中洲控股_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中洲迎玺花园国投资本官网 st洲际股吧 000042中洲控股股吧左江退股吧中洲湾迎海二期辰展光电股吧中洲迎玺 000042中洲控股 st洲际股票

金融产品有风险，投资需谨慎。

中洲控股

简介：中洲控股[000042]是一支由深圳市中洲投资控股股份有限公司发行的股票。所属板块深圳特区板块，股权激励板块...

360百科

中洲控股[000042]

0.07（1.35%）

2024-10-31 15:00:00已收盘（北京时间）

今开
5.18
最高
5.38
市盈率

昨收
5.19
最低
5.14
总市值
34.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.37","5.32","5.27","5.21","5.16"]},"cyrate":{"o":["3.47%","2.46%","1.45%","0.43%","-0.58%"]},"p":[{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"345.00","time":"09:30"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"2969.00","time":"09:31"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"4986.00","time":"09:32"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"6783.00","time":"09:33"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"7332.00","time":"09:34"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"8415.00","time":"09:35"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"8995.00","time":"09:36"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"9396.00","time":"09:37"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"9911.00","time":"09:38"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"1.03\u4e07","time":"09:39"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"1.09\u4e07","time":"09:41"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"1.12\u4e07","time":"09:42"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"1.28\u4e07","time":"09:43"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"1.39\u4e07","time":"09:44"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"1.51\u4e07","time":"09:46"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.23","rise":"0.77%","volumn":"1.57\u4e07","time":"09:47"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"1.73\u4e07","time":"09:48"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"1.75\u4e07","time":"09:49"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.23","rise":"0.77%","volumn":"1.80\u4e07","time":"09:51"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"1.93\u4e07","time":"09:52"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"1.99\u4e07","time":"09:53"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"2.03\u4e07","time":"09:54"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"2.15\u4e07","time":"09:55"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"2.31\u4e07","time":"09:56"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"2.33\u4e07","time":"09:57"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"2.39\u4e07","time":"09:58"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"2.45\u4e07","time":"09:59"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"2.48\u4e07","time":"10:00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"2.52\u4e07","time":"10:01"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"2.56\u4e07","time":"10:02"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"2.64\u4e07","time":"10:03"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"2.83\u4e07","time":"10:04"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"2.91\u4e07","time":"10:05"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"2.99\u4e07","time":"10:06"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"3.21\u4e07","time":"10:07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"3.23\u4e07","time":"10:08"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"3.25\u4e07","time":"10:09"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"3.37\u4e07","time":"10:10"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"3.40\u4e07","time":"10:11"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"3.46\u4e07","time":"10:12"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"3.52\u4e07","time":"10:13"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"3.58\u4e07","time":"10:14"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"3.63\u4e07","time":"10:15"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"3.64\u4e07","time":"10:16"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"3.68\u4e07","time":"10:17"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.33","rise":"2.70%","volumn":"3.91\u4e07","time":"10:18"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"3.97\u4e07","time":"10:19"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"4.02\u4e07","time":"10:20"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"4.08\u4e07","time":"10:21"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"4.08\u4e07","time":"10:22"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.32","rise":"2.50%","volumn":"4.12\u4e07","time":"10:23"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.32","rise":"2.50%","volumn":"4.15\u4e07","time":"10:24"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.34","rise":"2.89%","volumn":"4.21\u4e07","time":"10:25"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.33","rise":"2.70%","volumn":"4.27\u4e07","time":"10:26"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.34","rise":"2.89%","volumn":"4.36\u4e07","time":"10:27"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.34","rise":"2.89%","volumn":"4.45\u4e07","time":"10:28"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.34","rise":"2.89%","volumn":"4.48\u4e07","time":"10:29"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.36","rise":"3.28%","volumn":"4.76\u4e07","time":"10:30"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.36","rise":"3.28%","volumn":"4.99\u4e07","time":"10:31"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.36","rise":"3.28%","volumn":"5.19\u4e07","time":"10:32"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.37","rise":"3.47%","volumn":"5.24\u4e07","time":"10:33"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.35","rise":"3.08%","volumn":"5.31\u4e07","time":"10:34"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.36","rise":"3.28%","volumn":"5.33\u4e07","time":"10:35"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.36","rise":"3.28%","volumn":"5.35\u4e07","time":"10:36"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.37","rise":"3.47%","volumn":"5.37\u4e07","time":"10:37"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.37","rise":"3.47%","volumn":"5.45\u4e07","time":"10:38"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.36","rise":"3.28%","volumn":"5.54\u4e07","time":"10:39"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.36","rise":"3.28%","volumn":"5.54\u4e07","time":"10:40"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.36","rise":"3.28%","volumn":"5.60\u4e07","time":"10:41"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.33","rise":"2.70%","volumn":"5.70\u4e07","time":"10:42"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.35","rise":"3.08%","volumn":"5.87\u4e07","time":"10:43"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.37","rise":"3.47%","volumn":"5.94\u4e07","time":"10:44"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.36","rise":"3.28%","volumn":"5.95\u4e07","time":"10:45"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.36","rise":"3.28%","volumn":"5.98\u4e07","time":"10:46"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.36","rise":"3.28%","volumn":"6.03\u4e07","time":"10:47"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.35","rise":"3.08%","volumn":"6.08\u4e07","time":"10:48"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.35","rise":"3.08%","volumn":"6.08\u4e07","time":"10:49"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.35","rise":"3.08%","volumn":"6.31\u4e07","time":"10:50"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.34","rise":"2.89%","volumn":"6.36\u4e07","time":"10:51"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.34","rise":"2.89%","volumn":"6.38\u4e07","time":"10:52"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.33","rise":"2.70%","volumn":"6.42\u4e07","time":"10:53"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"6.48\u4e07","time":"10:54"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"6.51\u4e07","time":"10:55"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"6.56\u4e07","time":"10:56"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"6.62\u4e07","time":"10:57"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"6.78\u4e07","time":"10:58"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"6.82\u4e07","time":"10:59"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"6.86\u4e07","time":"11:00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"6.87\u4e07","time":"11:01"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"6.88\u4e07","time":"11:02"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"6.94\u4e07","time":"11:03"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.32","rise":"2.50%","volumn":"6.95\u4e07","time":"11:04"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"6.96\u4e07","time":"11:05"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.32","rise":"2.50%","volumn":"7.00\u4e07","time":"11:06"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.32","rise":"2.50%","volumn":"7.02\u4e07","time":"11:07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"7.12\u4e07","time":"11:08"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"7.14\u4e07","time":"11:09"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"7.15\u4e07","time":"11:10"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"7.15\u4e07","time":"11:11"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"7.16\u4e07","time":"11:12"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"7.16\u4e07","time":"11:13"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"7.17\u4e07","time":"11:14"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"7.18\u4e07","time":"11:15"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"7.20\u4e07","time":"11:16"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"7.22\u4e07","time":"11:17"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"7.28\u4e07","time":"11:18"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"7.35\u4e07","time":"11:19"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"7.36\u4e07","time":"11:20"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"7.38\u4e07","time":"11:21"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"7.40\u4e07","time":"11:22"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"7.42\u4e07","time":"11:23"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"7.45\u4e07","time":"11:24"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"7.47\u4e07","time":"11:25"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"7.54\u4e07","time":"11:26"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"7.56\u4e07","time":"11:27"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"7.59\u4e07","time":"11:28"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"7.61\u4e07","time":"11:29"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"7.63\u4e07","time":"11:30"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"7.69\u4e07","time":"13:01"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"7.72\u4e07","time":"13:02"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"7.77\u4e07","time":"13:03"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"7.79\u4e07","time":"13:04"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"7.83\u4e07","time":"13:05"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"7.89\u4e07","time":"13:06"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"7.93\u4e07","time":"13:07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"7.94\u4e07","time":"13:08"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.07\u4e07","time":"13:09"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"8.11\u4e07","time":"13:10"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.31","rise":"2.31%","volumn":"8.13\u4e07","time":"13:11"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.21\u4e07","time":"13:12"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.24\u4e07","time":"13:13"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.25\u4e07","time":"13:14"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.32\u4e07","time":"13:15"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.34\u4e07","time":"13:16"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.35\u4e07","time":"13:17"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.38\u4e07","time":"13:18"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.44\u4e07","time":"13:19"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.45\u4e07","time":"13:20"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.46\u4e07","time":"13:21"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"8.54\u4e07","time":"13:22"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"8.55\u4e07","time":"13:23"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.55\u4e07","time":"13:24"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.56\u4e07","time":"13:25"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.56\u4e07","time":"13:26"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.57\u4e07","time":"13:27"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.58\u4e07","time":"13:28"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.60\u4e07","time":"13:29"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"8.63\u4e07","time":"13:30"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.66\u4e07","time":"13:31"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.69\u4e07","time":"13:32"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.69\u4e07","time":"13:33"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.70\u4e07","time":"13:34"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.70\u4e07","time":"13:35"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.71\u4e07","time":"13:36"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.71\u4e07","time":"13:37"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"8.78\u4e07","time":"13:38"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.80\u4e07","time":"13:39"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.82\u4e07","time":"13:40"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.83\u4e07","time":"13:41"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.83\u4e07","time":"13:42"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.30","rise":"2.12%","volumn":"8.83\u4e07","time":"13:43"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.84\u4e07","time":"13:44"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.86\u4e07","time":"13:45"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"8.94\u4e07","time":"13:46"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"9.00\u4e07","time":"13:47"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"9.01\u4e07","time":"13:48"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"9.26\u4e07","time":"13:49"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"9.37\u4e07","time":"13:50"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"9.42\u4e07","time":"13:51"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"9.48\u4e07","time":"13:52"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"9.52\u4e07","time":"13:53"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"9.53\u4e07","time":"13:54"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"9.54\u4e07","time":"13:55"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"9.54\u4e07","time":"13:56"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"9.62\u4e07","time":"13:57"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"9.63\u4e07","time":"13:58"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"9.66\u4e07","time":"13:59"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"9.66\u4e07","time":"14:00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"9.69\u4e07","time":"14:01"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"9.70\u4e07","time":"14:02"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"9.75\u4e07","time":"14:03"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"9.86\u4e07","time":"14:04"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"9.86\u4e07","time":"14:05"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"9.86\u4e07","time":"14:06"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"9.86\u4e07","time":"14:07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"9.86\u4e07","time":"14:08"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"9.87\u4e07","time":"14:09"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"9.87\u4e07","time":"14:10"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"9.94\u4e07","time":"14:11"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"9.95\u4e07","time":"14:12"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"9.96\u4e07","time":"14:13"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"10.36\u4e07","time":"14:14"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"10.55\u4e07","time":"14:15"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"10.55\u4e07","time":"14:16"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"10.55\u4e07","time":"14:17"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"10.56\u4e07","time":"14:18"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"10.57\u4e07","time":"14:19"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"10.59\u4e07","time":"14:20"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"10.59\u4e07","time":"14:21"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"10.59\u4e07","time":"14:22"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"10.76\u4e07","time":"14:23"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"10.77\u4e07","time":"14:24"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"10.83\u4e07","time":"14:25"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"10.84\u4e07","time":"14:26"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"10.85\u4e07","time":"14:27"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"10.85\u4e07","time":"14:28"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"10.85\u4e07","time":"14:29"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.29","rise":"1.93%","volumn":"10.86\u4e07","time":"14:30"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"10.90\u4e07","time":"14:31"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"10.90\u4e07","time":"14:32"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"11.02\u4e07","time":"14:33"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"11.05\u4e07","time":"14:34"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"11.08\u4e07","time":"14:35"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"11.08\u4e07","time":"14:36"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"11.12\u4e07","time":"14:37"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"11.13\u4e07","time":"14:38"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"11.15\u4e07","time":"14:39"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"11.16\u4e07","time":"14:40"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.27","rise":"1.54%","volumn":"11.24\u4e07","time":"14:41"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"11.31\u4e07","time":"14:42"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"11.42\u4e07","time":"14:43"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"11.44\u4e07","time":"14:44"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"11.47\u4e07","time":"14:45"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"11.59\u4e07","time":"14:46"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"11.64\u4e07","time":"14:47"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"11.69\u4e07","time":"14:48"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"11.77\u4e07","time":"14:49"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.23","rise":"0.77%","volumn":"11.86\u4e07","time":"14:50"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.23","rise":"0.77%","volumn":"12.18\u4e07","time":"14:51"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"12.24\u4e07","time":"14:52"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"12.48\u4e07","time":"14:53"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.23","rise":"0.77%","volumn":"12.52\u4e07","time":"14:54"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"12.58\u4e07","time":"14:55"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.23","rise":"0.77%","volumn":"12.68\u4e07","time":"14:56"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.25","rise":"1.16%","volumn":"13.00\u4e07","time":"14:57"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"13.05\u4e07","time":"14:58"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.28","rise":"1.73%","volumn":"13.05\u4e07","time":"14:59"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"5.26","rise":"1.35%","volumn":"13.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["10\/24","10\/25","10\/28","10\/29","10\/30"]},"cy":{"o":["5.37","5.28","5.19","5.10","5.01"]},"cyrate":{"o":["6.13%","4.35%","2.57%","0.79%","-0.99%"]},"p":[{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.06","rise":"0","volumn":"5497.00","time":"09:35"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.03","rise":"-0.59%","volumn":"6001.00","time":"09:40"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.04","rise":"-0.40%","volumn":"4789.00","time":"09:45"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.01","rise":"-0.99%","volumn":"3350.00","time":"09:50"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.02","rise":"-0.79%","volumn":"2826.00","time":"09:55"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.04","rise":"-0.40%","volumn":"5518.00","time":"10:00"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.02","rise":"-0.79%","volumn":"1482.00","time":"10:05"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.04","rise":"-0.40%","volumn":"3101.00","time":"10:10"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.05","rise":"-0.20%","volumn":"1770.00","time":"10:15"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.05","rise":"-0.20%","volumn":"4646.00","time":"10:20"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.06","rise":"0.00%","volumn":"2601.00","time":"10:25"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.13","rise":"1.38%","volumn":"1.67\u4e07","time":"10:30"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.14","rise":"1.58%","volumn":"8075.00","time":"10:35"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.11","rise":"0.99%","volumn":"3405.00","time":"10:40"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.10","rise":"0.79%","volumn":"3762.00","time":"10:45"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.11","rise":"0.99%","volumn":"1017.00","time":"10:50"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.12","rise":"1.19%","volumn":"2860.00","time":"10:55"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.11","rise":"0.99%","volumn":"2245.00","time":"11:00"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.11","rise":"0.99%","volumn":"1211.00","time":"11:05"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.11","rise":"0.99%","volumn":"319.00","time":"11:10"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.10","rise":"0.79%","volumn":"1794.00","time":"11:15"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.09","rise":"0.59%","volumn":"969.00","time":"11:20"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.09","rise":"0.59%","volumn":"127.00","time":"11:25"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.11","rise":"0.99%","volumn":"586.00","time":"11:30"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.09","rise":"0.59%","volumn":"3416.00","time":"13:05"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.07","rise":"0.20%","volumn":"1862.00","time":"13:10"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.05","rise":"-0.20%","volumn":"2682.00","time":"13:15"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.04","rise":"-0.40%","volumn":"2483.00","time":"13:20"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.05","rise":"-0.20%","volumn":"1033.00","time":"13:25"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.05","rise":"-0.20%","volumn":"524.00","time":"13:30"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.06","rise":"0.00%","volumn":"831.00","time":"13:35"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.06","rise":"0.00%","volumn":"1663.00","time":"13:40"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.06","rise":"0.00%","volumn":"441.00","time":"13:45"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.07","rise":"0.20%","volumn":"652.00","time":"13:50"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.05","rise":"-0.20%","volumn":"1149.00","time":"13:55"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.06","rise":"0.00%","volumn":"2487.00","time":"14:00"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.08","rise":"0.40%","volumn":"982.00","time":"14:05"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.07","rise":"0.20%","volumn":"1774.00","time":"14:10"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.07","rise":"0.20%","volumn":"1898.00","time":"14:15"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.08","rise":"0.40%","volumn":"2563.00","time":"14:20"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.08","rise":"0.40%","volumn":"1061.00","time":"14:25"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.09","rise":"0.59%","volumn":"1148.00","time":"14:30"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.08","rise":"0.40%","volumn":"1005.00","time":"14:35"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.07","rise":"0.20%","volumn":"2012.00","time":"14:40"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.07","rise":"0.20%","volumn":"934.00","time":"14:45"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.07","rise":"0.20%","volumn":"1662.00","time":"14:50"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.07","rise":"0.20%","volumn":"2184.00","time":"14:55"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.08","rise":"0.40%","volumn":"5983.00","time":"15:00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"1.66\u4e07","time":"09:40"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"6625.00","time":"09:45"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"6351.00","time":"09:50"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"9308.00","time":"09:55"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.22","rise":"3.16%","volumn":"3801.00","time":"10:00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"4571.00","time":"10:05"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"3264.00","time":"10:10"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"2957.00","time":"10:15"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"5200.00","time":"10:20"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"1384.00","time":"10:25"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.22","rise":"3.16%","volumn":"1249.00","time":"10:30"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"3807.00","time":"10:35"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.22","rise":"3.16%","volumn":"1466.00","time":"10:40"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.22","rise":"3.16%","volumn":"2210.00","time":"10:45"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.22","rise":"3.16%","volumn":"433.00","time":"10:50"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"1483.00","time":"10:55"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"1398.00","time":"11:00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"1409.00","time":"11:05"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"403.00","time":"11:10"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"2557.00","time":"11:15"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"1718.00","time":"11:20"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"1001.00","time":"11:25"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"1307.00","time":"11:30"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"3071.00","time":"13:05"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"2318.00","time":"13:10"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"2779.00","time":"13:15"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"2287.00","time":"13:20"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"1470.00","time":"13:25"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"491.00","time":"13:30"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"2470.00","time":"13:35"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"4045.00","time":"13:40"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"1049.00","time":"13:45"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"2593.00","time":"13:50"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"1004.00","time":"13:55"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"1052.00","time":"14:00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"5781.00","time":"14:05"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"1879.00","time":"14:10"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"1519.00","time":"14:15"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"1286.00","time":"14:20"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"3110.00","time":"14:25"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"1475.00","time":"14:30"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"1507.00","time":"14:35"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"3593.00","time":"14:40"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"2948.00","time":"14:45"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"5094.00","time":"14:50"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"4475.00","time":"14:55"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"3881.00","time":"15:00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.35","rise":"5.73%","volumn":"2.08\u4e07","time":"09:35"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.36","rise":"5.93%","volumn":"7429.00","time":"09:40"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.32","rise":"5.14%","volumn":"8901.00","time":"09:45"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.37","rise":"6.13%","volumn":"9017.00","time":"09:50"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.35","rise":"5.73%","volumn":"5797.00","time":"09:55"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.35","rise":"5.73%","volumn":"2902.00","time":"10:00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.33","rise":"5.34%","volumn":"2332.00","time":"10:05"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.37","rise":"6.13%","volumn":"4733.00","time":"10:10"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.34","rise":"5.53%","volumn":"3507.00","time":"10:15"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.34","rise":"5.53%","volumn":"4725.00","time":"10:20"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.33","rise":"5.34%","volumn":"1585.00","time":"10:25"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.32","rise":"5.14%","volumn":"4796.00","time":"10:30"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.29","rise":"4.55%","volumn":"2699.00","time":"10:35"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.29","rise":"4.55%","volumn":"3212.00","time":"10:40"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.29","rise":"4.55%","volumn":"1738.00","time":"10:45"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.30","rise":"4.74%","volumn":"751.00","time":"10:50"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.30","rise":"4.74%","volumn":"2640.00","time":"10:55"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.30","rise":"4.74%","volumn":"818.00","time":"11:00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.32","rise":"5.14%","volumn":"1771.00","time":"11:05"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.31","rise":"4.94%","volumn":"1940.00","time":"11:10"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.29","rise":"4.55%","volumn":"1007.00","time":"11:15"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.32","rise":"5.14%","volumn":"1152.00","time":"11:20"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.32","rise":"5.14%","volumn":"1061.00","time":"11:25"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.35","rise":"5.73%","volumn":"4194.00","time":"11:30"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.35","rise":"5.73%","volumn":"1525.00","time":"13:05"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.34","rise":"5.53%","volumn":"3279.00","time":"13:10"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.34","rise":"5.53%","volumn":"2912.00","time":"13:15"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.36","rise":"5.93%","volumn":"3026.00","time":"13:20"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.36","rise":"5.93%","volumn":"1430.00","time":"13:25"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.35","rise":"5.73%","volumn":"854.00","time":"13:30"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.34","rise":"5.53%","volumn":"706.00","time":"13:35"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.34","rise":"5.53%","volumn":"1904.00","time":"13:40"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.34","rise":"5.53%","volumn":"1363.00","time":"13:45"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.33","rise":"5.34%","volumn":"281.00","time":"13:50"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.33","rise":"5.34%","volumn":"1875.00","time":"13:55"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.33","rise":"5.34%","volumn":"1195.00","time":"14:00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.32","rise":"5.14%","volumn":"1786.00","time":"14:05"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.33","rise":"5.34%","volumn":"614.00","time":"14:10"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.33","rise":"5.34%","volumn":"1948.00","time":"14:15"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.34","rise":"5.53%","volumn":"1815.00","time":"14:20"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.34","rise":"5.53%","volumn":"760.00","time":"14:25"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.33","rise":"5.34%","volumn":"1046.00","time":"14:30"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.33","rise":"5.34%","volumn":"2423.00","time":"14:35"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.33","rise":"5.34%","volumn":"1093.00","time":"14:40"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.32","rise":"5.14%","volumn":"4584.00","time":"14:45"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.32","rise":"5.14%","volumn":"3837.00","time":"14:50"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.32","rise":"5.14%","volumn":"6407.00","time":"14:55"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.33","rise":"5.34%","volumn":"7323.00","time":"15:00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.29","rise":"4.55%","volumn":"9695.00","time":"09:35"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.34","rise":"5.53%","volumn":"4370.00","time":"09:40"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.28","rise":"4.35%","volumn":"8471.00","time":"09:45"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.31","rise":"4.94%","volumn":"5661.00","time":"09:50"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.29","rise":"4.55%","volumn":"4076.00","time":"09:55"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.26","rise":"3.95%","volumn":"4635.00","time":"10:00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.26","rise":"3.95%","volumn":"4636.00","time":"10:05"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.24","rise":"3.56%","volumn":"2851.00","time":"10:10"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.24","rise":"3.56%","volumn":"2338.00","time":"10:15"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.25","rise":"3.75%","volumn":"527.00","time":"10:20"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.27","rise":"4.15%","volumn":"3316.00","time":"10:25"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.26","rise":"3.95%","volumn":"1407.00","time":"10:30"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.25","rise":"3.75%","volumn":"1680.00","time":"10:35"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.26","rise":"3.95%","volumn":"1205.00","time":"10:40"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.27","rise":"4.15%","volumn":"2351.00","time":"10:45"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.25","rise":"3.75%","volumn":"1279.00","time":"10:50"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.24","rise":"3.56%","volumn":"1667.00","time":"10:55"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.24","rise":"3.56%","volumn":"266.00","time":"11:00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.23","rise":"3.36%","volumn":"850.00","time":"11:05"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.22","rise":"3.16%","volumn":"1139.00","time":"11:10"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.22","rise":"3.16%","volumn":"1097.00","time":"11:15"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.21","rise":"2.96%","volumn":"1335.00","time":"11:20"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.20","rise":"2.77%","volumn":"2015.00","time":"11:25"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.18","rise":"2.37%","volumn":"1925.00","time":"11:30"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.15","rise":"1.78%","volumn":"9855.00","time":"13:05"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.14","rise":"1.58%","volumn":"6150.00","time":"13:10"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.13","rise":"1.38%","volumn":"1423.00","time":"13:15"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.12","rise":"1.19%","volumn":"2316.00","time":"13:20"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.14","rise":"1.58%","volumn":"1089.00","time":"13:25"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.15","rise":"1.78%","volumn":"1821.00","time":"13:30"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.14","rise":"1.58%","volumn":"1813.00","time":"13:35"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.16","rise":"1.98%","volumn":"3938.00","time":"13:40"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.16","rise":"1.98%","volumn":"1304.00","time":"13:45"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.15","rise":"1.78%","volumn":"2386.00","time":"13:50"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.15","rise":"1.78%","volumn":"1561.00","time":"13:55"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.15","rise":"1.78%","volumn":"895.00","time":"14:00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.13","rise":"1.38%","volumn":"4697.00","time":"14:05"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.14","rise":"1.58%","volumn":"1870.00","time":"14:10"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.12","rise":"1.19%","volumn":"2921.00","time":"14:15"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.14","rise":"1.58%","volumn":"1290.00","time":"14:20"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.15","rise":"1.78%","volumn":"1004.00","time":"14:25"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.14","rise":"1.58%","volumn":"1132.00","time":"14:30"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.14","rise":"1.58%","volumn":"1598.00","time":"14:35"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.14","rise":"1.58%","volumn":"579.00","time":"14:40"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.11","rise":"0.99%","volumn":"2151.00","time":"14:45"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.11","rise":"0.99%","volumn":"2245.00","time":"14:50"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.10","rise":"0.79%","volumn":"3137.00","time":"14:55"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.10","rise":"0.79%","volumn":"5288.00","time":"15:00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.28","rise":"4.35%","volumn":"2.52\u4e07","time":"09:35"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.21","rise":"2.96%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.14","rise":"1.58%","volumn":"8337.00","time":"09:45"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.18","rise":"2.37%","volumn":"5281.00","time":"09:50"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.24","rise":"3.56%","volumn":"5387.00","time":"09:55"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.25","rise":"3.75%","volumn":"8337.00","time":"10:00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.25","rise":"3.75%","volumn":"4835.00","time":"10:05"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.24","rise":"3.56%","volumn":"2818.00","time":"10:10"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.24","rise":"3.56%","volumn":"1537.00","time":"10:15"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.22","rise":"3.16%","volumn":"1143.00","time":"10:20"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.20","rise":"2.77%","volumn":"1209.00","time":"10:25"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.22","rise":"3.16%","volumn":"1110.00","time":"10:30"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.23","rise":"3.36%","volumn":"1119.00","time":"10:35"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.22","rise":"3.16%","volumn":"1771.00","time":"10:40"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.22","rise":"3.16%","volumn":"1507.00","time":"10:45"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.26","rise":"3.95%","volumn":"4141.00","time":"10:50"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.29","rise":"4.55%","volumn":"1.23\u4e07","time":"10:55"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.28","rise":"4.35%","volumn":"6275.00","time":"11:00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.25","rise":"3.75%","volumn":"2816.00","time":"11:05"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.24","rise":"3.56%","volumn":"651.00","time":"11:10"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.24","rise":"3.56%","volumn":"2235.00","time":"11:15"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.23","rise":"3.36%","volumn":"1772.00","time":"11:20"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.20","rise":"2.77%","volumn":"4558.00","time":"11:25"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.17","rise":"2.17%","volumn":"2454.00","time":"11:30"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.19","rise":"2.57%","volumn":"4510.00","time":"13:05"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.20","rise":"2.77%","volumn":"1433.00","time":"13:10"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.22","rise":"3.16%","volumn":"6829.00","time":"13:15"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.18","rise":"2.37%","volumn":"2514.00","time":"13:20"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.17","rise":"2.17%","volumn":"1708.00","time":"13:25"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.16","rise":"1.98%","volumn":"2124.00","time":"13:30"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.17","rise":"2.17%","volumn":"1481.00","time":"13:35"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.17","rise":"2.17%","volumn":"579.00","time":"13:40"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.18","rise":"2.37%","volumn":"2237.00","time":"13:45"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.18","rise":"2.37%","volumn":"1494.00","time":"13:50"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.20","rise":"2.77%","volumn":"1367.00","time":"13:55"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.19","rise":"2.57%","volumn":"1123.00","time":"14:00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.16","rise":"1.98%","volumn":"2104.00","time":"14:05"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.16","rise":"1.98%","volumn":"2175.00","time":"14:10"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.17","rise":"2.17%","volumn":"1119.00","time":"14:15"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.18","rise":"2.37%","volumn":"973.00","time":"14:20"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.17","rise":"2.17%","volumn":"1022.00","time":"14:25"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.17","rise":"2.17%","volumn":"777.00","time":"14:30"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.19","rise":"2.57%","volumn":"4906.00","time":"14:35"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.20","rise":"2.77%","volumn":"4993.00","time":"14:40"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.19","rise":"2.57%","volumn":"790.00","time":"14:45"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.18","rise":"2.37%","volumn":"1812.00","time":"14:50"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.17","rise":"2.17%","volumn":"3244.00","time":"14:55"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.19","rise":"2.57%","volumn":"1940.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/09\/26","2024\/10\/30"]},"cy":{"o":["5.33","5.09","4.86","4.62","4.39"]},"cyrate":{"o":["21.41%","16.23%","11.05%","5.87%","0.68%"]},"p":[{"date":"2024\/09\/26 \u661f\u671f\u56db","price":"4.39","rise":"0","volumn":"18.81\u4e07","time":"09\/26"},{"date":"2024\/09\/27 \u661f\u671f\u4e94","price":"4.83","rise":"10.02%","volumn":"36.10\u4e07","time":"09\/27"},{"date":"2024\/09\/30 \u661f\u671f\u4e00","price":"5.23","rise":"19.13%","volumn":"51.50\u4e07","time":"09\/30"},{"date":"2024\/10\/08 \u661f\u671f\u4e8c","price":"5.08","rise":"15.72%","volumn":"50.69\u4e07","time":"10\/08"},{"date":"2024\/10\/09 \u661f\u671f\u4e09","price":"4.57","rise":"4.10%","volumn":"25.55\u4e07","time":"10\/09"},{"date":"2024\/10\/10 \u661f\u671f\u56db","price":"4.65","rise":"5.92%","volumn":"26.10\u4e07","time":"10\/10"},{"date":"2024\/10\/11 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"17.06\u4e07","time":"10\/11"},{"date":"2024\/10\/14 \u661f\u671f\u4e00","price":"4.86","rise":"10.71%","volumn":"21.26\u4e07","time":"10\/14"},{"date":"2024\/10\/15 \u661f\u671f\u4e8c","price":"4.89","rise":"11.39%","volumn":"34.03\u4e07","time":"10\/15"},{"date":"2024\/10\/16 \u661f\u671f\u4e09","price":"5.16","rise":"17.54%","volumn":"33.33\u4e07","time":"10\/16"},{"date":"2024\/10\/17 \u661f\u671f\u56db","price":"4.93","rise":"12.30%","volumn":"26.52\u4e07","time":"10\/17"},{"date":"2024\/10\/18 \u661f\u671f\u4e94","price":"4.86","rise":"10.71%","volumn":"25.50\u4e07","time":"10\/18"},{"date":"2024\/10\/21 \u661f\u671f\u4e00","price":"4.93","rise":"12.30%","volumn":"17.11\u4e07","time":"10\/21"},{"date":"2024\/10\/22 \u661f\u671f\u4e8c","price":"5.01","rise":"14.12%","volumn":"13.67\u4e07","time":"10\/22"},{"date":"2024\/10\/23 \u661f\u671f\u4e09","price":"5.02","rise":"14.35%","volumn":"18.84\u4e07","time":"10\/23"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.08","rise":"15.72%","volumn":"12.71\u4e07","time":"10\/24"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.21","rise":"18.68%","volumn":"15.95\u4e07","time":"10\/25"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.33","rise":"21.41%","volumn":"15.35\u4e07","time":"10\/28"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.10","rise":"16.17%","volumn":"13.13\u4e07","time":"10\/29"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.19","rise":"18.22%","volumn":"17.32\u4e07","time":"10\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/11\/02","2024\/10\/30"]},"cy":{"o":["7.02","6.08","5.13","4.19","3.25"]},"cyrate":{"o":["7.18%","-7.21%","-21.60%","-35.99%","-50.38%"]},"p":[{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.55","rise":"0","volumn":"6.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.39","rise":"-2.44%","volumn":"6.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.60","rise":"0.76%","volumn":"7.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.58","rise":"0.46%","volumn":"4.99\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.56","rise":"0.15%","volumn":"3.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.54","rise":"-0.15%","volumn":"4.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-0.92%","volumn":"3.07\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.59","rise":"0.61%","volumn":"5.65\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.74","rise":"2.90%","volumn":"5.36\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.70","rise":"2.29%","volumn":"3.98\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.63","rise":"1.22%","volumn":"3.93\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"1.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.70","rise":"2.29%","volumn":"5.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.87","rise":"4.89%","volumn":"6.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.86","rise":"4.73%","volumn":"7.34\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.02","rise":"7.18%","volumn":"6.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.95","rise":"6.11%","volumn":"7.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.75","rise":"3.05%","volumn":"6.91\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.67","rise":"1.83%","volumn":"6.33\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-1.37%","volumn":"7.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.50","rise":"-0.76%","volumn":"3.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.67","rise":"1.83%","volumn":"6.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.54","rise":"-0.15%","volumn":"5.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.37%","volumn":"5.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.52","rise":"-0.46%","volumn":"6.40\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.57","rise":"0.31%","volumn":"10.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.37","rise":"-2.75%","volumn":"10.73\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.12","rise":"-6.56%","volumn":"9.67\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.25","rise":"-4.58%","volumn":"7.88\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.15","rise":"-6.11%","volumn":"4.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.19","rise":"-5.50%","volumn":"2.95\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.34","rise":"-3.21%","volumn":"6.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.18","rise":"-5.65%","volumn":"4.65\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.08","rise":"-7.18%","volumn":"3.93\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.00","rise":"-8.40%","volumn":"3.79\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.06","rise":"-7.48%","volumn":"4.33\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.92","rise":"-9.62%","volumn":"4.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.85","rise":"-10.69%","volumn":"4.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.76","rise":"-12.06%","volumn":"3.30\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.79","rise":"-11.60%","volumn":"3.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.87","rise":"-10.38%","volumn":"4.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.74","rise":"-12.37%","volumn":"5.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.62","rise":"-14.20%","volumn":"6.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.90","rise":"-9.92%","volumn":"9.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.70","rise":"-12.98%","volumn":"7.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.76","rise":"-12.06%","volumn":"7.65\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.66","rise":"-13.59%","volumn":"4.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.70","rise":"-12.98%","volumn":"5.15\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.69","rise":"-13.13%","volumn":"4.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.73","rise":"-12.52%","volumn":"4.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.77","rise":"-11.91%","volumn":"4.95\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.86","rise":"-10.53%","volumn":"4.80\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-13.59%","volumn":"6.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.52","rise":"-15.73%","volumn":"4.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.39","rise":"-17.71%","volumn":"6.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-16.49%","volumn":"5.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-22.60%","volumn":"10.44\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"-21.83%","volumn":"6.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.39","rise":"-17.71%","volumn":"7.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.64","rise":"-13.89%","volumn":"7.02\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-10.23%","volumn":"9.20\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.61","rise":"-14.35%","volumn":"8.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-18.63%","volumn":"8.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.88","rise":"-25.50%","volumn":"11.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.58","rise":"-30.08%","volumn":"13.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.46","rise":"-31.91%","volumn":"15.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.01","rise":"-38.78%","volumn":"11.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.61","rise":"-44.89%","volumn":"21.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.25","rise":"-50.38%","volumn":"19.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.36","rise":"-48.70%","volumn":"28.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.49","rise":"-46.72%","volumn":"18.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.68","rise":"-43.82%","volumn":"16.91\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.81","rise":"-41.83%","volumn":"17.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.92","rise":"-40.15%","volumn":"12.07\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.11","rise":"-37.25%","volumn":"16.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.21","rise":"-35.73%","volumn":"18.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.63","rise":"-29.31%","volumn":"13.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"-36.34%","volumn":"36.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.22","rise":"-35.57%","volumn":"20.04\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.21","rise":"-35.73%","volumn":"14.29\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.13","rise":"-36.95%","volumn":"14.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.03","rise":"-38.47%","volumn":"9.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.06","rise":"-38.02%","volumn":"8.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.05","rise":"-38.17%","volumn":"8.41\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.07","rise":"-37.86%","volumn":"6.55\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.48","rise":"-31.60%","volumn":"26.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.93","rise":"-24.73%","volumn":"49.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.09","rise":"-22.29%","volumn":"58.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.68","rise":"-28.55%","volumn":"43.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.89","rise":"-25.34%","volumn":"42.50\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.80","rise":"-26.72%","volumn":"24.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.77","rise":"-27.18%","volumn":"20.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.75","rise":"-27.48%","volumn":"24.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.75","rise":"-27.48%","volumn":"18.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.62","rise":"-29.47%","volumn":"18.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.58","rise":"-30.08%","volumn":"15.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.87","rise":"-25.65%","volumn":"30.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.52","rise":"-30.99%","volumn":"24.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"-31.45%","volumn":"18.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.52","rise":"-30.99%","volumn":"12.74\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.68","rise":"-28.55%","volumn":"17.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.01","rise":"-23.51%","volumn":"41.88\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.70","rise":"-28.24%","volumn":"36.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.47","rise":"-31.76%","volumn":"22.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.52","rise":"-30.99%","volumn":"11.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.24","rise":"-35.27%","volumn":"17.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-35.11%","volumn":"10.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.10","rise":"-37.40%","volumn":"10.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"-40.46%","volumn":"15.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"-46.41%","volumn":"17.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.61","rise":"-44.89%","volumn":"14.95\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-44.89%","volumn":"13.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"-45.65%","volumn":"8.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-46.72%","volumn":"6.99\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.57","rise":"-45.50%","volumn":"8.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"-43.36%","volumn":"13.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-41.68%","volumn":"10.54\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"-39.24%","volumn":"12.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.32","rise":"-34.05%","volumn":"17.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"-31.76%","volumn":"30.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.66","rise":"-28.85%","volumn":"26.91\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.69","rise":"-28.40%","volumn":"21.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"-31.30%","volumn":"15.21\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.59","rise":"-29.92%","volumn":"13.70\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.76","rise":"-27.33%","volumn":"18.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.61","rise":"-29.62%","volumn":"12.83\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.91","rise":"-25.04%","volumn":"35.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.90","rise":"-25.19%","volumn":"30.48\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.06","rise":"-22.75%","volumn":"36.09\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"-17.86%","volumn":"39.50\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-21.22%","volumn":"33.75\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"-20.92%","volumn":"22.26\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-21.07%","volumn":"31.81\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-23.66%","volumn":"23.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-25.34%","volumn":"16.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-23.36%","volumn":"15.03\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.84","rise":"-26.11%","volumn":"13.13\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-24.89%","volumn":"13.67\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-26.87%","volumn":"11.14\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"-26.56%","volumn":"9.77\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-29.47%","volumn":"14.54\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.65","rise":"-29.01%","volumn":"13.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.44","rise":"-32.21%","volumn":"9.50\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.18","rise":"-36.18%","volumn":"15.69\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"-33.89%","volumn":"13.36\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.29","rise":"-34.50%","volumn":"10.98\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.33","rise":"-33.89%","volumn":"7.73\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-36.18%","volumn":"6.95\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-33.89%","volumn":"14.10\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.76","rise":"-27.33%","volumn":"6.06\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.58","rise":"-30.08%","volumn":"37.75\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-32.52%","volumn":"30.32\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.16","rise":"-36.49%","volumn":"23.90\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.07","rise":"-37.86%","volumn":"18.71\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.88","rise":"-40.76%","volumn":"16.84\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.95","rise":"-39.69%","volumn":"15.23\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.98","rise":"-39.24%","volumn":"11.01\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.95","rise":"-39.69%","volumn":"10.58\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.95","rise":"-39.69%","volumn":"7.98\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"4.35","rise":"-33.59%","volumn":"17.49\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"4.44","rise":"-32.21%","volumn":"30.12\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"4.47","rise":"-31.76%","volumn":"18.37\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"4.24","rise":"-35.27%","volumn":"15.95\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"4.22","rise":"-35.57%","volumn":"10.87\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"4.06","rise":"-38.02%","volumn":"9.39\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"4.08","rise":"-37.71%","volumn":"12.49\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"3.99","rise":"-39.08%","volumn":"10.88\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"3.77","rise":"-42.44%","volumn":"26.65\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"4.15","rise":"-36.64%","volumn":"15.25\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"3.95","rise":"-39.69%","volumn":"30.46\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-41.07%","volumn":"19.18\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"3.82","rise":"-41.68%","volumn":"21.65\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"3.84","rise":"-41.37%","volumn":"14.59\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"3.83","rise":"-41.53%","volumn":"12.10\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-40.76%","volumn":"10.82\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"-41.83%","volumn":"13.70\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-43.82%","volumn":"12.66\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"3.68","rise":"-43.82%","volumn":"10.90\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-43.05%","volumn":"11.16\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"3.76","rise":"-42.60%","volumn":"8.82\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-40.46%","volumn":"12.87\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"4.01","rise":"-38.78%","volumn":"12.56\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"3.93","rise":"-40.00%","volumn":"10.83\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"3.92","rise":"-40.15%","volumn":"9.78\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"3.83","rise":"-41.53%","volumn":"11.12\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"3.96","rise":"-39.54%","volumn":"11.70\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"3.92","rise":"-40.15%","volumn":"10.01\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"4.01","rise":"-38.78%","volumn":"17.85\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"4.08","rise":"-37.71%","volumn":"17.36\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"3.88","rise":"-40.76%","volumn":"12.98\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"3.91","rise":"-40.31%","volumn":"9.50\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"3.88","rise":"-40.76%","volumn":"4.94\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"3.99","rise":"-39.08%","volumn":"10.80\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"3.86","rise":"-41.07%","volumn":"8.76\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"3.86","rise":"-41.07%","volumn":"10.14\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"3.73","rise":"-43.05%","volumn":"8.04\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"3.70","rise":"-43.51%","volumn":"7.03\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"3.63","rise":"-44.58%","volumn":"9.54\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"3.59","rise":"-45.19%","volumn":"9.25\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"3.63","rise":"-44.58%","volumn":"7.02\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"3.48","rise":"-46.87%","volumn":"5.97\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"3.46","rise":"-47.18%","volumn":"5.41\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"3.52","rise":"-46.26%","volumn":"8.01\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"3.75","rise":"-42.75%","volumn":"16.27\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"3.65","rise":"-44.27%","volumn":"12.92\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"3.71","rise":"-43.36%","volumn":"10.25\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"3.63","rise":"-44.58%","volumn":"13.22\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"3.77","rise":"-42.44%","volumn":"13.91\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.67","rise":"-43.97%","volumn":"10.74\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"3.69","rise":"-43.66%","volumn":"10.35\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.58","rise":"-45.34%","volumn":"8.79\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.58","rise":"-45.34%","volumn":"7.00\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.60","rise":"-45.04%","volumn":"8.58\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.57","rise":"-45.50%","volumn":"6.11\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.59","rise":"-45.19%","volumn":"9.30\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.81","rise":"-41.83%","volumn":"17.61\u4e07","time":"09\/19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"3.86","rise":"-41.07%","volumn":"14.08\u4e07","time":"09\/20"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"3.87","rise":"-40.92%","volumn":"8.69\u4e07","time":"09\/23"},{"date":"2024\/09\/24 \u661f\u671f\u4e8c","price":"3.98","rise":"-39.24%","volumn":"12.30\u4e07","time":"09\/24"},{"date":"2024\/09\/25 \u661f\u671f\u4e09","price":"4.08","rise":"-37.71%","volumn":"15.66\u4e07","time":"09\/25"},{"date":"2024\/09\/26 \u661f\u671f\u56db","price":"4.39","rise":"-32.98%","volumn":"18.81\u4e07","time":"09\/26"},{"date":"2024\/09\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-26.26%","volumn":"36.10\u4e07","time":"09\/27"},{"date":"2024\/09\/30 \u661f\u671f\u4e00","price":"5.23","rise":"-20.15%","volumn":"51.50\u4e07","time":"09\/30"},{"date":"2024\/10\/08 \u661f\u671f\u4e8c","price":"5.08","rise":"-22.44%","volumn":"50.69\u4e07","time":"10\/08"},{"date":"2024\/10\/09 \u661f\u671f\u4e09","price":"4.57","rise":"-30.23%","volumn":"25.55\u4e07","time":"10\/09"},{"date":"2024\/10\/10 \u661f\u671f\u56db","price":"4.65","rise":"-29.01%","volumn":"26.10\u4e07","time":"10\/10"},{"date":"2024\/10\/11 \u661f\u671f\u4e94","price":"4.42","rise":"-32.52%","volumn":"17.06\u4e07","time":"10\/11"},{"date":"2024\/10\/14 \u661f\u671f\u4e00","price":"4.86","rise":"-25.80%","volumn":"21.26\u4e07","time":"10\/14"},{"date":"2024\/10\/15 \u661f\u671f\u4e8c","price":"4.89","rise":"-25.34%","volumn":"34.03\u4e07","time":"10\/15"},{"date":"2024\/10\/16 \u661f\u671f\u4e09","price":"5.16","rise":"-21.22%","volumn":"33.33\u4e07","time":"10\/16"},{"date":"2024\/10\/17 \u661f\u671f\u56db","price":"4.93","rise":"-24.73%","volumn":"26.52\u4e07","time":"10\/17"},{"date":"2024\/10\/18 \u661f\u671f\u4e94","price":"4.86","rise":"-25.80%","volumn":"25.50\u4e07","time":"10\/18"},{"date":"2024\/10\/21 \u661f\u671f\u4e00","price":"4.93","rise":"-24.73%","volumn":"17.11\u4e07","time":"10\/21"},{"date":"2024\/10\/22 \u661f\u671f\u4e8c","price":"5.01","rise":"-23.51%","volumn":"13.67\u4e07","time":"10\/22"},{"date":"2024\/10\/23 \u661f\u671f\u4e09","price":"5.02","rise":"-23.36%","volumn":"18.84\u4e07","time":"10\/23"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"5.08","rise":"-22.44%","volumn":"12.71\u4e07","time":"10\/24"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"5.21","rise":"-20.46%","volumn":"15.95\u4e07","time":"10\/25"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"5.33","rise":"-18.63%","volumn":"15.35\u4e07","time":"10\/28"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"5.10","rise":"-22.14%","volumn":"13.13\u4e07","time":"10\/29"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"5.19","rise":"-20.76%","volumn":"17.32\u4e07","time":"10\/30"}]}}}

5.37
3.47%
5.32
2.46%
5.27
1.45%
5.21
0.43%
5.16
-0.58%

09:30
11:30/13:00
15:00

5.37
6.13%
5.28
4.35%
5.19
2.57%
5.10
0.79%
5.01
-0.99%

10/24
10/25
10/28
10/29
10/30

5.33
21.41%
5.09
16.23%
4.86
11.05%
4.62
5.87%
4.39
0.68%

2024/09/26
2024/10/30

7.02
7.18%
6.08
-7.21%
5.13
-21.60%
4.19
-35.99%
3.25
-50.38%

2023/11/02
2024/10/30

数据由九方智投提供

中洲控股

登录注册首页关于中洲产品中心品牌文化人力资源投资者关系联系我们公司新闻宣传视频中洲开工,龙年大吉共 386 条首页上一页目前在/页转到第页 31 2024.7 中洲物业、圣...

zztzkg.com 10月21日

中洲控股

为你推荐

360地图查看更多

中洲控股官方网站

登录注册酒店经营宣传视频

zztzkg.com

中洲控股收盘上涨1.35%,最新市净率0.49|深圳|万豪酒店|光明地产 ...

股东方面,截至2024年10月18日,中洲控股股东户数18906户,较上次减少843户,户均持股市值35.28万元,户均持股数量2.76万股。深圳市中洲投资控股...

163.com 昨天 16:19

中洲控股(000042)个股资金流向查询个股行情同花顺财经

提供中洲控股(000042)五档盘口、逐笔交易等实时行情数据;汇总中洲控股(000042)基本资料及重大新闻、研究报告及行业资讯,解读中洲控股(000042)主力资金动向、财务...

同花顺个股频道 10月25日

股票行情快报:中洲控股(000042)10月30日主力资金净卖出624.89万...

中洲控股2024年三季报显示,公司主营收入38.63亿元,同比下降11.15%;归母净利润-5.19亿元,同比下降388.99%;扣非净利润-4.31亿元,同比下降320.37%;...

证券之星股票频道昨天 00:34

中洲控股(000042)公司资料新浪财经新浪网

新浪财经中洲控股(000042)行情中心,为您提供中洲控股(000042)公司资料信息数据查询. ... 中洲控股(000042.SZ) 注册地址: 广东省深圳市福田区福田街道岗厦社区金田路3088号...

vip.stock.finance.sina.com.cn 10月25日

中洲控股:中洲铂玺坊网签平台显示未售房源标记首次登记,项目已...

投资者提问:请问,近期中洲铂玺坊网签平台显示,未售房源全部被标记为首次登记,请问这是什么意思?此项目现在还在对外销售吗?董秘回答(中洲控股...

新浪财经前天 19:16

没有更多结果了~

意见反馈
页面反馈