中泰股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中泰股份股票行情 000592平潭发展新疆中泰集团官方网站 300588熙菱股票卫星石化股票威孚高科股吧中泰证券股份有限公司 300058股票中泰股份股吧中泰股份估值

金融产品有风险，投资需谨慎。

杭州中泰深冷技术股份有限公司

杭州中泰深冷技术股份有限公司 Inline image 1

hz-ztpe.com

中泰股份[300435]

-0.21（-1.70%）

2024-06-17 15:00:00已收盘（北京时间）

今开
12.37
最高
12.39
市盈率

昨收
12.37
最低
12.12
总市值
46.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.39","12.33","12.26","12.20","12.13"]},"cyrate":{"o":["0.16%","-0.36%","-0.89%","-1.41%","-1.94%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.37","rise":"0.00%","volumn":"6.00","time":"09:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.27","rise":"-0.81%","volumn":"451.00","time":"09:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.29","rise":"-0.65%","volumn":"632.00","time":"09:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.30","rise":"-0.57%","volumn":"719.00","time":"09:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.29","rise":"-0.65%","volumn":"816.00","time":"09:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.36","rise":"-0.08%","volumn":"1051.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.35","rise":"-0.16%","volumn":"1088.00","time":"09:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.39","rise":"0.16%","volumn":"1241.00","time":"09:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.37","rise":"0.00%","volumn":"1285.00","time":"09:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.37","rise":"0.00%","volumn":"1364.00","time":"09:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.38","rise":"0.08%","volumn":"1552.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.37","rise":"0.00%","volumn":"1629.00","time":"09:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"-0.32%","volumn":"1717.00","time":"09:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"-0.49%","volumn":"1885.00","time":"09:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"-0.49%","volumn":"1904.00","time":"09:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.30","rise":"-0.57%","volumn":"2074.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.29","rise":"-0.65%","volumn":"2307.00","time":"09:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"-0.49%","volumn":"2328.00","time":"09:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"-0.49%","volumn":"2803.00","time":"09:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"-0.49%","volumn":"3286.00","time":"09:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"-0.32%","volumn":"3371.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.30","rise":"-0.57%","volumn":"3522.00","time":"09:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.30","rise":"-0.57%","volumn":"3656.00","time":"09:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.30","rise":"-0.57%","volumn":"3783.00","time":"09:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.36","rise":"-0.08%","volumn":"4527.00","time":"09:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.37","rise":"0.00%","volumn":"4550.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.36","rise":"-0.08%","volumn":"4694.00","time":"09:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.37","rise":"0.00%","volumn":"4750.00","time":"09:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.35","rise":"-0.16%","volumn":"4833.00","time":"09:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.37","rise":"0.00%","volumn":"4936.00","time":"09:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.37","rise":"0.00%","volumn":"4993.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.38","rise":"0.08%","volumn":"5001.00","time":"10:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.39","rise":"0.16%","volumn":"5088.00","time":"10:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.36","rise":"-0.08%","volumn":"5122.00","time":"10:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-0.24%","volumn":"5170.00","time":"10:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.35","rise":"-0.16%","volumn":"5192.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-0.24%","volumn":"5266.00","time":"10:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-0.24%","volumn":"5409.00","time":"10:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"-0.32%","volumn":"5431.00","time":"10:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"-0.32%","volumn":"5462.00","time":"10:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-0.24%","volumn":"5484.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-0.24%","volumn":"5566.00","time":"10:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"-0.32%","volumn":"5614.00","time":"10:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"-0.32%","volumn":"5735.00","time":"10:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-0.24%","volumn":"5754.00","time":"10:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.35","rise":"-0.16%","volumn":"5807.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-0.24%","volumn":"5810.00","time":"10:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-0.24%","volumn":"5843.00","time":"10:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-0.24%","volumn":"5843.00","time":"10:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-0.24%","volumn":"5843.00","time":"10:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-0.24%","volumn":"5845.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"-0.32%","volumn":"5876.00","time":"10:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.32","rise":"-0.40%","volumn":"5894.00","time":"10:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.32","rise":"-0.40%","volumn":"5944.00","time":"10:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.32","rise":"-0.40%","volumn":"5973.00","time":"10:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"-0.49%","volumn":"6051.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"-0.49%","volumn":"6061.00","time":"10:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"-0.49%","volumn":"6066.00","time":"10:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"-0.49%","volumn":"6070.00","time":"10:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"-0.49%","volumn":"6080.00","time":"10:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"-0.49%","volumn":"6134.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"-0.49%","volumn":"6198.00","time":"10:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.30","rise":"-0.57%","volumn":"6323.00","time":"10:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.30","rise":"-0.57%","volumn":"6343.00","time":"10:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.30","rise":"-0.57%","volumn":"6468.00","time":"10:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.29","rise":"-0.65%","volumn":"6570.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.27","rise":"-0.81%","volumn":"6666.00","time":"10:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.26","rise":"-0.89%","volumn":"6675.00","time":"10:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.29","rise":"-0.65%","volumn":"6708.00","time":"10:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.27","rise":"-0.81%","volumn":"6799.00","time":"10:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.28","rise":"-0.73%","volumn":"6865.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.29","rise":"-0.65%","volumn":"6885.00","time":"10:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.28","rise":"-0.73%","volumn":"6940.00","time":"10:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.28","rise":"-0.73%","volumn":"6943.00","time":"10:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.28","rise":"-0.73%","volumn":"6956.00","time":"10:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.28","rise":"-0.73%","volumn":"6969.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.28","rise":"-0.73%","volumn":"6970.00","time":"10:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.25","rise":"-0.97%","volumn":"7372.00","time":"10:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.26","rise":"-0.89%","volumn":"7375.00","time":"10:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.27","rise":"-0.81%","volumn":"7391.00","time":"10:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.28","rise":"-0.73%","volumn":"7398.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.28","rise":"-0.73%","volumn":"7403.00","time":"10:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.28","rise":"-0.73%","volumn":"7405.00","time":"10:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.28","rise":"-0.73%","volumn":"7406.00","time":"10:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.26","rise":"-0.89%","volumn":"7519.00","time":"10:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.25","rise":"-0.97%","volumn":"7588.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.26","rise":"-0.89%","volumn":"7598.00","time":"10:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"7764.00","time":"10:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"7797.00","time":"10:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"7797.00","time":"10:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.25","rise":"-0.97%","volumn":"7802.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.25","rise":"-0.97%","volumn":"7808.00","time":"11:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.25","rise":"-0.97%","volumn":"7830.00","time":"11:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","volumn":"7832.00","time":"11:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.26","rise":"-0.89%","volumn":"7981.00","time":"11:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.26","rise":"-0.89%","volumn":"7984.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.26","rise":"-0.89%","volumn":"7985.00","time":"11:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","volumn":"8110.00","time":"11:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","volumn":"8153.00","time":"11:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"8162.00","time":"11:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","volumn":"8168.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"8619.00","time":"11:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"8619.00","time":"11:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"8875.00","time":"11:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"8912.00","time":"11:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"8920.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"8922.00","time":"11:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"8925.00","time":"11:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"8964.00","time":"11:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"8971.00","time":"11:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"8997.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"8997.00","time":"11:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"9026.00","time":"11:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"9060.00","time":"11:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"9084.00","time":"11:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"9097.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"9145.00","time":"11:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"9175.00","time":"11:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"9195.00","time":"11:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"9213.00","time":"11:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"9215.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"9409.00","time":"13:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"9430.00","time":"13:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"9464.00","time":"13:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","volumn":"9562.00","time":"13:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.25","rise":"-0.97%","volumn":"9570.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","volumn":"9586.00","time":"13:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","volumn":"9613.00","time":"13:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"9705.00","time":"13:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.25","rise":"-0.97%","volumn":"9720.00","time":"13:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"9727.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","volumn":"9737.00","time":"13:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"9738.00","time":"13:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","volumn":"9768.00","time":"13:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"9769.00","time":"13:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"9880.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"9949.00","time":"13:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"9974.00","time":"13:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"9977.00","time":"13:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"9990.00","time":"13:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"1.00\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"1.01\u4e07","time":"13:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"1.02\u4e07","time":"13:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"1.02\u4e07","time":"13:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"1.02\u4e07","time":"13:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"1.02\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"1.02\u4e07","time":"13:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.20","rise":"-1.37%","volumn":"1.04\u4e07","time":"13:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.20","rise":"-1.37%","volumn":"1.04\u4e07","time":"13:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"1.04\u4e07","time":"13:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"1.04\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"1.04\u4e07","time":"13:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"1.05\u4e07","time":"13:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"1.05\u4e07","time":"13:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"1.05\u4e07","time":"13:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"1.05\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-1.21%","volumn":"1.05\u4e07","time":"13:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","volumn":"1.06\u4e07","time":"13:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"1.07\u4e07","time":"13:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","volumn":"1.07\u4e07","time":"13:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.24","rise":"-1.05%","volumn":"1.08\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"1.08\u4e07","time":"13:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"1.08\u4e07","time":"13:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"1.08\u4e07","time":"13:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"1.08\u4e07","time":"13:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-1.13%","volumn":"1.08\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.20","rise":"-1.37%","volumn":"1.10\u4e07","time":"13:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.21","rise":"-1.29%","volumn":"1.11\u4e07","time":"13:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.20","rise":"-1.37%","volumn":"1.11\u4e07","time":"13:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.20","rise":"-1.37%","volumn":"1.11\u4e07","time":"13:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.20","rise":"-1.37%","volumn":"1.12\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.20","rise":"-1.37%","volumn":"1.12\u4e07","time":"13:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","volumn":"1.13\u4e07","time":"13:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","volumn":"1.14\u4e07","time":"13:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.20","rise":"-1.37%","volumn":"1.14\u4e07","time":"13:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.20","rise":"-1.37%","volumn":"1.15\u4e07","time":"13:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.20","rise":"-1.37%","volumn":"1.15\u4e07","time":"13:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","volumn":"1.16\u4e07","time":"13:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","volumn":"1.17\u4e07","time":"13:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.18","rise":"-1.54%","volumn":"1.17\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.18","rise":"-1.54%","volumn":"1.18\u4e07","time":"14:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-1.70%","volumn":"1.23\u4e07","time":"14:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.18","rise":"-1.54%","volumn":"1.23\u4e07","time":"14:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.24\u4e07","time":"14:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.24\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.24\u4e07","time":"14:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.24\u4e07","time":"14:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.25\u4e07","time":"14:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.25\u4e07","time":"14:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.25\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-1.70%","volumn":"1.27\u4e07","time":"14:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-1.70%","volumn":"1.27\u4e07","time":"14:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.27\u4e07","time":"14:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.27\u4e07","time":"14:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","volumn":"1.28\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","volumn":"1.28\u4e07","time":"14:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","volumn":"1.28\u4e07","time":"14:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","volumn":"1.28\u4e07","time":"14:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","volumn":"1.28\u4e07","time":"14:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","volumn":"1.29\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.18","rise":"-1.54%","volumn":"1.29\u4e07","time":"14:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.18","rise":"-1.54%","volumn":"1.29\u4e07","time":"14:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.19","rise":"-1.46%","volumn":"1.32\u4e07","time":"14:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.18","rise":"-1.54%","volumn":"1.32\u4e07","time":"14:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.18","rise":"-1.54%","volumn":"1.32\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.18","rise":"-1.54%","volumn":"1.33\u4e07","time":"14:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.34\u4e07","time":"14:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.34\u4e07","time":"14:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.35\u4e07","time":"14:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.15","rise":"-1.78%","volumn":"1.38\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-1.70%","volumn":"1.45\u4e07","time":"14:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.18","rise":"-1.54%","volumn":"1.46\u4e07","time":"14:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.18","rise":"-1.54%","volumn":"1.46\u4e07","time":"14:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.47\u4e07","time":"14:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-1.70%","volumn":"1.47\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.14","rise":"-1.86%","volumn":"1.48\u4e07","time":"14:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-1.70%","volumn":"1.48\u4e07","time":"14:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.15","rise":"-1.78%","volumn":"1.48\u4e07","time":"14:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.48\u4e07","time":"14:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.49\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.18","rise":"-1.54%","volumn":"1.49\u4e07","time":"14:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-1.70%","volumn":"1.49\u4e07","time":"14:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-1.70%","volumn":"1.49\u4e07","time":"14:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-1.70%","volumn":"1.50\u4e07","time":"14:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.50\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.50\u4e07","time":"14:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.50\u4e07","time":"14:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.17","rise":"-1.62%","volumn":"1.50\u4e07","time":"14:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-1.70%","volumn":"1.50\u4e07","time":"14:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-1.70%","volumn":"1.65\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-1.70%","volumn":"1.65\u4e07","time":"14:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.15","rise":"-1.78%","volumn":"1.69\u4e07","time":"14:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.15","rise":"-1.78%","volumn":"1.70\u4e07","time":"14:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.14","rise":"-1.86%","volumn":"1.73\u4e07","time":"14:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.14","rise":"-1.86%","volumn":"1.76\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.13","rise":"-1.94%","volumn":"1.78\u4e07","time":"14:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.14","rise":"-1.86%","volumn":"1.80\u4e07","time":"14:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.14","rise":"-1.86%","volumn":"1.80\u4e07","time":"14:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.14","rise":"-1.86%","volumn":"1.80\u4e07","time":"14:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-1.70%","volumn":"1.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["12.58","12.47","12.37","12.27","12.16"]},"cyrate":{"o":["3.11%","2.25%","1.39%","0.53%","-0.33%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"0","volumn":"3072.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"2488.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.90%","volumn":"1419.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"1.07%","volumn":"2140.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"1.07%","volumn":"1074.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"1077.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.74%","volumn":"1647.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.49%","volumn":"525.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"0.33%","volumn":"564.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"0.08%","volumn":"845.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"0.25%","volumn":"616.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.33%","volumn":"969.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.33%","volumn":"699.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.16%","volumn":"460.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"0.33%","volumn":"517.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"0.33%","volumn":"344.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"0.41%","volumn":"310.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.49%","volumn":"131.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.49%","volumn":"267.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.49%","volumn":"822.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"0.33%","volumn":"387.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"0.25%","volumn":"396.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.16%","volumn":"288.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.57%","volumn":"367.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.49%","volumn":"615.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"571.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.57%","volumn":"218.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"0.41%","volumn":"228.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"0.41%","volumn":"204.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.57%","volumn":"369.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"324.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.49%","volumn":"242.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"0.25%","volumn":"284.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"0.41%","volumn":"268.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"0.41%","volumn":"289.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.49%","volumn":"117.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.74%","volumn":"423.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.35","rise":"1.23%","volumn":"1741.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.37","rise":"1.39%","volumn":"1181.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.36","rise":"1.31%","volumn":"481.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.35","rise":"1.23%","volumn":"367.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"1.07%","volumn":"661.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.38","rise":"1.48%","volumn":"1751.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.35","rise":"1.23%","volumn":"430.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.34","rise":"1.15%","volumn":"493.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.35","rise":"1.23%","volumn":"586.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.36","rise":"1.31%","volumn":"552.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.36","rise":"1.31%","volumn":"369.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.28","rise":"0.66%","volumn":"1338.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.25","rise":"0.41%","volumn":"1934.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.30","rise":"0.82%","volumn":"769.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.32","rise":"0.98%","volumn":"983.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.30","rise":"0.82%","volumn":"488.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.28","rise":"0.66%","volumn":"344.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.30","rise":"0.82%","volumn":"347.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.30","rise":"0.82%","volumn":"453.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.32","rise":"0.98%","volumn":"376.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.29","rise":"0.74%","volumn":"260.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.30","rise":"0.82%","volumn":"343.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.30","rise":"0.82%","volumn":"183.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.29","rise":"0.74%","volumn":"230.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.30","rise":"0.82%","volumn":"136.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.31","rise":"0.90%","volumn":"319.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.34","rise":"1.15%","volumn":"271.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.37","rise":"1.39%","volumn":"349.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.37","rise":"1.39%","volumn":"407.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.36","rise":"1.31%","volumn":"169.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.34","rise":"1.15%","volumn":"185.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.34","rise":"1.15%","volumn":"426.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.35","rise":"1.23%","volumn":"119.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.34","rise":"1.15%","volumn":"177.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.35","rise":"1.23%","volumn":"94.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.34","rise":"1.15%","volumn":"312.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.32","rise":"0.98%","volumn":"406.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.33","rise":"1.07%","volumn":"155.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.36","rise":"1.31%","volumn":"144.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.36","rise":"1.31%","volumn":"1493.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.38","rise":"1.48%","volumn":"216.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.36","rise":"1.31%","volumn":"244.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.43","rise":"1.89%","volumn":"309.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.40","rise":"1.64%","volumn":"587.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.42","rise":"1.80%","volumn":"994.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.41","rise":"1.72%","volumn":"148.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.42","rise":"1.80%","volumn":"83.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.41","rise":"1.72%","volumn":"218.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.40","rise":"1.64%","volumn":"187.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.45","rise":"2.05%","volumn":"721.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.49","rise":"2.38%","volumn":"429.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.52","rise":"2.62%","volumn":"508.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.51","rise":"2.54%","volumn":"228.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.49","rise":"2.38%","volumn":"375.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.49","rise":"2.38%","volumn":"616.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.50","rise":"2.46%","volumn":"383.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.50","rise":"2.46%","volumn":"397.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.49","rise":"2.38%","volumn":"547.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.50","rise":"2.46%","volumn":"452.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"2.79%","volumn":"911.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.49","rise":"2.38%","volumn":"645.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.50","rise":"2.46%","volumn":"287.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.49","rise":"2.38%","volumn":"446.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.49","rise":"2.38%","volumn":"609.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.48","rise":"2.30%","volumn":"320.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.45","rise":"2.05%","volumn":"789.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.45","rise":"2.05%","volumn":"205.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.44","rise":"1.97%","volumn":"295.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.44","rise":"1.97%","volumn":"151.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.47","rise":"2.21%","volumn":"464.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.47","rise":"2.21%","volumn":"152.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.50","rise":"2.46%","volumn":"222.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.51","rise":"2.54%","volumn":"420.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"2.79%","volumn":"849.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"2.87%","volumn":"469.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"2.87%","volumn":"197.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"2.87%","volumn":"206.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.56","rise":"2.95%","volumn":"125.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.56","rise":"2.95%","volumn":"202.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"2.87%","volumn":"119.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"2.79%","volumn":"148.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.56","rise":"2.95%","volumn":"1413.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.57","rise":"3.03%","volumn":"224.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.58","rise":"3.11%","volumn":"253.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.57","rise":"3.03%","volumn":"276.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"2.87%","volumn":"143.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"2.87%","volumn":"205.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"2.79%","volumn":"48.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.57","rise":"3.03%","volumn":"293.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.57","rise":"3.03%","volumn":"116.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"2.79%","volumn":"214.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.57","rise":"3.03%","volumn":"101.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.56","rise":"2.95%","volumn":"109.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"2.79%","volumn":"155.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"2.87%","volumn":"240.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.56","rise":"2.95%","volumn":"507.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"2.79%","volumn":"125.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.56","rise":"2.95%","volumn":"110.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.57","rise":"3.03%","volumn":"393.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"2.87%","volumn":"99.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"2.79%","volumn":"205.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.56","rise":"2.95%","volumn":"377.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"2.79%","volumn":"313.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"2.79%","volumn":"213.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.57","rise":"3.03%","volumn":"291.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.56","rise":"2.95%","volumn":"1164.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.56","rise":"2.95%","volumn":"357.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.53","rise":"2.70%","volumn":"686.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.49","rise":"2.38%","volumn":"520.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.47","rise":"2.21%","volumn":"706.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.49","rise":"2.38%","volumn":"251.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.45","rise":"2.05%","volumn":"334.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.45","rise":"2.05%","volumn":"301.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.46","rise":"2.13%","volumn":"779.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.44","rise":"1.97%","volumn":"89.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.42","rise":"1.80%","volumn":"188.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.43","rise":"1.89%","volumn":"241.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.39","rise":"1.56%","volumn":"666.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.39","rise":"1.56%","volumn":"728.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.37","rise":"1.39%","volumn":"351.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.36","rise":"1.31%","volumn":"360.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.35","rise":"1.23%","volumn":"199.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.36","rise":"1.31%","volumn":"88.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.36","rise":"1.31%","volumn":"71.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.36","rise":"1.31%","volumn":"62.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.39","rise":"1.56%","volumn":"79.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"1.64%","volumn":"137.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.42","rise":"1.80%","volumn":"96.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.39","rise":"1.56%","volumn":"156.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.44","rise":"1.97%","volumn":"187.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.43","rise":"1.89%","volumn":"159.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.41","rise":"1.72%","volumn":"233.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.39","rise":"1.56%","volumn":"90.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"1.64%","volumn":"165.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.41","rise":"1.72%","volumn":"118.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.42","rise":"1.80%","volumn":"95.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.43","rise":"1.89%","volumn":"174.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.46","rise":"2.13%","volumn":"256.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.43","rise":"1.89%","volumn":"76.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.41","rise":"1.72%","volumn":"303.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"1.64%","volumn":"37.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.42","rise":"1.80%","volumn":"22.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.43","rise":"1.89%","volumn":"109.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"1.64%","volumn":"272.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.38","rise":"1.48%","volumn":"40.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.36","rise":"1.31%","volumn":"86.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.37","rise":"1.39%","volumn":"107.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.39","rise":"1.56%","volumn":"214.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.38","rise":"1.48%","volumn":"108.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.36","rise":"1.31%","volumn":"306.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.38","rise":"1.48%","volumn":"204.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.41","rise":"1.72%","volumn":"378.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.42","rise":"1.80%","volumn":"146.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.39","rise":"1.56%","volumn":"481.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"1.64%","volumn":"279.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.07%","volumn":"882.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"1.56%","volumn":"507.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.42","rise":"1.80%","volumn":"542.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.43","rise":"1.89%","volumn":"505.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.44","rise":"1.97%","volumn":"379.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.43","rise":"1.89%","volumn":"2160.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"1.64%","volumn":"541.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"1.39%","volumn":"210.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"1.56%","volumn":"475.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.23%","volumn":"118.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.15%","volumn":"385.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.07%","volumn":"106.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.15%","volumn":"568.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"0.98%","volumn":"181.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.15%","volumn":"98.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"0.90%","volumn":"316.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"0.98%","volumn":"216.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"0.74%","volumn":"280.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"212.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"0.66%","volumn":"269.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"0.90%","volumn":"54.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.23%","volumn":"191.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.07%","volumn":"165.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"176.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"197.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"0.74%","volumn":"263.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"317.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"0.98%","volumn":"111.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"0.90%","volumn":"141.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.07%","volumn":"342.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"0.98%","volumn":"172.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"0.98%","volumn":"184.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"1.31%","volumn":"445.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"1.31%","volumn":"333.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.15%","volumn":"243.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.15%","volumn":"89.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.07%","volumn":"107.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.23%","volumn":"226.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"1.39%","volumn":"689.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.23%","volumn":"79.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.15%","volumn":"234.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.23%","volumn":"98.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.15%","volumn":"241.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"1.56%","volumn":"1133.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"1.48%","volumn":"359.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"1.39%","volumn":"260.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"1.48%","volumn":"657.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"1.39%","volumn":"350.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["13.16","12.87","12.59","12.30","12.01"]},"cyrate":{"o":["0.00%","-2.19%","-4.37%","-6.56%","-8.75%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.16","rise":"0","volumn":"2.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.16","rise":"0.00%","volumn":"2.56\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.29%","volumn":"2.86\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.24%","volumn":"2.36\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.90","rise":"-1.98%","volumn":"2.70\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-2.14%","volumn":"1.81\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-1.00%","volumn":"1.61\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"-1.15%","volumn":"1.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-0.85%","volumn":"1.44\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.03","rise":"-1.00%","volumn":"2.21\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"-0.62%","volumn":"1.88\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.80","rise":"-2.74%","volumn":"2.83\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.79","rise":"-2.82%","volumn":"2.07\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.62","rise":"-4.11%","volumn":"1.86\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.01","rise":"-8.75%","volumn":"4.88\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.36","rise":"-6.09%","volumn":"3.42\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.50","rise":"-5.02%","volumn":"2.09\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.56","rise":"-4.57%","volumn":"1.62\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"-5.78%","volumn":"1.17\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-6.01%","volumn":"1.68\u4e07","time":"06\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/16","2024\/06\/14"]},"cy":{"o":["14.85","13.80","12.74","11.69","10.63"]},"cyrate":{"o":["7.14%","-0.47%","-8.08%","-15.69%","-23.30%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.86","rise":"0","volumn":"4.00\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.87","rise":"0.07%","volumn":"4.68\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.61","rise":"-1.80%","volumn":"4.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.70","rise":"-1.15%","volumn":"8.31\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.66","rise":"-1.44%","volumn":"7.29\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.35","rise":"3.54%","volumn":"13.42\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.30","rise":"3.17%","volumn":"9.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.22","rise":"2.60%","volumn":"6.71\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.29","rise":"3.10%","volumn":"4.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.39","rise":"3.82%","volumn":"4.96\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.43","rise":"4.11%","volumn":"3.99\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.54","rise":"4.91%","volumn":"5.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.29","rise":"3.10%","volumn":"5.15\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.19","rise":"2.38%","volumn":"2.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.27","rise":"2.96%","volumn":"2.43\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.45","rise":"4.26%","volumn":"3.18\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.45","rise":"4.26%","volumn":"6.11\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.50","rise":"4.62%","volumn":"4.26\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.49","rise":"4.55%","volumn":"4.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.51","rise":"4.69%","volumn":"2.70\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.72","rise":"6.20%","volumn":"5.79\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.50","rise":"4.62%","volumn":"4.12\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.29","rise":"3.10%","volumn":"3.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.11","rise":"1.80%","volumn":"2.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.04","rise":"1.30%","volumn":"2.53\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.31","rise":"3.25%","volumn":"3.05\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.08","rise":"1.59%","volumn":"2.97\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.15","rise":"2.09%","volumn":"3.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.34","rise":"3.46%","volumn":"3.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.37","rise":"3.68%","volumn":"3.17\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.27","rise":"2.96%","volumn":"3.21\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.16","rise":"2.16%","volumn":"2.84\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.96","rise":"0.72%","volumn":"3.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.97","rise":"0.79%","volumn":"2.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.95","rise":"0.65%","volumn":"2.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.26","rise":"2.89%","volumn":"8.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.72","rise":"-1.01%","volumn":"10.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.85","rise":"7.14%","volumn":"29.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.00","rise":"1.01%","volumn":"21.88\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.71","rise":"-1.08%","volumn":"11.04\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.46","rise":"-2.89%","volumn":"7.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.36","rise":"-3.61%","volumn":"4.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.41","rise":"-3.25%","volumn":"4.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.25","rise":"2.81%","volumn":"31.30\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.40","rise":"3.90%","volumn":"17.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.32","rise":"3.32%","volumn":"11.72\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.15","rise":"2.09%","volumn":"8.54\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.02","rise":"1.15%","volumn":"5.89\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"7.85\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.57","rise":"-2.09%","volumn":"10.66\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.16","rise":"2.16%","volumn":"11.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.17","rise":"2.24%","volumn":"6.67\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.10","rise":"1.73%","volumn":"4.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.26","rise":"2.89%","volumn":"6.48\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.36","rise":"3.61%","volumn":"6.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.31","rise":"3.25%","volumn":"4.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.36","rise":"3.61%","volumn":"4.39\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.12","rise":"1.88%","volumn":"4.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.25","rise":"2.81%","volumn":"3.25\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.35","rise":"3.54%","volumn":"11.82\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.57","rise":"5.12%","volumn":"11.07\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.35","rise":"3.54%","volumn":"8.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.24","rise":"2.74%","volumn":"5.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.05","rise":"1.37%","volumn":"5.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.24","rise":"2.74%","volumn":"5.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.10","rise":"1.73%","volumn":"3.82\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.00","rise":"1.01%","volumn":"2.82\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.93","rise":"0.51%","volumn":"2.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.08","rise":"1.59%","volumn":"2.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.11","rise":"1.80%","volumn":"2.74\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.10","rise":"1.73%","volumn":"2.19\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.28","rise":"3.03%","volumn":"4.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.60","rise":"5.34%","volumn":"6.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.55","rise":"4.98%","volumn":"4.49\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.53","rise":"4.83%","volumn":"5.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.49","rise":"4.55%","volumn":"4.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.48","rise":"4.47%","volumn":"3.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.32","rise":"3.32%","volumn":"3.58\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.41","rise":"3.97%","volumn":"5.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.61","rise":"5.41%","volumn":"9.86\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.13","rise":"1.95%","volumn":"7.65\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.90","rise":"0.29%","volumn":"4.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"4.19\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.42","rise":"-3.17%","volumn":"4.91\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.51%","volumn":"5.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.87","rise":"0.07%","volumn":"7.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.29","rise":"-4.11%","volumn":"14.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.54","rise":"-2.31%","volumn":"7.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.57","rise":"-2.09%","volumn":"5.00\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.47","rise":"-2.81%","volumn":"4.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.60","rise":"-1.88%","volumn":"5.30\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.32","rise":"-3.90%","volumn":"3.89\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.62","rise":"-1.73%","volumn":"5.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.84","rise":"-0.14%","volumn":"5.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.58%","volumn":"3.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.82","rise":"-0.29%","volumn":"4.35\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.68","rise":"-1.30%","volumn":"3.81\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.78","rise":"-0.58%","volumn":"5.32\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.81","rise":"-0.36%","volumn":"4.12\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.30%","volumn":"5.00\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.86","rise":"0.00%","volumn":"5.65\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.73","rise":"-0.94%","volumn":"3.23\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"3.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.07","rise":"1.52%","volumn":"5.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.22","rise":"2.60%","volumn":"10.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.20","rise":"2.45%","volumn":"6.10\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.40","rise":"3.90%","volumn":"7.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.27","rise":"2.96%","volumn":"4.84\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.06","rise":"1.44%","volumn":"4.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.38","rise":"3.75%","volumn":"7.88\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.25","rise":"2.81%","volumn":"3.99\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.36","rise":"3.61%","volumn":"4.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.08","rise":"1.59%","volumn":"6.21\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.10","rise":"1.73%","volumn":"4.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.01%","volumn":"4.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.75","rise":"-0.79%","volumn":"3.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.70","rise":"-1.15%","volumn":"3.41\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.73","rise":"-0.94%","volumn":"7.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.92","rise":"0.43%","volumn":"5.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.36%","volumn":"3.45\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.86","rise":"0.00%","volumn":"3.63\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.05","rise":"1.37%","volumn":"5.83\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"4.43\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.60","rise":"-1.88%","volumn":"3.21\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.63","rise":"-1.66%","volumn":"2.49\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.59","rise":"-1.95%","volumn":"2.24\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.59","rise":"-1.95%","volumn":"3.02\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.50","rise":"-2.60%","volumn":"2.84\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.58","rise":"-2.02%","volumn":"1.42\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.31","rise":"-3.97%","volumn":"2.09\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.06","rise":"1.44%","volumn":"9.61\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.02","rise":"1.15%","volumn":"7.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.23","rise":"2.67%","volumn":"6.26\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.26","rise":"2.89%","volumn":"4.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.28","rise":"3.03%","volumn":"4.82\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.17","rise":"2.24%","volumn":"2.57\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.95","rise":"0.65%","volumn":"4.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.46","rise":"-2.89%","volumn":"4.76\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.61","rise":"-1.80%","volumn":"3.40\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.46","rise":"-2.89%","volumn":"2.98\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.71","rise":"-1.08%","volumn":"3.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"4.93\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.96","rise":"0.72%","volumn":"4.08\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.65%","volumn":"3.18\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.28","rise":"-4.18%","volumn":"4.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.91","rise":"-6.85%","volumn":"7.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.73","rise":"-8.15%","volumn":"2.61\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.84","rise":"-14.57%","volumn":"6.14\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.89","rise":"-14.21%","volumn":"4.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.21","rise":"-11.90%","volumn":"4.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.46","rise":"-10.10%","volumn":"4.43\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-10.53%","volumn":"3.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-12.84%","volumn":"3.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"-13.20%","volumn":"2.79\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.48","rise":"-17.17%","volumn":"5.10\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.18","rise":"-19.33%","volumn":"3.49\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.01","rise":"-20.56%","volumn":"3.89\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.63","rise":"-23.30%","volumn":"5.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.27","rise":"-18.69%","volumn":"4.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.30","rise":"-18.47%","volumn":"4.21\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.88","rise":"-14.28%","volumn":"5.28\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.07","rise":"-12.91%","volumn":"3.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.21","rise":"-11.90%","volumn":"2.85\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.22","rise":"-11.83%","volumn":"4.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.38","rise":"-10.68%","volumn":"2.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.43","rise":"-10.32%","volumn":"4.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.52","rise":"-9.67%","volumn":"3.91\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.66","rise":"-8.66%","volumn":"2.54\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.81","rise":"-7.58%","volumn":"13.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.76","rise":"-0.72%","volumn":"15.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.76","rise":"-0.72%","volumn":"15.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.35","rise":"-3.68%","volumn":"8.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.25","rise":"-4.40%","volumn":"5.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.26","rise":"-4.33%","volumn":"4.43\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.06","rise":"-5.77%","volumn":"4.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.16","rise":"-5.05%","volumn":"2.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.31","rise":"-3.97%","volumn":"3.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.28","rise":"-4.18%","volumn":"3.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.23","rise":"-4.55%","volumn":"2.99\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.15","rise":"-5.12%","volumn":"2.82\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.27","rise":"-4.26%","volumn":"2.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.32","rise":"-3.90%","volumn":"4.05\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.31","rise":"-3.97%","volumn":"4.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.37","rise":"-3.54%","volumn":"2.78\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.55","rise":"-2.24%","volumn":"5.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.19","rise":"-4.83%","volumn":"4.62\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.97","rise":"-6.42%","volumn":"2.95\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-5.48%","volumn":"3.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.66","rise":"-8.66%","volumn":"3.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.75","rise":"-8.01%","volumn":"2.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.87","rise":"-7.14%","volumn":"3.68\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.06","rise":"-5.77%","volumn":"2.33\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.25","rise":"-4.40%","volumn":"3.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.32","rise":"-3.90%","volumn":"3.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.03","rise":"-5.99%","volumn":"2.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.21","rise":"-4.69%","volumn":"1.91\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.05","rise":"-5.84%","volumn":"2.13\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.16","rise":"-5.05%","volumn":"2.76\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.19","rise":"-4.83%","volumn":"2.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.25","rise":"-4.40%","volumn":"5.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.86","rise":"-7.21%","volumn":"7.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.39","rise":"-3.39%","volumn":"6.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.39","rise":"-3.39%","volumn":"5.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.77","rise":"-0.65%","volumn":"8.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.51","rise":"-2.53%","volumn":"5.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.52","rise":"-2.45%","volumn":"3.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.04","rise":"-5.92%","volumn":"7.12\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"-4.55%","volumn":"3.76\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"-4.69%","volumn":"3.45\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-3.75%","volumn":"4.24\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.33","rise":"-3.82%","volumn":"3.33\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.56","rise":"-2.16%","volumn":"5.04\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.61","rise":"-1.80%","volumn":"4.50\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.47","rise":"-2.81%","volumn":"3.61\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.46","rise":"-2.89%","volumn":"4.07\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.40","rise":"-3.32%","volumn":"3.56\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.56","rise":"-2.16%","volumn":"7.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.40","rise":"-3.32%","volumn":"5.75\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.13","rise":"-5.27%","volumn":"3.99\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.14","rise":"-5.19%","volumn":"2.75\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.16","rise":"-5.05%","volumn":"2.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.16","rise":"-5.05%","volumn":"2.56\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.99","rise":"-6.28%","volumn":"2.86\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-5.28%","volumn":"2.36\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.90","rise":"-6.93%","volumn":"2.70\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-7.08%","volumn":"1.81\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-6.00%","volumn":"1.61\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"-6.14%","volumn":"1.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-5.85%","volumn":"1.44\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.03","rise":"-6.00%","volumn":"2.21\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"-5.64%","volumn":"1.88\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.80","rise":"-7.66%","volumn":"2.83\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.79","rise":"-7.73%","volumn":"2.07\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.62","rise":"-8.95%","volumn":"1.86\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.01","rise":"-13.36%","volumn":"4.88\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.36","rise":"-10.83%","volumn":"3.42\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.50","rise":"-9.82%","volumn":"2.09\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.56","rise":"-9.39%","volumn":"1.62\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"-10.54%","volumn":"1.17\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-10.76%","volumn":"1.68\u4e07","time":"06\/14"}]}}}

12.39
0.16%
12.33
-0.36%
12.26
-0.89%
12.20
-1.41%
12.13
-1.94%

09:30
11:30/13:00
15:00

12.58
3.11%
12.47
2.25%
12.37
1.39%
12.27
0.53%
12.16
-0.33%

06/07
06/11
06/12
06/13
06/14

13.16
0.00%
12.87
-2.19%
12.59
-4.37%
12.30
-6.56%
12.01
-8.75%

2024/05/17
2024/06/14

14.85
7.14%
13.80
-0.47%
12.74
-8.08%
11.69
-15.69%
10.63
-23.30%

2023/06/16
2024/06/14

资讯
公告
股圈
研报

- 两千亿巨头逼近涨停！消费电子概念股全线爆发
  3小时前
- 中泰股份股票分析报告-20240614收盘下跌0.24%
  2天前
查看更多资讯

查看中泰股份更多内容

数据由九方智投提供

中泰股份股票数据资料信息东方财富网

中泰股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 中泰股份个股数据

东方财富网数据 6月13日

中泰股份:12.56 0.48% +0.06 300435 搜狐证券

中泰股份(300435)的实时行情,及时准确的提供中泰股份(300435)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中...

搜狐股票

中泰股份(300435) 股票行情,行情首页

中财网提供中泰股份(300435)实时行情动态分析,全面报道中泰股份(300435)基本资料及重大新闻、行业资讯,浏览中泰股份(300435)财务数据、行情数据,公司公告,重大事件。...

中财网

中泰股份(300435) 最新动态 F10 同花顺金融服务网

近日,杭州中泰深冷技术股份有限公司(以下简称“公司”)于2023年4月6日召开公司第四届董事会第十四次会议,审议通过了《关于受让控股孙公司部分股权并放弃部分股权优先...

basic.10jqka.com.cn 6月5日

沪深股通|中泰股份6月14日获外资卖出0.03%股份

同花顺数据显示,2024年6月14日,中泰股份获外资卖出10.13万股,占流通盘0.03%。截至目前,陆股通持有中泰股份88.88万股,占流通股0.24%,累计持股成本15.65元,持股亏损20.95%。

同花顺财经 6小时前

中泰股份(300435)周评:本周涨0.08%,主力资金合计净流出371.76万...

证券之星消息,截至2024年6月14日收盘,中泰股份(300435)报收于12.37元,较上周的12.36元上涨0.08%。本周,中泰股份6月13日盘中最高价报12.66元。6...

证券之星股票频道 6月14日

中泰股份(300435)千股千评个股专家点评(多日) 散户大家庭

中泰股份(300435),已连续下跌3天 ; ;近期的平均成本为12.73元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资...

qgqp.shdjt.com 6月6日

中泰股份(300435)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 300435 中泰股份 12.94 0.47 -0.029 0.000 0.000 -136 -73 -63 26 110 -15.24 -7.27 -12.7 -6.8 -5.9 2.4 10.3 35 .7 0.000 0.000 0.000 0.000 0 0 853 3 1134 795 7...

shdjt.com 6月5日

没有更多结果了~

意见反馈
页面反馈