","volumn":"2859.00","time":"14:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.30","rise":"4.68%","volumn":"4060.00","time":"14:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.29","rise":"4.60%","volumn":"5251.00","time":"14:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.29","rise":"4.60%","volumn":"4041.00","time":"15:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.33","rise":"4.94%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.39","rise":"5.45%","volumn":"8859.00","time":"09:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.46","rise":"6.04%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.46","rise":"6.04%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.48","rise":"6.21%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.49","rise":"6.30%","volumn":"7885.00","time":"10:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.50","rise":"6.38%","volumn":"1.35\u4e07","time":"10:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.46","rise":"6.04%","volumn":"6341.00","time":"10:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.44","rise":"5.87%","volumn":"3165.00","time":"10:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.47","rise":"6.13%","volumn":"6283.00","time":"10:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.49","rise":"6.30%","volumn":"7072.00","time":"10:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.51","rise":"6.47%","volumn":"6921.00","time":"10:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.49","rise":"6.30%","volumn":"9229.00","time":"10:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.50","rise":"6.38%","volumn":"5744.00","time":"10:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.47","rise":"6.13%","volumn":"3617.00","time":"10:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.50","rise":"6.38%","volumn":"3415.00","time":"10:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.48","rise":"6.21%","volumn":"3736.00","time":"10:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.45","rise":"5.96%","volumn":"4827.00","time":"11:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.46","rise":"6.04%","volumn":"3742.00","time":"11:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.48","rise":"6.21%","volumn":"1346.00","time":"11:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.46","rise":"6.04%","volumn":"1489.00","time":"11:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.47","rise":"6.13%","volumn":"1743.00","time":"11:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.46","rise":"6.04%","volumn":"1619.00","time":"11:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.47","rise":"6.13%","volumn":"1368.00","time":"11:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.39","rise":"5.45%","volumn":"8540.00","time":"13:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.38","rise":"5.36%","volumn":"7404.00","time":"13:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.36","rise":"5.19%","volumn":"5429.00","time":"13:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.34","rise":"5.02%","volumn":"5906.00","time":"13:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.34","rise":"5.02%","volumn":"4793.00","time":"13:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.31","rise":"4.77%","volumn":"5573.00","time":"13:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.29","rise":"4.60%","volumn":"4934.00","time":"13:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.26","rise":"4.34%","volumn":"6217.00","time":"13:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.26","rise":"4.34%","volumn":"4653.00","time":"13:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.26","rise":"4.34%","volumn":"5384.00","time":"13:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.28","rise":"4.51%","volumn":"6207.00","time":"13:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.28","rise":"4.51%","volumn":"3105.00","time":"14:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.26","rise":"4.34%","volumn":"5002.00","time":"14:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.25","rise":"4.26%","volumn":"3999.00","time":"14:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.29","rise":"4.60%","volumn":"4413.00","time":"14:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.30","rise":"4.68%","volumn":"3837.00","time":"14:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.27","rise":"4.43%","volumn":"3964.00","time":"14:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.29","rise":"4.60%","volumn":"4317.00","time":"14:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.29","rise":"4.60%","volumn":"6438.00","time":"14:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.28","rise":"4.51%","volumn":"5021.00","time":"14:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.30","rise":"4.68%","volumn":"7069.00","time":"14:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.31","rise":"4.77%","volumn":"5362.00","time":"14:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.28","rise":"4.51%","volumn":"4136.00","time":"14:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.29","rise":"4.60%","volumn":"5709.00","time":"15:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.36","rise":"5.19%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.39","rise":"5.45%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.39","rise":"5.45%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.48","rise":"6.21%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.45","rise":"5.96%","volumn":"7247.00","time":"09:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.39","rise":"5.45%","volumn":"5719.00","time":"10:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.40","rise":"5.53%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.41","rise":"5.62%","volumn":"7074.00","time":"10:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.42","rise":"5.70%","volumn":"4034.00","time":"10:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.38","rise":"5.36%","volumn":"4529.00","time":"10:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.36","rise":"5.19%","volumn":"3776.00","time":"10:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.32","rise":"4.85%","volumn":"3801.00","time":"10:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.29","rise":"4.60%","volumn":"3778.00","time":"10:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.28","rise":"4.51%","volumn":"3972.00","time":"10:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.24","rise":"4.17%","volumn":"4338.00","time":"10:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.23","rise":"4.09%","volumn":"2653.00","time":"10:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.23","rise":"4.09%","volumn":"2449.00","time":"10:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.25","rise":"4.26%","volumn":"2990.00","time":"11:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.28","rise":"4.51%","volumn":"1650.00","time":"11:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.30","rise":"4.68%","volumn":"1686.00","time":"11:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.27","rise":"4.43%","volumn":"911.00","time":"11:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.25","rise":"4.26%","volumn":"1325.00","time":"11:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.22","rise":"4.00%","volumn":"3722.00","time":"11:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.22","rise":"4.00%","volumn":"1744.00","time":"11:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.22","rise":"4.00%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.21","rise":"3.91%","volumn":"995.00","time":"13:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.23","rise":"4.09%","volumn":"1589.00","time":"13:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.22","rise":"4.00%","volumn":"1307.00","time":"13:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.21","rise":"3.91%","volumn":"523.00","time":"13:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.22","rise":"4.00%","volumn":"1280.00","time":"13:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.24","rise":"4.17%","volumn":"1960.00","time":"13:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.23","rise":"4.09%","volumn":"2382.00","time":"13:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.25","rise":"4.26%","volumn":"1499.00","time":"13:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.26","rise":"4.34%","volumn":"651.00","time":"13:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.27","rise":"4.43%","volumn":"1078.00","time":"13:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.26","rise":"4.34%","volumn":"1738.00","time":"14:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.26","rise":"4.34%","volumn":"3432.00","time":"14:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.28","rise":"4.51%","volumn":"1179.00","time":"14:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.29","rise":"4.60%","volumn":"1603.00","time":"14:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.30","rise":"4.68%","volumn":"1634.00","time":"14:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.31","rise":"4.77%","volumn":"1574.00","time":"14:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.32","rise":"4.85%","volumn":"2232.00","time":"14:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.31","rise":"4.77%","volumn":"1869.00","time":"14:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.31","rise":"4.77%","volumn":"2580.00","time":"14:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.31","rise":"4.77%","volumn":"2689.00","time":"14:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.31","rise":"4.77%","volumn":"5302.00","time":"14:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.31","rise":"4.77%","volumn":"5478.00","time":"14:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.31","rise":"4.77%","volumn":"2249.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/07\/24","2026\/08\/20"]},"cy":{"o":["12.69","12.49","12.29","12.09","11.89"]},"cyrate":{"o":["4.27%","2.63%","0.99%","-0.66%","-2.30%"]},"p":[{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"12.17","rise":"0","volumn":"35.53\u4e07","time":"07\/24"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"12.15","rise":"-0.16%","volumn":"34.95\u4e07","time":"07\/27"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.23%","volumn":"18.53\u4e07","time":"07\/28"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"12.32","rise":"1.23%","volumn":"19.54\u4e07","time":"07\/29"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"12.69","rise":"4.27%","volumn":"32.72\u4e07","time":"07\/30"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"12.63","rise":"3.78%","volumn":"20.48\u4e07","time":"07\/31"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"12.67","rise":"4.11%","volumn":"17.22\u4e07","time":"08\/03"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"12.42","rise":"2.05%","volumn":"18.05\u4e07","time":"08\/04"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"12.16","rise":"-0.08%","volumn":"16.09\u4e07","time":"08\/05"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"12.23","rise":"0.49%","volumn":"13.09\u4e07","time":"08\/06"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"15.73\u4e07","time":"08\/07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"12.12","rise":"-0.41%","volumn":"15.15\u4e07","time":"08\/10"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.16%","volumn":"21.54\u4e07","time":"08\/11"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"12.02","rise":"-1.23%","volumn":"18.99\u4e07","time":"08\/12"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"11.89","rise":"-2.30%","volumn":"17.51\u4e07","time":"08\/13"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.90","rise":"-2.22%","volumn":"10.38\u4e07","time":"08\/14"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.05","rise":"-0.99%","volumn":"10.89\u4e07","time":"08\/17"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.29","rise":"0.99%","volumn":"20.77\u4e07","time":"08\/18"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.29","rise":"0.99%","volumn":"29.54\u4e07","time":"08\/19"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.31","rise":"1.15%","volumn":"18.78\u4e07","time":"08\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/08\/25","2026\/08\/20"]},"cy":{"o":["20.40","18.00","15.59","13.19","10.79"]},"cyrate":{"o":["42.27%","25.51%","8.76%","-7.99%","-24.74%"]},"p":[{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"14.34","rise":"0","volumn":"16.17\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"14.43","rise":"0.63%","volumn":"11.02\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"13.90","rise":"-3.07%","volumn":"18.55\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.93","rise":"-2.86%","volumn":"16.41\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.73","rise":"-4.25%","volumn":"20.64\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-3.91%","volumn":"14.11\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.05%","volumn":"13.04\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"13.55","rise":"-5.51%","volumn":"12.20\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"13.41","rise":"-6.49%","volumn":"13.54\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"13.55","rise":"-5.51%","volumn":"10.48\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"13.63","rise":"-4.95%","volumn":"8.47\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.52","rise":"-5.72%","volumn":"9.66\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.58","rise":"-5.30%","volumn":"8.63\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.63","rise":"-4.95%","volumn":"9.49\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"13.55","rise":"-5.51%","volumn":"7.08\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"13.56","rise":"-5.44%","volumn":"6.57\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"13.47","rise":"-6.07%","volumn":"8.33\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"13.55","rise":"-5.51%","volumn":"6.46\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"13.32","rise":"-7.11%","volumn":"11.91\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"13.39","rise":"-6.63%","volumn":"7.27\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"13.31","rise":"-7.18%","volumn":"6.83\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"13.29","rise":"-7.32%","volumn":"8.61\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"13.37","rise":"-6.77%","volumn":"7.68\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"13.28","rise":"-7.39%","volumn":"6.41\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"13.28","rise":"-7.39%","volumn":"6.47\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"13.24","rise":"-7.67%","volumn":"7.79\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-8.09%","volumn":"6.11\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"13.47","rise":"-6.07%","volumn":"14.23\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"13.67","rise":"-4.67%","volumn":"14.96\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"13.42","rise":"-6.42%","volumn":"11.57\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"13.48","rise":"-6.00%","volumn":"10.98\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"13.49","rise":"-5.93%","volumn":"7.94\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"13.55","rise":"-5.51%","volumn":"8.13\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"13.35","rise":"-6.90%","volumn":"8.01\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"13.46","rise":"-6.14%","volumn":"8.53\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-4.32%","volumn":"23.64\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"14.17","rise":"-1.19%","volumn":"50.18\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"13.94","rise":"-2.79%","volumn":"31.59\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-4.12%","volumn":"22.67\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"13.82","rise":"-3.63%","volumn":"18.77\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"13.68","rise":"-4.60%","volumn":"12.12\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"13.70","rise":"-4.46%","volumn":"9.36\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"14.30","rise":"-0.28%","volumn":"49.10\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-1.60%","volumn":"21.73\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"14.33","rise":"-0.07%","volumn":"20.20\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"14.26","rise":"-0.56%","volumn":"13.54\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-0.21%","volumn":"10.85\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"14.48","rise":"0.98%","volumn":"14.52\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"14.61","rise":"1.88%","volumn":"17.57\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"14.61","rise":"1.88%","volumn":"11.99\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"1.33%","volumn":"8.19\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"14.67","rise":"2.30%","volumn":"16.05\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"14.49","rise":"1.05%","volumn":"14.54\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"14.49","rise":"1.05%","volumn":"9.47\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"14.53","rise":"1.33%","volumn":"8.90\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"14.31","rise":"-0.21%","volumn":"7.57\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"14.55","rise":"1.46%","volumn":"10.91\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"14.22","rise":"-0.84%","volumn":"8.89\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"13.99","rise":"-2.44%","volumn":"11.07\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"13.86","rise":"-3.35%","volumn":"9.11\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"13.88","rise":"-3.21%","volumn":"10.88\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"13.71","rise":"-4.39%","volumn":"10.15\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"13.71","rise":"-4.39%","volumn":"5.81\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"13.69","rise":"-4.53%","volumn":"6.39\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"14.01","rise":"-2.30%","volumn":"11.89\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"14.13","rise":"-1.46%","volumn":"9.05\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"14.07","rise":"-1.88%","volumn":"6.75\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"14.02","rise":"-2.23%","volumn":"6.39\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"14.08","rise":"-1.81%","volumn":"6.77\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"13.88","rise":"-3.21%","volumn":"8.90\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"13.67","rise":"-4.67%","volumn":"8.95\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"13.57","rise":"-5.37%","volumn":"7.32\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.46","rise":"-6.14%","volumn":"7.76\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.47","rise":"-6.07%","volumn":"9.15\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.49","rise":"-5.93%","volumn":"7.22\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-7.25%","volumn":"10.84\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.35","rise":"-6.90%","volumn":"7.45\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.50","rise":"-5.86%","volumn":"8.92\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"13.44","rise":"-6.28%","volumn":"7.02\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.43","rise":"-6.35%","volumn":"6.26\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"13.46","rise":"-6.14%","volumn":"6.51\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.56","rise":"-5.44%","volumn":"6.93\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"13.52","rise":"-5.72%","volumn":"6.87\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.59","rise":"-5.23%","volumn":"6.39\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"13.65","rise":"-4.81%","volumn":"8.97\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-4.12%","volumn":"10.21\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"13.76","rise":"-4.05%","volumn":"7.71\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.86","rise":"-3.35%","volumn":"27.86\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.19%","volumn":"19.15\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.82","rise":"-3.63%","volumn":"14.78\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.02","rise":"-2.23%","volumn":"12.69\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.26","rise":"-0.56%","volumn":"22.17\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"14.14","rise":"-1.39%","volumn":"17.12\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.01","rise":"4.67%","volumn":"53.33\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.30","rise":"6.70%","volumn":"49.48\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.28","rise":"6.56%","volumn":"25.40\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.52","rise":"1.26%","volumn":"26.55\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"14.66","rise":"2.23%","volumn":"18.02\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.66","rise":"2.23%","volumn":"14.85\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.80","rise":"3.21%","volumn":"16.19\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"15.37","rise":"7.18%","volumn":"33.84\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"15.20","rise":"6.00%","volumn":"21.26\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"16.08","rise":"12.14%","volumn":"45.96\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"15.82","rise":"10.32%","volumn":"35.21\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"16.42","rise":"14.51%","volumn":"57.06\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"16.93","rise":"18.06%","volumn":"84.63\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"16.27","rise":"13.46%","volumn":"59.63\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"15.18","rise":"5.86%","volumn":"42.32\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"15.28","rise":"6.56%","volumn":"23.97\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"15.58","rise":"8.65%","volumn":"31.00\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"15.21","rise":"6.07%","volumn":"19.63\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"15.42","rise":"7.53%","volumn":"23.74\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"15.29","rise":"6.63%","volumn":"17.86\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"15.38","rise":"7.25%","volumn":"15.63\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"15.76","rise":"9.90%","volumn":"23.72\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"15.83","rise":"10.39%","volumn":"21.23\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.52","rise":"8.23%","volumn":"19.68\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"17.10","rise":"19.25%","volumn":"39.06\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.77","rise":"16.95%","volumn":"64.03\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.60","rise":"15.76%","volumn":"32.57\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.59","rise":"15.69%","volumn":"27.28\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"18.28","rise":"27.48%","volumn":"149.53\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.14","rise":"40.45%","volumn":"115.92\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.40","rise":"42.27%","volumn":"169.94\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.52","rise":"36.13%","volumn":"123.61\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.46","rise":"28.74%","volumn":"71.11\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.93","rise":"32.01%","volumn":"108.40\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.61","rise":"22.81%","volumn":"64.93\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.85","rise":"24.48%","volumn":"54.56\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.75","rise":"23.78%","volumn":"52.54\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.41","rise":"21.41%","volumn":"34.91\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.54","rise":"22.32%","volumn":"39.80\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"17.49","rise":"21.97%","volumn":"38.24\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"16.82","rise":"17.30%","volumn":"33.60\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"17.11","rise":"19.32%","volumn":"44.67\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"16.53","rise":"15.27%","volumn":"33.42\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"16.05","rise":"11.93%","volumn":"33.97\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"16.08","rise":"12.14%","volumn":"30.20\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.14","rise":"12.55%","volumn":"28.94\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.42","rise":"14.51%","volumn":"32.08\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.26","rise":"13.39%","volumn":"29.45\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.91","rise":"10.95%","volumn":"29.79\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.51","rise":"8.16%","volumn":"24.26\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.25","rise":"6.35%","volumn":"33.42\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.87","rise":"10.67%","volumn":"42.60\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.57","rise":"8.58%","volumn":"25.07\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.84","rise":"10.46%","volumn":"22.69\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"15.34","rise":"6.97%","volumn":"38.40\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"15.43","rise":"7.60%","volumn":"27.92\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"15.57","rise":"8.58%","volumn":"22.84\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"15.74","rise":"9.76%","volumn":"30.76\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"15.42","rise":"7.53%","volumn":"22.65\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"15.03","rise":"4.81%","volumn":"28.17\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"15.06","rise":"5.02%","volumn":"17.45\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"14.97","rise":"4.39%","volumn":"16.27\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"14.94","rise":"4.18%","volumn":"18.75\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"14.88","rise":"3.77%","volumn":"15.23\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"14.65","rise":"2.16%","volumn":"21.35\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"14.96","rise":"4.32%","volumn":"39.70\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"14.69","rise":"2.44%","volumn":"23.08\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"14.68","rise":"2.37%","volumn":"18.13\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"14.81","rise":"3.28%","volumn":"21.14\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"14.87","rise":"3.70%","volumn":"24.86\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"14.82","rise":"3.35%","volumn":"18.72\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"14.58","rise":"1.67%","volumn":"26.39\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"14.15","rise":"-1.33%","volumn":"28.25\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"14.14","rise":"-1.39%","volumn":"18.34\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"14.14","rise":"-1.39%","volumn":"19.88\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"14.03","rise":"-2.16%","volumn":"15.13\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"13.99","rise":"-2.44%","volumn":"19.83\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"13.84","rise":"-3.49%","volumn":"15.43\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"13.82","rise":"-3.63%","volumn":"17.66\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"13.94","rise":"-2.79%","volumn":"27.28\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"14.00","rise":"-2.37%","volumn":"22.34\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"13.90","rise":"-3.07%","volumn":"17.43\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"13.40","rise":"-6.56%","volumn":"24.38\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"13.43","rise":"-6.35%","volumn":"16.72\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"13.23","rise":"-7.74%","volumn":"15.60\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"13.14","rise":"-8.37%","volumn":"14.37\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"12.89","rise":"-10.11%","volumn":"15.75\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"12.77","rise":"-10.95%","volumn":"13.20\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"12.75","rise":"-11.09%","volumn":"15.71\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"12.81","rise":"-10.67%","volumn":"22.25\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"-10.81%","volumn":"20.66\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"12.82","rise":"-10.60%","volumn":"20.35\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"12.67","rise":"-11.65%","volumn":"19.72\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"12.67","rise":"-11.65%","volumn":"17.17\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"12.53","rise":"-12.62%","volumn":"19.79\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"12.27","rise":"-14.44%","volumn":"18.00\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"12.08","rise":"-15.76%","volumn":"16.15\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"12.24","rise":"-14.63%","volumn":"16.53\u4e07","time":"06\/11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"12.51","rise":"-12.75%","volumn":"34.04\u4e07","time":"06\/12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"12.39","rise":"-13.58%","volumn":"21.53\u4e07","time":"06\/15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"12.07","rise":"-15.82%","volumn":"15.75\u4e07","time":"06\/16"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"12.00","rise":"-16.30%","volumn":"14.49\u4e07","time":"06\/17"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"11.87","rise":"-17.21%","volumn":"12.15\u4e07","time":"06\/18"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"11.92","rise":"-16.86%","volumn":"23.62\u4e07","time":"06\/22"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"-19.09%","volumn":"21.45\u4e07","time":"06\/23"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"11.27","rise":"-21.39%","volumn":"21.12\u4e07","time":"06\/24"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"11.09","rise":"-22.65%","volumn":"18.36\u4e07","time":"06\/25"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"10.79","rise":"-24.74%","volumn":"15.09\u4e07","time":"06\/26"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"10.91","rise":"-23.91%","volumn":"16.37\u4e07","time":"06\/29"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-24.60%","volumn":"11.71\u4e07","time":"06\/30"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"10.84","rise":"-24.39%","volumn":"15.84\u4e07","time":"07\/01"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"10.94","rise":"-23.70%","volumn":"20.70\u4e07","time":"07\/02"},{"date":"2026\/07\/03 \u661f\u671f\u4e94","price":"11.20","rise":"-21.88%","volumn":"17.23\u4e07","time":"07\/03"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"11.36","rise":"-20.77%","volumn":"16.73\u4e07","time":"07\/06"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"11.05","rise":"-22.93%","volumn":"15.28\u4e07","time":"07\/07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"11.63","rise":"-18.88%","volumn":"39.87\u4e07","time":"07\/08"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"11.28","rise":"-21.33%","volumn":"36.73\u4e07","time":"07\/09"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"11.29","rise":"-21.26%","volumn":"28.04\u4e07","time":"07\/10"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"11.38","rise":"-20.63%","volumn":"20.97\u4e07","time":"07\/13"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"-18.40%","volumn":"43.04\u4e07","time":"07\/14"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"11.57","rise":"-19.30%","volumn":"28.00\u4e07","time":"07\/15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"11.68","rise":"-18.54%","volumn":"24.01\u4e07","time":"07\/16"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"11.57","rise":"-19.30%","volumn":"21.48\u4e07","time":"07\/17"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"12.27","rise":"-14.42%","volumn":"50.79\u4e07","time":"07\/20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"12.01","rise":"-16.23%","volumn":"38.98\u4e07","time":"07\/21"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"12.38","rise":"-13.65%","volumn":"34.12\u4e07","time":"07\/22"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"12.55","rise":"-12.47%","volumn":"30.20\u4e07","time":"07\/23"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"12.17","rise":"-15.12%","volumn":"35.53\u4e07","time":"07\/24"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"12.15","rise":"-15.26%","volumn":"34.95\u4e07","time":"07\/27"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"12.02","rise":"-16.16%","volumn":"18.53\u4e07","time":"07\/28"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"12.32","rise":"-14.07%","volumn":"19.54\u4e07","time":"07\/29"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"12.69","rise":"-11.49%","volumn":"32.72\u4e07","time":"07\/30"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"12.63","rise":"-11.91%","volumn":"20.48\u4e07","time":"07\/31"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"12.67","rise":"-11.63%","volumn":"17.22\u4e07","time":"08\/03"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"12.42","rise":"-13.37%","volumn":"18.05\u4e07","time":"08\/04"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"12.16","rise":"-15.19%","volumn":"16.09\u4e07","time":"08\/05"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"12.23","rise":"-14.70%","volumn":"13.09\u4e07","time":"08\/06"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-15.75%","volumn":"15.73\u4e07","time":"08\/07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"12.12","rise":"-15.47%","volumn":"15.15\u4e07","time":"08\/10"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"12.15","rise":"-15.26%","volumn":"21.54\u4e07","time":"08\/11"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"12.02","rise":"-16.16%","volumn":"18.99\u4e07","time":"08\/12"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"11.89","rise":"-17.07%","volumn":"17.51\u4e07","time":"08\/13"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"11.90","rise":"-17.00%","volumn":"10.38\u4e07","time":"08\/14"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.05","rise":"-15.95%","volumn":"10.89\u4e07","time":"08\/17"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.29","rise":"-14.28%","volumn":"20.77\u4e07","time":"08\/18"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.29","rise":"-14.28%","volumn":"29.54\u4e07","time":"08\/19"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"12.31","rise":"-14.14%","volumn":"18.78\u4e07","time":"08\/20"}]}}}

12.59
2.27%
12.53
1.75%
12.46
1.22%
12.39
0.69%
12.33
0.16%

09:30
11:30/13:00
15:00

12.51
6.47%
12.32
4.89%
12.13
3.32%
11.94
1.74%
11.75
0.17%

08/14
08/17
08/18
08/19
08/20

12.69
4.27%
12.49
2.63%
12.29
0.99%
12.09
-0.66%
11.89
-2.30%

2026/07/24
2026/08/20

20.40
42.27%
18.00
25.51%
15.59
8.76%
13.19
-7.99%
10.79
-24.74%

2025/08/25
2026/08/20

资讯
股圈

- 8月20日，中海油服上涨0.16%，解码当前机构状态
  3天前
- 可燃冰概念下跌0.27%，主力资金净流出11股
  3天前
查看更多资讯

查看中海油服更多内容

数据由九方智投提供

中海油田服务股份有限公司

尊重自然爱护环境中海油服坚持以人为本、社会和谐、环境友好,全面协调可持续发展的理念,始终把优秀的安全环保业绩作为追求目标,将绿色低碳融入到生产运营的各个环节...

cosl.com.cn

(601808)股吧中海油服怎么样分析讨论社区东方财富网

中海油服(601808)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新 290 中海油服开盘涨停涨停涨停涨停涨停涨停涨停涨停涨停涨发发发666999888807-23 23:51 170 原油涨到爆炸,明天不涨停说不过去吧海浪的晁晔...

东方财富网股吧 7月23日

中海油服:预计2025年资本性开支为72亿元-金融界7*24小时

中海油服公告,根据第三方机构预测,2025年全球石油需求仍将保持稳定,全球上游勘探开发投资与2024年基本持平,其中海上勘探开发投资增幅大于陆上。公司形成了以国内...

同花顺财经

中海油服 12.15(0.25%) 股票行情新浪财经新浪网

新浪财经为您提供中海油服(601808)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中海油服(601808)股票相关的信息与服务. ... 中海油服:8月10日获融资买入1121.01万元,融资余额4.23亿元占流通市值比例1.18%,超过近一年50%分位水平(08-08) 中海油服获得发明专利授权: 通过弯曲...

新浪财经

中海油服(601808) 最新价格行情走势图东方财富网

提供中海油服(601808)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中海油服(601808)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与中海油服(601808)有关的信息和服务。中海油服吧机构散户精准买卖点大单...

东方财富网行情中心

中海油服

以下城市有相关地点，请选择：

天津市(14) 廊坊市(5) 巴音郭楞蒙古自治州(3) 吕梁市(2) 舟山市(1) 泉州市(1)

为你推荐

360地图查看更多

中海油服(601808) 股票行情证券之星

证券之星提供中海油服(601808)股票行情,实时分析,中海油服(601808)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中海油服(601808)个股资料全面解读尽在证券之星! 投资者互动更多中海油服(601808)答投资者问 2026-07-24 16:42 公司最近有签约到大单大合同吗? 尊敬的投资者您好,感谢您的提问。公司目前生产经营一切正...

股票行情

中海油服(601808)个股资金流向查询个股行情同花顺财经

提供中海油服(601808)五档盘口、逐笔交易等实时行情数据;汇总中海油服(601808)基本资料及重大新闻、研究报告及行业资讯,解读中海油服(601808)主力资金动向、财务数据,为投资中海油服(601808)提供参考决策

同花顺个股频道

中海油服(601808)个股分析牛叉诊股

牛叉诊股为你提供中海油服(601808)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 6月18日

没有更多结果了~

意见反馈
页面反馈