中洲控股_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中银证券三百硕股吧中洲物业管理有限公司 000042中洲控股股吧中洲中洲控股集团简介老板中洲控股是国企吗中洲控股最新消息中洲控股官网 000042中洲控股

金融产品有风险，投资需谨慎。

中洲控股(000042) 股票价格行情走势图东方财富网

提供中洲控股(000042)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中洲控股(000042)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中洲控股

简介：中洲控股[000042]是一支由深圳市中洲投资控股股份有限公司发行的股票。所属板块深圳特区板块，股权激励板块...

360百科

中洲控股[000042]

0.02（0.42%）

2024-05-31 15:00:00已收盘（北京时间）

今开
4.83
最高
4.87
市盈率

昨收
4.79
最低
4.76
总市值
31.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.86","4.83","4.81","4.79","4.76"]},"cyrate":{"o":["1.46%","0.94%","0.42%","-0.10%","-0.63%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"533.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"2736.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"4062.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"5530.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6296.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"6581.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"7964.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"8588.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"9592.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"1.01\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"1.10\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"1.18\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"1.20\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"1.27\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"1.36\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"1.49\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"1.57\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"1.63\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"1.78\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"1.83\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"1.87\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"2.02\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"2.51\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"2.54\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"2.57\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.58\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"2.58\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.62\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.66\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"3.00\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"3.25\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"3.35\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"3.46\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"3.46\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.76","rise":"-0.63%","volumn":"3.50\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"3.60\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"3.63\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"3.63\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"3.77\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"3.78\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"3.84\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"3.85\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"3.85\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"3.96\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"4.10\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"4.20\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"4.30\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.63\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"4.88\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.01\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.07\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"5.09\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.11\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"5.11\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"5.12\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"5.13\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.17\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.18\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.18\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.22\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"5.22\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.31\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.40\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.41\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.43\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.43\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.45\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.45\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.47\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.48\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.57\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.57\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.57\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.58\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"5.58\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"5.58\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"5.59\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.65\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.66\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.66\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.66\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.68\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.71\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.75\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.76\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.84\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.85\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.86\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.87\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.89\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.89\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.91\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"5.91\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.91\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.92\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.94\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.96\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.97\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5.97\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"5.99\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.00\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.01\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.04\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"6.05\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.07\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.08\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.10\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"6.11\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.19\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.20\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.21\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.22\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.22\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.23\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.23\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.23\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.24\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.28\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"6.40\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.41\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"6.41\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.47\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.48\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.49\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.54\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.55\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.55\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.55\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.56\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.64\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.64\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.65\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"6.65\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.65\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.70\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.70\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"6.71\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.71\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"6.71\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.71\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.72\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.81\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.83\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.84\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.84\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.84\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.84\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.85\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.85\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.86\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.93\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.94\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.96\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.97\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.97\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.97\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"6.98\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"6.99\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"7.00\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"7.00\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"7.01\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"7.07\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"7.08\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"7.08\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"7.11\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"7.11\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"7.11\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"7.18\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"7.18\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"7.18\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"7.18\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"7.20\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"7.20\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"7.27\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"7.27\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"7.27\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"7.27\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"7.30\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"7.30\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"7.30\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.43\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.43\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.44\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.48\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"7.54\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"7.55\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.58\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.58\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.58\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"7.59\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.59\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.61\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"7.65\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"7.66\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"7.71\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.72\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.74\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"7.74\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"7.75\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.77\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.86\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.91\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"7.92\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"7.93\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"7.94\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"7.94\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"8.22\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"8.26\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"8.27\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"8.38\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"8.42\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"8.44\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"8.45\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"8.45\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"8.46\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"8.50\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"8.55\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"8.93\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"8.94\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"8.96\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"8.97\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"8.98\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"8.99\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"9.02\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"9.04\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"9.05\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"9.08\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"9.12\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"9.15\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"9.19\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"9.24\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"9.25\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"9.29\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"9.52\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"9.59\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"9.59\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"9.59\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"9.77\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["5.06","4.99","4.91","4.84","4.77"]},"cyrate":{"o":["3.27%","1.79%","0.31%","-1.17%","-2.65%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"0","volumn":"2.22\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"8529.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"5454.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"4969.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2862.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"4096.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"3183.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"2783.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2966.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"3728.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"1917.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1734.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"2993.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"1194.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"1107.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"912.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1961.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1348.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"800.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"832.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"871.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"3665.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"1628.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"8453.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"4488.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"2421.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"2095.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"1210.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"995.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"2506.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"1186.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"1710.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"1796.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"0.20%","volumn":"1964.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"0.20%","volumn":"2177.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"1618.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"1337.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"1278.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"1088.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"0.20%","volumn":"2457.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"0.00%","volumn":"901.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"0.20%","volumn":"2411.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-0.20%","volumn":"2401.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-0.20%","volumn":"2066.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"0.20%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-0.20%","volumn":"2835.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-0.20%","volumn":"7611.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"0.20%","volumn":"8321.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"7180.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-0.41%","volumn":"4758.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"0.20%","volumn":"2297.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.61%","volumn":"6784.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-0.20%","volumn":"2718.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-0.20%","volumn":"2777.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-0.41%","volumn":"2630.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"4065.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"3428.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"7328.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"2067.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"1502.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.85","rise":"-1.02%","volumn":"1119.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"0.00%","volumn":"3821.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-0.20%","volumn":"1620.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"664.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"4067.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.85","rise":"-1.02%","volumn":"649.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-0.41%","volumn":"1054.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-0.41%","volumn":"391.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"1439.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"1638.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-0.20%","volumn":"2669.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"0.20%","volumn":"3625.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"0.41%","volumn":"3308.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"0.41%","volumn":"1180.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-0.41%","volumn":"2213.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-0.20%","volumn":"519.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"0.00%","volumn":"1345.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-0.20%","volumn":"478.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"0.41%","volumn":"2382.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.82%","volumn":"3586.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"1.22%","volumn":"4199.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"1.02%","volumn":"2179.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"1.63%","volumn":"3119.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"2.04%","volumn":"3112.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"2.04%","volumn":"2019.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"1.63%","volumn":"1465.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"1.43%","volumn":"1880.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"1.63%","volumn":"1065.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"2.04%","volumn":"3198.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.04","rise":"2.86%","volumn":"4434.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.04","rise":"2.86%","volumn":"3624.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"2.65%","volumn":"2291.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"1.84%","volumn":"5591.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"2.45%","volumn":"4278.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"1.22%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"1.02%","volumn":"5320.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"1.02%","volumn":"4956.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"0.82%","volumn":"2718.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"0.61%","volumn":"5603.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"0.20%","volumn":"3145.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"0.41%","volumn":"3805.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"0.41%","volumn":"623.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"0.20%","volumn":"4281.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"0.20%","volumn":"1249.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"0.00%","volumn":"2825.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.20%","volumn":"1560.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"0.20%","volumn":"5024.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.20%","volumn":"2369.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"0.00%","volumn":"3236.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"0.00%","volumn":"2195.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.20%","volumn":"1884.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.41%","volumn":"1969.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.41%","volumn":"887.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.41%","volumn":"2211.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.61%","volumn":"1233.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.61%","volumn":"1085.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.82%","volumn":"3387.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.61%","volumn":"750.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.82%","volumn":"2151.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.82%","volumn":"1906.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.61%","volumn":"1342.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"1717.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.22%","volumn":"2265.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.82%","volumn":"4893.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"1198.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"973.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.22%","volumn":"3785.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"2981.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.22%","volumn":"2498.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"1687.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.84%","volumn":"8247.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"1959.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"762.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.63%","volumn":"2325.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.63%","volumn":"2001.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.63%","volumn":"1375.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"2681.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.82%","volumn":"1015.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"1842.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"1425.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"2366.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.22%","volumn":"2838.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.06","rise":"3.27%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.06","rise":"3.27%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.99","rise":"1.84%","volumn":"6066.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.98","rise":"1.63%","volumn":"1731.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"3480.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.00","rise":"2.04%","volumn":"4447.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.01","rise":"2.24%","volumn":"1505.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.98","rise":"1.63%","volumn":"1620.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"1318.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.99","rise":"1.84%","volumn":"1337.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"1986.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"3818.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"2220.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"2199.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1662.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"355.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1748.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"645.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"2999.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"3303.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"946.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"605.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"2836.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"269.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"2268.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1132.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"107.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1205.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"1038.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"648.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1170.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"500.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"330.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"559.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"2306.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"0.20%","volumn":"770.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"0.20%","volumn":"679.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"0.20%","volumn":"2348.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"527.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"0.20%","volumn":"814.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"2204.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"529.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"0.20%","volumn":"2588.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1167.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1013.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1562.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.80","rise":"-2.04%","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-2.24%","volumn":"8138.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.77","rise":"-2.65%","volumn":"3894.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.88","rise":"-0.41%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.89","rise":"-0.20%","volumn":"3450.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.89","rise":"-0.20%","volumn":"2154.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.85","rise":"-1.02%","volumn":"6115.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.85","rise":"-1.02%","volumn":"676.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.86","rise":"-0.82%","volumn":"2846.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.84","rise":"-1.22%","volumn":"3895.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.84","rise":"-1.22%","volumn":"2377.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.86","rise":"-0.82%","volumn":"1881.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.86","rise":"-0.82%","volumn":"1046.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.85","rise":"-1.02%","volumn":"908.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.84","rise":"-1.22%","volumn":"2141.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.83","rise":"-1.43%","volumn":"1602.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.85","rise":"-1.02%","volumn":"1910.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.85","rise":"-1.02%","volumn":"901.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.84","rise":"-1.22%","volumn":"841.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.85","rise":"-1.02%","volumn":"1662.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.83","rise":"-1.43%","volumn":"351.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.84","rise":"-1.22%","volumn":"601.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.83","rise":"-1.43%","volumn":"456.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.78","rise":"-2.45%","volumn":"8146.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-2.24%","volumn":"809.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-2.24%","volumn":"1487.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.80","rise":"-2.04%","volumn":"138.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-2.24%","volumn":"947.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-2.24%","volumn":"545.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.80","rise":"-2.04%","volumn":"354.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.80","rise":"-2.04%","volumn":"1417.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.80","rise":"-2.04%","volumn":"416.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.81","rise":"-1.84%","volumn":"1129.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-2.24%","volumn":"1046.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-2.24%","volumn":"674.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.80","rise":"-2.04%","volumn":"928.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.80","rise":"-2.04%","volumn":"579.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.81","rise":"-1.84%","volumn":"1325.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-2.24%","volumn":"1018.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.80","rise":"-2.04%","volumn":"845.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.80","rise":"-2.04%","volumn":"2241.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.80","rise":"-2.04%","volumn":"1112.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-2.24%","volumn":"1433.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.78","rise":"-2.45%","volumn":"1791.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.78","rise":"-2.45%","volumn":"1936.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.78","rise":"-2.45%","volumn":"1157.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.78","rise":"-2.45%","volumn":"3540.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-2.24%","volumn":"884.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["5.38","5.15","4.92","4.70","4.47"]},"cyrate":{"o":["20.36%","15.44%","10.51%","5.59%","0.67%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"0","volumn":"30.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.66","rise":"4.25%","volumn":"26.91\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.69","rise":"4.92%","volumn":"21.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"0.67%","volumn":"15.21\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.59","rise":"2.68%","volumn":"13.70\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.76","rise":"6.49%","volumn":"18.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.61","rise":"3.13%","volumn":"12.83\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.91","rise":"9.84%","volumn":"35.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.90","rise":"9.62%","volumn":"30.48\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.06","rise":"13.20%","volumn":"36.09\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"20.36%","volumn":"39.50\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"15.44%","volumn":"33.75\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"15.88%","volumn":"22.26\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"15.66%","volumn":"31.81\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"11.86%","volumn":"23.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"9.40%","volumn":"16.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"12.30%","volumn":"15.03\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.84","rise":"8.28%","volumn":"13.13\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"10.07%","volumn":"13.67\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"7.16%","volumn":"11.14\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["8.62","7.28","5.93","4.59","3.25"]},"cyrate":{"o":["11.83%","-5.59%","-23.00%","-40.42%","-57.84%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.71","rise":"0","volumn":"5.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.68","rise":"-0.39%","volumn":"3.09\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.71","rise":"0.00%","volumn":"5.22\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.78","rise":"0.91%","volumn":"4.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.89","rise":"2.34%","volumn":"6.00\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.79","rise":"1.04%","volumn":"5.04\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.83","rise":"1.56%","volumn":"3.56\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.74","rise":"0.39%","volumn":"3.21\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.72","rise":"0.13%","volumn":"3.20\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.72","rise":"0.13%","volumn":"2.93\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"2.82\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.44","rise":"-3.50%","volumn":"4.37\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.28","rise":"-5.58%","volumn":"4.04\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.19","rise":"-6.72%","volumn":"2.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.06","rise":"-8.41%","volumn":"4.18\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.22%","volumn":"5.45\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.45","rise":"-3.35%","volumn":"2.74\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.34","rise":"-4.77%","volumn":"2.29\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.48","rise":"-2.96%","volumn":"2.71\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.57","rise":"-1.79%","volumn":"2.66\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.18%","volumn":"2.12\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-1.40%","volumn":"3.59\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.69","rise":"-0.23%","volumn":"3.04\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.71","rise":"0.03%","volumn":"3.92\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.63","rise":"-1.01%","volumn":"2.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.01%","volumn":"2.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.50","rise":"-2.70%","volumn":"2.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.61","rise":"-1.27%","volumn":"2.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.65","rise":"-0.75%","volumn":"2.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.50","rise":"-2.70%","volumn":"4.77\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.18%","volumn":"2.09\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.71","rise":"0.03%","volumn":"3.64\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.72","rise":"0.16%","volumn":"4.38\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.81","rise":"1.32%","volumn":"6.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.80","rise":"1.19%","volumn":"6.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.08","rise":"4.83%","volumn":"7.54\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.23","rise":"6.77%","volumn":"9.38\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.17","rise":"5.99%","volumn":"9.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.26","rise":"7.16%","volumn":"6.26\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.50","rise":"10.28%","volumn":"9.24\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.46","rise":"9.76%","volumn":"6.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.52","rise":"10.53%","volumn":"7.28\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.62","rise":"11.83%","volumn":"7.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.52","rise":"10.53%","volumn":"5.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.38","rise":"8.72%","volumn":"5.43\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.29","rise":"7.55%","volumn":"3.96\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.28","rise":"7.42%","volumn":"3.81\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.31","rise":"7.81%","volumn":"4.10\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.25","rise":"7.03%","volumn":"7.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.22","rise":"6.64%","volumn":"6.12\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.16","rise":"5.86%","volumn":"3.64\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.34","rise":"8.20%","volumn":"5.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.28","rise":"7.42%","volumn":"4.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.99","rise":"3.66%","volumn":"4.95\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.82","rise":"1.45%","volumn":"5.38\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.77","rise":"0.80%","volumn":"4.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.60","rise":"-1.40%","volumn":"2.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.45","rise":"-3.35%","volumn":"3.17\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.47","rise":"-3.09%","volumn":"3.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.87","rise":"2.10%","volumn":"8.62\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.20","rise":"6.38%","volumn":"11.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.99","rise":"3.66%","volumn":"6.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.40","rise":"-4.00%","volumn":"11.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.38","rise":"-4.26%","volumn":"5.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.47","rise":"-3.09%","volumn":"6.32\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.21","rise":"-6.46%","volumn":"6.68\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.35","rise":"-4.64%","volumn":"6.56\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.24","rise":"-6.07%","volumn":"4.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.18","rise":"-6.85%","volumn":"2.97\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.23","rise":"-6.20%","volumn":"3.30\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.26","rise":"-5.81%","volumn":"1.93\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.27","rise":"-5.68%","volumn":"2.76\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.20","rise":"-6.59%","volumn":"3.54\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.15","rise":"-7.24%","volumn":"6.39\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.03","rise":"-8.80%","volumn":"3.53\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.74","rise":"-12.56%","volumn":"10.55\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.86","rise":"-11.00%","volumn":"6.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.80","rise":"-11.78%","volumn":"3.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.01","rise":"-9.06%","volumn":"4.49\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.79","rise":"-11.91%","volumn":"4.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.75","rise":"-12.43%","volumn":"2.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.72","rise":"-12.82%","volumn":"2.97\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.68","rise":"-13.34%","volumn":"4.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.51","rise":"-15.54%","volumn":"4.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"-15.80%","volumn":"2.72\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-15.93%","volumn":"3.24\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.54","rise":"-15.15%","volumn":"3.03\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.47","rise":"-16.06%","volumn":"2.44\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.37","rise":"-17.36%","volumn":"3.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.36","rise":"-17.49%","volumn":"2.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.22","rise":"-19.30%","volumn":"3.11\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.26","rise":"-18.79%","volumn":"3.41\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-18.01%","volumn":"4.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.18","rise":"-19.82%","volumn":"3.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.32","rise":"-18.01%","volumn":"4.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.48","rise":"-15.93%","volumn":"5.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.27","rise":"-18.66%","volumn":"4.98\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.31","rise":"-18.14%","volumn":"3.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.41","rise":"-16.84%","volumn":"4.40\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.47","rise":"-16.06%","volumn":"3.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.44","rise":"-16.45%","volumn":"3.18\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.55","rise":"-15.02%","volumn":"6.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.39","rise":"-17.10%","volumn":"6.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.60","rise":"-14.37%","volumn":"7.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.58","rise":"-14.63%","volumn":"4.99\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.56","rise":"-14.89%","volumn":"3.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.54","rise":"-15.15%","volumn":"4.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-15.80%","volumn":"3.07\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.59","rise":"-14.50%","volumn":"5.65\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.74","rise":"-12.56%","volumn":"5.36\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.70","rise":"-13.08%","volumn":"3.98\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.63","rise":"-13.99%","volumn":"3.93\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.56","rise":"-14.89%","volumn":"1.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.70","rise":"-13.08%","volumn":"5.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.87","rise":"-10.87%","volumn":"6.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.86","rise":"-11.00%","volumn":"7.34\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.02","rise":"-8.93%","volumn":"6.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.95","rise":"-9.83%","volumn":"7.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.75","rise":"-12.43%","volumn":"6.91\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.67","rise":"-13.47%","volumn":"6.33\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-16.19%","volumn":"7.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.50","rise":"-15.67%","volumn":"3.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.67","rise":"-13.47%","volumn":"6.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.54","rise":"-15.15%","volumn":"5.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.46","rise":"-16.19%","volumn":"5.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.52","rise":"-15.41%","volumn":"6.40\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.57","rise":"-14.76%","volumn":"10.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.37","rise":"-17.36%","volumn":"10.73\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.12","rise":"-20.60%","volumn":"9.67\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.25","rise":"-18.92%","volumn":"7.88\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.15","rise":"-20.21%","volumn":"4.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.19","rise":"-19.69%","volumn":"2.95\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.34","rise":"-17.75%","volumn":"6.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.18","rise":"-19.82%","volumn":"4.65\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.08","rise":"-21.12%","volumn":"3.93\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.00","rise":"-22.16%","volumn":"3.79\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.06","rise":"-21.38%","volumn":"4.33\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.92","rise":"-23.20%","volumn":"4.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.85","rise":"-24.10%","volumn":"4.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.76","rise":"-25.27%","volumn":"3.30\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.79","rise":"-24.88%","volumn":"3.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.87","rise":"-23.85%","volumn":"4.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.74","rise":"-25.53%","volumn":"5.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.62","rise":"-27.09%","volumn":"6.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.90","rise":"-23.46%","volumn":"9.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.70","rise":"-26.05%","volumn":"7.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.76","rise":"-25.27%","volumn":"7.65\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.66","rise":"-26.57%","volumn":"4.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.70","rise":"-26.05%","volumn":"5.15\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.69","rise":"-26.18%","volumn":"4.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.73","rise":"-25.66%","volumn":"4.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.77","rise":"-25.14%","volumn":"4.95\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.86","rise":"-23.98%","volumn":"4.80\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-26.57%","volumn":"6.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.52","rise":"-28.39%","volumn":"4.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.39","rise":"-30.07%","volumn":"6.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-29.03%","volumn":"5.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.07","rise":"-34.22%","volumn":"10.44\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"-33.58%","volumn":"6.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.39","rise":"-30.07%","volumn":"7.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.64","rise":"-26.83%","volumn":"7.02\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.88","rise":"-23.72%","volumn":"9.20\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.61","rise":"-27.22%","volumn":"8.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-30.85%","volumn":"8.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.88","rise":"-36.69%","volumn":"11.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.58","rise":"-40.58%","volumn":"13.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.46","rise":"-42.14%","volumn":"15.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.01","rise":"-47.98%","volumn":"11.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.61","rise":"-53.17%","volumn":"21.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.25","rise":"-57.84%","volumn":"19.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.36","rise":"-56.41%","volumn":"28.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.49","rise":"-54.72%","volumn":"18.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.68","rise":"-52.26%","volumn":"16.91\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.81","rise":"-50.57%","volumn":"17.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.92","rise":"-49.14%","volumn":"12.07\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.11","rise":"-46.68%","volumn":"16.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.21","rise":"-45.38%","volumn":"18.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.63","rise":"-39.93%","volumn":"13.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"-45.90%","volumn":"36.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.22","rise":"-45.25%","volumn":"20.04\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.21","rise":"-45.38%","volumn":"14.29\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.13","rise":"-46.42%","volumn":"14.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.03","rise":"-47.72%","volumn":"9.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.06","rise":"-47.33%","volumn":"8.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.05","rise":"-47.46%","volumn":"8.41\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.07","rise":"-47.20%","volumn":"6.55\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.48","rise":"-41.88%","volumn":"26.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.93","rise":"-36.04%","volumn":"49.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.09","rise":"-33.96%","volumn":"58.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.68","rise":"-39.28%","volumn":"43.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.89","rise":"-36.56%","volumn":"42.50\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.80","rise":"-37.73%","volumn":"24.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.77","rise":"-38.12%","volumn":"20.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.75","rise":"-38.38%","volumn":"24.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.75","rise":"-38.38%","volumn":"18.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.62","rise":"-40.06%","volumn":"18.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.58","rise":"-40.58%","volumn":"15.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.87","rise":"-36.82%","volumn":"30.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.52","rise":"-41.36%","volumn":"24.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"-41.75%","volumn":"18.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.52","rise":"-41.36%","volumn":"12.74\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.68","rise":"-39.28%","volumn":"17.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.01","rise":"-35.00%","volumn":"41.88\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.70","rise":"-39.02%","volumn":"36.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.47","rise":"-42.01%","volumn":"22.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.52","rise":"-41.36%","volumn":"11.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.24","rise":"-44.99%","volumn":"17.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-44.86%","volumn":"10.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.10","rise":"-46.81%","volumn":"10.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"-49.40%","volumn":"15.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"-54.46%","volumn":"17.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.61","rise":"-53.17%","volumn":"14.95\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-53.17%","volumn":"13.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"-53.81%","volumn":"8.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-54.72%","volumn":"6.99\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.57","rise":"-53.68%","volumn":"8.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"-51.87%","volumn":"13.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-50.44%","volumn":"10.54\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"-48.37%","volumn":"12.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.32","rise":"-43.95%","volumn":"17.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"-42.01%","volumn":"30.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.66","rise":"-39.54%","volumn":"26.91\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.69","rise":"-39.15%","volumn":"21.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"-41.62%","volumn":"15.21\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.59","rise":"-40.45%","volumn":"13.70\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.76","rise":"-38.25%","volumn":"18.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.61","rise":"-40.19%","volumn":"12.83\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.91","rise":"-36.30%","volumn":"35.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.90","rise":"-36.43%","volumn":"30.48\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.06","rise":"-34.35%","volumn":"36.09\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"-30.20%","volumn":"39.50\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-33.06%","volumn":"33.75\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"-32.80%","volumn":"22.26\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-32.93%","volumn":"31.81\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-35.13%","volumn":"23.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-36.56%","volumn":"16.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-34.87%","volumn":"15.03\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.84","rise":"-37.21%","volumn":"13.13\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-36.17%","volumn":"13.67\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-37.86%","volumn":"11.14\u4e07","time":"05\/30"}]}}}

4.86
1.46%
4.83
0.94%
4.81
0.42%
4.79
-0.10%
4.76
-0.63%

09:30
11:30/13:00
15:00

5.06
3.27%
4.99
1.79%
4.91
0.31%
4.84
-1.17%
4.77
-2.65%

05/24
05/27
05/28
05/29
05/30

5.38
20.36%
5.15
15.44%
4.92
10.51%
4.70
5.59%
4.47
0.67%

2024/04/30
2024/05/30

8.62
11.83%
7.28
-5.59%
5.93
-23.00%
4.59
-40.42%
3.25
-57.84%

2023/06/02
2024/05/30

数据由九方智投提供

(000042)股吧中洲控股怎么样分析讨论社区东方财富网

中洲控股(000042)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中洲控股吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月26日

中洲控股(000042):5月31日北向资金减持29.28万股股票频道证券之星

证券之星消息,5月31日北向资金减持29.28万股中洲控股。近5个交易日中,获北向资金减持的有4天,累计净减持220.55万股。近20个交易日中,获北向...

证券之星股票频道 3小时前

中洲控股

为你推荐

360地图查看更多

中洲控股(000042)个股资金流向查询个股行情同花顺财经

提供中洲控股(000042)五档盘口、逐笔交易等实时行情数据;汇总中洲控股(000042)基本资料及重大新闻、研究报告及行业资讯,解读中洲控股(000042)主力资金动向、财务...

同花顺个股频道 5月24日

中洲控股30年来首度巨亏,深交所年报问询函直指关键问题财经头条

《港湾商业观察》施子夫老牌知名房企中洲控股(000042.SZ)最近的坏消息有点多:一方面年报上市三十年来首度奇差,另一方面又被监管层问询。.

cj.sina.com.cn 昨天 15:09

000042中洲控股股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理000042中洲控股股票,公司介绍、股票所属的概念、资讯、中洲控股公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 5月26日

中洲控股(000042)千股千评个股专家点评(多日) 散户大家庭

中洲控股(000042),今日净流进572万元,市场排名第962位 ; ;近期的平均成本为5.06元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该股长...

千股千评 5月24日

没有更多结果了~

意见反馈
页面反馈