中毅达_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中毅达最新消息 600610股吧凯盛科技 300963 中国信达与中毅达中毅达集团简介 900906中毅达b 600610中毅达股吧 600610中毅达股票股吧中毅达股票股吧

中毅达[600610]

0.09（0.88%）

2026-01-08 09:50:20 交易中（北京时间）

今开
10.21
最高
10.29
市盈率

昨收
10.17
最低
10.17
总市值
109.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.28","10.25","10.23","10.21","10.18"]},"cyrate":{"o":["1.08%","0.84%","0.59%","0.34%","0.10%"]},"p":[{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.21","rise":"0.39%","volumn":"404.00","time":"09:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.20","rise":"0.29%","volumn":"3746.00","time":"09:31"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.25","rise":"0.79%","volumn":"5740.00","time":"09:32"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.24","rise":"0.69%","volumn":"7371.00","time":"09:33"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.25","rise":"0.79%","volumn":"8789.00","time":"09:34"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.28","rise":"1.08%","volumn":"1.54\u4e07","time":"09:36"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.24","rise":"0.69%","volumn":"1.69\u4e07","time":"09:37"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.24","rise":"0.69%","volumn":"1.79\u4e07","time":"09:38"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"1.92\u4e07","time":"09:39"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.25","rise":"0.79%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.21","rise":"0.39%","volumn":"2.23\u4e07","time":"09:41"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.19","rise":"0.20%","volumn":"2.43\u4e07","time":"09:42"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.19","rise":"0.20%","volumn":"2.51\u4e07","time":"09:43"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.19","rise":"0.20%","volumn":"2.61\u4e07","time":"09:44"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.18","rise":"0.10%","volumn":"2.73\u4e07","time":"09:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.19","rise":"0.20%","volumn":"2.82\u4e07","time":"09:46"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.22","rise":"0.49%","volumn":"2.86\u4e07","time":"09:47"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.21","rise":"0.39%","volumn":"2.96\u4e07","time":"09:48"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.22","rise":"0.49%","volumn":"3.06\u4e07","time":"09:49"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.25","rise":"0.79%","volumn":"3.28\u4e07","time":"09:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"3.31\u4e07","time":"09:51"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/30","12\/31","01\/05","01\/06","01\/07"]},"cy":{"o":["10.40","10.23","10.07","9.90","9.73"]},"cyrate":{"o":["4.73%","3.05%","1.36%","-0.33%","-2.01%"]},"p":[{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0","volumn":"1.25\u4e07","time":"09:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"0.30%","volumn":"5641.00","time":"09:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.00%","volumn":"3884.00","time":"09:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-0.20%","volumn":"8114.00","time":"09:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.00%","volumn":"4476.00","time":"09:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.00%","volumn":"2876.00","time":"10:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.20%","volumn":"2335.00","time":"10:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"0.50%","volumn":"1968.00","time":"10:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"0.30%","volumn":"990.00","time":"10:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"0.40%","volumn":"1371.00","time":"10:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"0.60%","volumn":"2205.00","time":"10:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"0.60%","volumn":"1179.00","time":"10:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"0.60%","volumn":"2624.00","time":"10:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"0.60%","volumn":"987.00","time":"10:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"0.70%","volumn":"1230.00","time":"10:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"0.50%","volumn":"875.00","time":"10:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"0.81%","volumn":"3007.00","time":"10:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"0.60%","volumn":"945.00","time":"11:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"0.70%","volumn":"872.00","time":"11:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"0.60%","volumn":"639.00","time":"11:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"0.50%","volumn":"1428.00","time":"11:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"0.40%","volumn":"3992.00","time":"11:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"0.40%","volumn":"1535.00","time":"11:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"0.60%","volumn":"2126.00","time":"11:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.20%","volumn":"2135.00","time":"13:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.20%","volumn":"1794.00","time":"13:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.10%","volumn":"1510.00","time":"13:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.10%","volumn":"2244.00","time":"13:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.20%","volumn":"1785.00","time":"13:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.10%","volumn":"960.00","time":"13:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.00%","volumn":"2119.00","time":"13:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.00%","volumn":"1276.00","time":"13:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.00%","volumn":"1030.00","time":"13:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.00%","volumn":"2020.00","time":"13:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.10%","volumn":"1445.00","time":"13:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-0.30%","volumn":"4815.00","time":"14:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-0.40%","volumn":"7162.00","time":"14:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-0.30%","volumn":"1981.00","time":"14:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-0.20%","volumn":"1171.00","time":"14:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-0.30%","volumn":"1149.00","time":"14:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-0.20%","volumn":"1002.00","time":"14:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-0.30%","volumn":"964.00","time":"14:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-0.40%","volumn":"2908.00","time":"14:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-0.40%","volumn":"2311.00","time":"14:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-0.30%","volumn":"2558.00","time":"14:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-0.40%","volumn":"5086.00","time":"14:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.50%","volumn":"6396.00","time":"14:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.50%","volumn":"4850.00","time":"15:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.84","rise":"-0.91%","volumn":"7784.00","time":"09:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.80","rise":"-1.31%","volumn":"8181.00","time":"09:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.77","rise":"-1.61%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.78","rise":"-1.51%","volumn":"6784.00","time":"09:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.77","rise":"-1.61%","volumn":"5882.00","time":"09:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.73","rise":"-2.01%","volumn":"8892.00","time":"10:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.74","rise":"-1.91%","volumn":"4058.00","time":"10:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.76","rise":"-1.71%","volumn":"5576.00","time":"10:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.74","rise":"-1.91%","volumn":"2067.00","time":"10:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.76","rise":"-1.71%","volumn":"1241.00","time":"10:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.80","rise":"-1.31%","volumn":"4302.00","time":"10:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.81","rise":"-1.21%","volumn":"1459.00","time":"10:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.81","rise":"-1.21%","volumn":"1263.00","time":"10:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.82","rise":"-1.11%","volumn":"2941.00","time":"10:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.81","rise":"-1.21%","volumn":"791.00","time":"10:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.85","rise":"-0.81%","volumn":"2440.00","time":"10:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.85","rise":"-0.81%","volumn":"2226.00","time":"10:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.85","rise":"-0.81%","volumn":"1343.00","time":"11:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.85","rise":"-0.81%","volumn":"2584.00","time":"11:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.85","rise":"-0.81%","volumn":"944.00","time":"11:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.85","rise":"-0.81%","volumn":"1648.00","time":"11:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.85","rise":"-0.81%","volumn":"2069.00","time":"11:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.88","rise":"-0.50%","volumn":"1559.00","time":"11:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.87","rise":"-0.60%","volumn":"1019.00","time":"11:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.86","rise":"-0.70%","volumn":"2121.00","time":"13:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.88","rise":"-0.50%","volumn":"4320.00","time":"13:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.91","rise":"-0.20%","volumn":"2785.00","time":"13:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.93","rise":"0.00%","volumn":"1833.00","time":"13:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.93","rise":"0.00%","volumn":"2791.00","time":"13:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.93","rise":"0.00%","volumn":"966.00","time":"13:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.94","rise":"0.10%","volumn":"1741.00","time":"13:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.93","rise":"0.00%","volumn":"2208.00","time":"13:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.96","rise":"0.30%","volumn":"8593.00","time":"13:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.94","rise":"0.10%","volumn":"997.00","time":"13:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.96","rise":"0.30%","volumn":"2322.00","time":"13:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.94","rise":"0.10%","volumn":"909.00","time":"14:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.97","rise":"0.40%","volumn":"7778.00","time":"14:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.96","rise":"0.30%","volumn":"1927.00","time":"14:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.97","rise":"0.40%","volumn":"1120.00","time":"14:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.98","rise":"0.50%","volumn":"2180.00","time":"14:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.97","rise":"0.40%","volumn":"1629.00","time":"14:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.97","rise":"0.40%","volumn":"2096.00","time":"14:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.97","rise":"0.40%","volumn":"5295.00","time":"14:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.97","rise":"0.40%","volumn":"1548.00","time":"14:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.97","rise":"0.40%","volumn":"2560.00","time":"14:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.96","rise":"0.30%","volumn":"3052.00","time":"14:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.95","rise":"0.20%","volumn":"6853.00","time":"14:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.93","rise":"0.00%","volumn":"5724.00","time":"15:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.03","rise":"1.01%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.04","rise":"1.11%","volumn":"8886.00","time":"09:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.02","rise":"0.91%","volumn":"9156.00","time":"09:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.06","rise":"1.31%","volumn":"4276.00","time":"09:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.10","rise":"1.71%","volumn":"1.77\u4e07","time":"09:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.10","rise":"1.71%","volumn":"9666.00","time":"10:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.10","rise":"1.71%","volumn":"7129.00","time":"10:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.09","rise":"1.61%","volumn":"4911.00","time":"10:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.09","rise":"1.61%","volumn":"5225.00","time":"10:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.09","rise":"1.61%","volumn":"3330.00","time":"10:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.08","rise":"1.51%","volumn":"2141.00","time":"10:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.09","rise":"1.61%","volumn":"2340.00","time":"10:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"1734.00","time":"10:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"1211.00","time":"10:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.13","rise":"2.01%","volumn":"7255.00","time":"10:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"1736.00","time":"10:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"3242.00","time":"11:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"1603.00","time":"11:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"3806.00","time":"11:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"1511.00","time":"11:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"1595.00","time":"11:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"1817.00","time":"11:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"1944.00","time":"11:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"2705.00","time":"13:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"3703.00","time":"13:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"1271.00","time":"13:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.10","rise":"1.71%","volumn":"4702.00","time":"13:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"4399.00","time":"13:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"3717.00","time":"13:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.13","rise":"2.01%","volumn":"7404.00","time":"13:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"2160.00","time":"13:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.13","rise":"2.01%","volumn":"1527.00","time":"13:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"3030.00","time":"13:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"1266.00","time":"13:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"2133.00","time":"14:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"4477.00","time":"14:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"1756.00","time":"14:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"1859.00","time":"14:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"1785.00","time":"14:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"1626.00","time":"14:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"2092.00","time":"14:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"3383.00","time":"14:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"5787.00","time":"14:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"1.81%","volumn":"4689.00","time":"14:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.12","rise":"1.91%","volumn":"9372.00","time":"14:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.13","rise":"2.01%","volumn":"9029.00","time":"14:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.13","rise":"2.01%","volumn":"8353.00","time":"15:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.23","rise":"3.02%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.26","rise":"3.32%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.24","rise":"3.12%","volumn":"6498.00","time":"09:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.24","rise":"3.12%","volumn":"8261.00","time":"09:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.23","rise":"3.02%","volumn":"8694.00","time":"09:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.23","rise":"3.02%","volumn":"7021.00","time":"10:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.26","rise":"3.32%","volumn":"9278.00","time":"10:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.27","rise":"3.42%","volumn":"4731.00","time":"10:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.26","rise":"3.32%","volumn":"5243.00","time":"10:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.27","rise":"3.42%","volumn":"3241.00","time":"10:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.27","rise":"3.42%","volumn":"5154.00","time":"10:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.25","rise":"3.22%","volumn":"5108.00","time":"10:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.25","rise":"3.22%","volumn":"2205.00","time":"10:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.23","rise":"3.02%","volumn":"5083.00","time":"10:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.23","rise":"3.02%","volumn":"4017.00","time":"10:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.27","rise":"3.42%","volumn":"3336.00","time":"10:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.31","rise":"3.83%","volumn":"1.80\u4e07","time":"10:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.36","rise":"4.33%","volumn":"4.86\u4e07","time":"11:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.35","rise":"4.23%","volumn":"9376.00","time":"11:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.35","rise":"4.23%","volumn":"4735.00","time":"11:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.37","rise":"4.43%","volumn":"4740.00","time":"11:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.38","rise":"4.53%","volumn":"3757.00","time":"11:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.38","rise":"4.53%","volumn":"3403.00","time":"11:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.38","rise":"4.53%","volumn":"2685.00","time":"11:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.38","rise":"4.53%","volumn":"5349.00","time":"13:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.38","rise":"4.53%","volumn":"2533.00","time":"13:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.39","rise":"4.63%","volumn":"2397.00","time":"13:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.40","rise":"4.73%","volumn":"3000.00","time":"13:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.39","rise":"4.63%","volumn":"2578.00","time":"13:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.39","rise":"4.63%","volumn":"3647.00","time":"13:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.39","rise":"4.63%","volumn":"2395.00","time":"13:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.34","rise":"4.13%","volumn":"9326.00","time":"13:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.33","rise":"4.03%","volumn":"3409.00","time":"13:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.35","rise":"4.23%","volumn":"1.15\u4e07","time":"13:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.36","rise":"4.33%","volumn":"3203.00","time":"13:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.36","rise":"4.33%","volumn":"1346.00","time":"14:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.36","rise":"4.33%","volumn":"1868.00","time":"14:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.37","rise":"4.43%","volumn":"3711.00","time":"14:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.38","rise":"4.53%","volumn":"1581.00","time":"14:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.38","rise":"4.53%","volumn":"3438.00","time":"14:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.37","rise":"4.43%","volumn":"1906.00","time":"14:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.38","rise":"4.53%","volumn":"3667.00","time":"14:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.37","rise":"4.43%","volumn":"3331.00","time":"14:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.38","rise":"4.53%","volumn":"2687.00","time":"14:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.37","rise":"4.43%","volumn":"5751.00","time":"14:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.38","rise":"4.53%","volumn":"6566.00","time":"14:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.38","rise":"4.53%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.39","rise":"4.63%","volumn":"8943.00","time":"15:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.30","rise":"3.73%","volumn":"2.77\u4e07","time":"09:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.37","rise":"4.43%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.35","rise":"4.23%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.31","rise":"3.83%","volumn":"9667.00","time":"09:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.32","rise":"3.93%","volumn":"4753.00","time":"09:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.29","rise":"3.63%","volumn":"9328.00","time":"10:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.26","rise":"3.32%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.23","rise":"3.02%","volumn":"2.04\u4e07","time":"10:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.23","rise":"3.02%","volumn":"8360.00","time":"10:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.21","rise":"2.82%","volumn":"9851.00","time":"10:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.17","rise":"2.42%","volumn":"1.82\u4e07","time":"10:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.19","rise":"2.62%","volumn":"5631.00","time":"10:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.20","rise":"2.72%","volumn":"2921.00","time":"10:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.19","rise":"2.62%","volumn":"3826.00","time":"10:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.18","rise":"2.52%","volumn":"1918.00","time":"10:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.19","rise":"2.62%","volumn":"4675.00","time":"10:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.20","rise":"2.72%","volumn":"3121.00","time":"10:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.21","rise":"2.82%","volumn":"2194.00","time":"11:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.23","rise":"3.02%","volumn":"1927.00","time":"11:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.21","rise":"2.82%","volumn":"1904.00","time":"11:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.20","rise":"2.72%","volumn":"1261.00","time":"11:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.21","rise":"2.82%","volumn":"881.00","time":"11:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.22","rise":"2.92%","volumn":"1323.00","time":"11:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.24","rise":"3.12%","volumn":"1276.00","time":"11:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.21","rise":"2.82%","volumn":"2965.00","time":"13:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.24","rise":"3.12%","volumn":"2511.00","time":"13:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.24","rise":"3.12%","volumn":"1119.00","time":"13:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.24","rise":"3.12%","volumn":"2050.00","time":"13:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.20","rise":"2.72%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.18","rise":"2.52%","volumn":"6062.00","time":"13:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.18","rise":"2.52%","volumn":"3316.00","time":"13:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.20","rise":"2.72%","volumn":"2281.00","time":"13:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.15","rise":"2.22%","volumn":"9057.00","time":"13:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.16","rise":"2.32%","volumn":"2572.00","time":"13:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.18","rise":"2.52%","volumn":"3701.00","time":"13:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.19","rise":"2.62%","volumn":"2235.00","time":"14:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.19","rise":"2.62%","volumn":"3441.00","time":"14:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.20","rise":"2.72%","volumn":"1342.00","time":"14:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.21","rise":"2.82%","volumn":"990.00","time":"14:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.19","rise":"2.62%","volumn":"929.00","time":"14:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.18","rise":"2.52%","volumn":"2254.00","time":"14:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.19","rise":"2.62%","volumn":"1221.00","time":"14:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.17","rise":"2.42%","volumn":"4000.00","time":"14:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.17","rise":"2.42%","volumn":"2388.00","time":"14:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.17","rise":"2.42%","volumn":"4910.00","time":"14:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.18","rise":"2.52%","volumn":"2815.00","time":"14:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.16","rise":"2.32%","volumn":"5898.00","time":"14:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.17","rise":"2.42%","volumn":"7152.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/09","2026\/01\/07"]},"cy":{"o":["10.39","10.21","10.03","9.84","9.66"]},"cyrate":{"o":["1.96%","0.17%","-1.62%","-3.41%","-5.20%"]},"p":[{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.19","rise":"0","volumn":"24.40\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.00","rise":"-1.86%","volumn":"14.68\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"9.74","rise":"-4.42%","volumn":"13.14\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"9.82","rise":"-3.63%","volumn":"8.26\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.76","rise":"-4.22%","volumn":"9.37\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.85","rise":"-3.34%","volumn":"22.49\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"9.66","rise":"-5.20%","volumn":"15.54\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.79","rise":"-3.93%","volumn":"23.80\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-3.53%","volumn":"13.82\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.95","rise":"-2.36%","volumn":"14.24\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.82","rise":"-3.63%","volumn":"12.39\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.93","rise":"-2.55%","volumn":"12.41\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.98","rise":"-2.06%","volumn":"11.69\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.98","rise":"-2.06%","volumn":"13.20\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"10.02","rise":"-1.67%","volumn":"21.13\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.04%","volumn":"12.85\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.93","rise":"-2.55%","volumn":"16.14\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.13","rise":"-0.59%","volumn":"22.40\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.39","rise":"1.96%","volumn":"30.71\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.17","rise":"-0.20%","volumn":"26.33\u4e07","time":"01\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/10","2026\/01\/07"]},"cy":{"o":["17.78","14.32","10.86","7.39","3.93"]},"cyrate":{"o":["352.42%","264.63%","176.84%","89.06%","1.27%"]},"p":[{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"3.93","rise":"0","volumn":"9.53\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"3.98","rise":"1.27%","volumn":"8.39\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"4.15","rise":"5.60%","volumn":"13.13\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"4.26","rise":"8.40%","volumn":"15.97\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"4.36","rise":"10.94%","volumn":"18.59\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"4.45","rise":"13.23%","volumn":"20.20\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"4.54","rise":"15.52%","volumn":"22.39\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"11.96%","volumn":"14.99\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"4.33","rise":"10.18%","volumn":"60.25\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"4.03","rise":"2.54%","volumn":"47.06\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"4.06","rise":"3.31%","volumn":"24.90\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"4.01","rise":"2.04%","volumn":"15.13\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"4.04","rise":"2.80%","volumn":"15.03\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"4.09","rise":"4.07%","volumn":"18.03\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"4.16","rise":"5.85%","volumn":"17.63\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"4.27","rise":"8.65%","volumn":"15.62\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"6.62%","volumn":"11.82\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.27","rise":"8.65%","volumn":"12.20\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"4.23","rise":"7.63%","volumn":"11.67\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"4.18","rise":"6.36%","volumn":"12.68\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"4.33","rise":"10.18%","volumn":"20.12\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"4.15","rise":"5.60%","volumn":"14.71\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"4.18","rise":"6.36%","volumn":"9.21\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"4.20","rise":"6.87%","volumn":"11.51\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"4.12","rise":"4.83%","volumn":"13.41\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.14","rise":"5.34%","volumn":"12.32\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"4.11","rise":"4.58%","volumn":"9.72\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.19","rise":"6.62%","volumn":"11.33\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.15","rise":"5.60%","volumn":"11.47\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.01","rise":"2.04%","volumn":"14.78\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"15.01\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.08","rise":"3.82%","volumn":"9.51\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"13.73\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.07","rise":"3.56%","volumn":"10.67\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.03","rise":"2.54%","volumn":"10.15\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.43","rise":"12.72%","volumn":"33.98\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.87","rise":"23.92%","volumn":"52.15\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.06","rise":"28.75%","volumn":"137.46\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.33","rise":"35.62%","volumn":"117.09\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.43","rise":"38.17%","volumn":"109.07\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.97","rise":"51.91%","volumn":"99.91\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.57","rise":"67.18%","volumn":"33.03\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"7.16","rise":"82.19%","volumn":"165.79\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"7.32","rise":"86.26%","volumn":"135.70\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"7.96","rise":"102.54%","volumn":"123.93\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"8.76","rise":"122.90%","volumn":"108.61\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"9.64","rise":"145.29%","volumn":"69.64\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"10.60","rise":"169.72%","volumn":"106.04\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"11.66","rise":"196.69%","volumn":"41.87\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"10.49","rise":"166.92%","volumn":"140.86\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"9.44","rise":"140.20%","volumn":"8.83\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"8.50","rise":"116.28%","volumn":"183.75\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"8.68","rise":"120.87%","volumn":"153.36\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"9.32","rise":"137.15%","volumn":"140.91\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"8.39","rise":"113.49%","volumn":"76.21\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"7.56","rise":"92.37%","volumn":"133.24\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"7.50","rise":"90.84%","volumn":"122.04\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.25","rise":"109.92%","volumn":"120.96\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.88","rise":"125.95%","volumn":"109.97\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"9.77","rise":"148.60%","volumn":"42.24\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"10.75","rise":"173.54%","volumn":"149.35\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"11.20","rise":"184.99%","volumn":"164.67\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"11.18","rise":"184.48%","volumn":"182.42\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"11.25","rise":"186.26%","volumn":"155.81\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"12.00","rise":"205.34%","volumn":"198.45\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"10.80","rise":"174.81%","volumn":"85.96\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"9.72","rise":"147.33%","volumn":"22.15\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"9.60","rise":"144.27%","volumn":"150.73\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"9.02","rise":"129.52%","volumn":"118.53\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"9.92","rise":"152.42%","volumn":"118.81\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"10.70","rise":"172.26%","volumn":"122.71\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"10.77","rise":"174.05%","volumn":"116.98\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"11.66","rise":"196.69%","volumn":"129.80\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"12.83","rise":"226.46%","volumn":"138.11\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"13.16","rise":"234.86%","volumn":"141.42\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"11.84","rise":"201.27%","volumn":"12.99\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"11.87","rise":"202.04%","volumn":"124.87\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"13.06","rise":"232.32%","volumn":"131.33\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"14.37","rise":"265.65%","volumn":"119.41\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"13.28","rise":"237.91%","volumn":"195.17\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"14.61","rise":"271.76%","volumn":"111.09\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"16.07","rise":"308.91%","volumn":"121.57\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"16.64","rise":"323.41%","volumn":"187.15\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"15.79","rise":"301.78%","volumn":"231.28\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"14.21","rise":"261.58%","volumn":"164.97\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"14.64","rise":"272.52%","volumn":"133.09\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"16.09","rise":"309.41%","volumn":"133.11\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"15.72","rise":"300.00%","volumn":"125.86\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"14.52","rise":"269.47%","volumn":"118.19\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"14.32","rise":"264.38%","volumn":"98.89\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"13.06","rise":"232.32%","volumn":"87.48\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"14.35","rise":"265.14%","volumn":"99.09\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"15.43","rise":"292.62%","volumn":"116.98\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"15.19","rise":"286.51%","volumn":"98.85\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"16.00","rise":"307.12%","volumn":"108.45\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"15.33","rise":"290.08%","volumn":"110.93\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"14.99","rise":"281.42%","volumn":"95.36\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"14.98","rise":"281.17%","volumn":"94.43\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"14.22","rise":"261.83%","volumn":"62.09\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"13.30","rise":"238.42%","volumn":"72.04\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"14.63","rise":"272.26%","volumn":"96.47\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"14.30","rise":"263.87%","volumn":"86.18\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"14.86","rise":"278.12%","volumn":"98.88\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"15.50","rise":"294.40%","volumn":"106.39\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"15.77","rise":"301.27%","volumn":"94.17\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"17.35","rise":"341.48%","volumn":"71.31\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"17.27","rise":"339.44%","volumn":"169.46\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"16.83","rise":"328.24%","volumn":"187.88\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"17.78","rise":"352.42%","volumn":"169.71\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"16.88","rise":"329.52%","volumn":"118.72\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"16.38","rise":"316.79%","volumn":"104.41\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"16.18","rise":"311.70%","volumn":"81.01\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"16.59","rise":"322.14%","volumn":"103.13\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"15.59","rise":"296.69%","volumn":"97.55\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"15.21","rise":"287.02%","volumn":"65.52\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"15.35","rise":"290.59%","volumn":"55.16\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"15.15","rise":"285.50%","volumn":"51.17\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"16.05","rise":"308.40%","volumn":"124.94\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"15.24","rise":"287.79%","volumn":"75.81\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"14.84","rise":"277.61%","volumn":"66.76\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"14.89","rise":"278.88%","volumn":"43.93\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"14.20","rise":"261.32%","volumn":"60.52\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"14.42","rise":"266.92%","volumn":"48.93\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"14.24","rise":"262.34%","volumn":"39.08\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"14.18","rise":"260.81%","volumn":"34.43\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"14.28","rise":"263.36%","volumn":"42.42\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"13.73","rise":"249.36%","volumn":"64.32\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"13.31","rise":"238.68%","volumn":"43.48\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"13.41","rise":"241.22%","volumn":"37.39\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"13.16","rise":"234.86%","volumn":"34.63\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"13.34","rise":"239.44%","volumn":"38.65\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"12.91","rise":"228.50%","volumn":"56.20\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"12.76","rise":"224.68%","volumn":"36.26\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"12.50","rise":"218.07%","volumn":"35.83\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"12.34","rise":"213.99%","volumn":"35.26\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"12.36","rise":"214.50%","volumn":"30.72\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"13.60","rise":"246.06%","volumn":"100.93\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"13.42","rise":"241.48%","volumn":"102.72\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.87","rise":"252.93%","volumn":"113.57\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.96","rise":"255.22%","volumn":"79.68\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.66","rise":"247.58%","volumn":"55.79\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"13.30","rise":"238.42%","volumn":"48.26\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"13.38","rise":"240.46%","volumn":"45.48\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"12.92","rise":"228.75%","volumn":"44.01\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"12.98","rise":"230.28%","volumn":"31.55\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"13.17","rise":"235.11%","volumn":"38.74\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"13.23","rise":"236.64%","volumn":"56.03\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.94","rise":"254.71%","volumn":"119.45\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"13.85","rise":"252.42%","volumn":"97.28\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.62","rise":"246.56%","volumn":"51.53\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"13.77","rise":"250.38%","volumn":"58.65\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"14.19","rise":"261.07%","volumn":"113.41\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"13.50","rise":"243.51%","volumn":"75.49\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.40","rise":"240.97%","volumn":"50.09\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.07","rise":"232.57%","volumn":"39.15\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"13.27","rise":"237.66%","volumn":"29.84\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.76","rise":"224.68%","volumn":"35.34\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"12.46","rise":"217.05%","volumn":"29.11\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"12.59","rise":"220.36%","volumn":"31.25\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"12.65","rise":"221.88%","volumn":"25.04\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"12.77","rise":"224.94%","volumn":"19.45\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"12.63","rise":"221.37%","volumn":"22.16\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"12.37","rise":"214.76%","volumn":"24.44\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"12.44","rise":"216.54%","volumn":"24.10\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"12.35","rise":"214.25%","volumn":"19.75\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.18","rise":"209.92%","volumn":"18.75\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"12.15","rise":"209.16%","volumn":"28.24\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.17","rise":"209.67%","volumn":"17.86\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.85","rise":"201.53%","volumn":"32.10\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"11.62","rise":"195.67%","volumn":"26.50\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.46","rise":"191.60%","volumn":"26.67\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.23","rise":"185.75%","volumn":"28.51\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.41","rise":"190.33%","volumn":"18.86\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.29","rise":"187.28%","volumn":"18.60\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.27","rise":"186.77%","volumn":"20.91\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.24","rise":"186.01%","volumn":"16.32\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"190.33%","volumn":"18.69\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.63","rise":"195.93%","volumn":"29.20\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.59","rise":"194.91%","volumn":"40.86\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"11.64","rise":"196.18%","volumn":"26.41\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"190.59%","volumn":"22.16\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.65","rise":"196.44%","volumn":"25.16\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"11.35","rise":"188.80%","volumn":"19.52\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.12","rise":"182.95%","volumn":"15.48\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"11.24","rise":"186.01%","volumn":"10.62\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"188.80%","volumn":"17.93\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.59","rise":"194.91%","volumn":"32.00\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"12.15","rise":"209.16%","volumn":"87.95\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.51","rise":"192.88%","volumn":"59.12\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.32","rise":"188.04%","volumn":"30.66\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.28","rise":"187.02%","volumn":"19.16\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.24","rise":"186.01%","volumn":"15.93\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"11.14","rise":"183.46%","volumn":"13.89\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.24","rise":"186.01%","volumn":"15.23\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.27","rise":"186.77%","volumn":"15.21\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.17","rise":"184.22%","volumn":"14.42\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.37","rise":"189.31%","volumn":"32.36\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.18","rise":"184.48%","volumn":"20.71\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.30","rise":"212.98%","volumn":"120.48\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"12.61","rise":"220.87%","volumn":"152.83\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.82","rise":"226.21%","volumn":"97.63\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.17","rise":"209.67%","volumn":"67.39\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.41","rise":"215.78%","volumn":"62.08\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.96","rise":"204.33%","volumn":"44.67\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.28","rise":"212.47%","volumn":"60.30\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.72","rise":"198.22%","volumn":"42.99\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"11.74","rise":"198.73%","volumn":"29.94\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.01","rise":"205.60%","volumn":"50.75\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.91","rise":"177.61%","volumn":"50.86\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"10.35","rise":"163.36%","volumn":"38.82\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"10.44","rise":"165.65%","volumn":"26.75\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"10.25","rise":"160.81%","volumn":"22.12\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"10.19","rise":"159.29%","volumn":"17.89\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"10.22","rise":"160.05%","volumn":"14.75\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.34","rise":"163.10%","volumn":"14.99\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.19","rise":"159.29%","volumn":"13.88\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"9.85","rise":"150.64%","volumn":"25.97\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.88","rise":"151.40%","volumn":"16.00\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"9.91","rise":"152.16%","volumn":"13.57\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.99","rise":"154.20%","volumn":"12.91\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.19","rise":"159.29%","volumn":"24.40\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.00","rise":"154.45%","volumn":"14.68\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"9.74","rise":"147.84%","volumn":"13.14\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"9.82","rise":"149.87%","volumn":"8.26\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.76","rise":"148.35%","volumn":"9.37\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.85","rise":"150.64%","volumn":"22.49\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"9.66","rise":"145.80%","volumn":"15.54\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.79","rise":"149.11%","volumn":"23.80\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.83","rise":"150.13%","volumn":"13.82\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.95","rise":"153.18%","volumn":"14.24\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.82","rise":"149.87%","volumn":"12.39\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.93","rise":"152.67%","volumn":"12.41\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.98","rise":"153.94%","volumn":"11.69\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.98","rise":"153.94%","volumn":"13.20\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"10.02","rise":"154.96%","volumn":"21.13\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"151.40%","volumn":"12.85\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.93","rise":"152.67%","volumn":"16.14\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.13","rise":"157.76%","volumn":"22.40\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.39","rise":"164.38%","volumn":"30.71\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.17","rise":"158.78%","volumn":"26.33\u4e07","time":"01\/07"}]}}}

10.28
1.08%
10.25
0.84%
10.23
0.59%
10.21
0.34%
10.18
0.10%

09:30
11:30/13:00
15:00

10.40
4.73%
10.23
3.05%
10.07
1.36%
9.90
-0.33%
9.73
-2.01%

12/30
12/31
01/05
01/06
01/07

10.39
1.96%
10.21
0.17%
10.03
-1.62%
9.84
-3.41%
9.66
-5.20%

2025/12/09
2026/01/07

17.78
352.42%
14.32
264.63%
10.86
176.84%
7.39
89.06%
3.93
1.27%

2025/01/10
2026/01/07

资讯
股圈

- 中毅达1月7日下跌2.12%，主力宝解析未来趋势
  16小时前
- 中毅达放量下跌-2.12%！成交额2.7亿，主力在出货？
  17小时前
查看更多资讯

查看中毅达更多内容

数据由九方智投提供

中毅达 10.02 0.04(0.40%)股票价格行情走势图东方财富网

提供中毅达(600610)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中毅达(600610)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

中毅达(600610)个股资金流向查询个股行情同花顺财经

发帖时间：2019年7月18日

提供中毅达(600610)五档盘口、逐笔交易等实时行情数据;汇总中毅达(600610)基本资料及重大新闻、研究报告及行业资讯,解读中毅达(600610)主力资金动向、财务数据,为投资中毅达(600610)...

同花顺个股频道

中毅达 9.98 (0.00%)股票价格行情走势图东方财富网

提供中毅达(600610)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与中毅达(600610)有关的信息和服务。财经焦点股票新股期指期权行...

东方财富网行情中心 1月5日

中毅达_最新资讯

资讯聚合

中毅达(SH600610)股吧实时行情分析讨论新浪财经

发帖时间：2025年10月30日

新浪财经中毅达(SH600610)股吧提供实时股票行情、热门股票讨论与投资交流平台。汇聚全球股民,分享股市动态、投资策略与个股分析,助您把握投资机会! 风卷云舒静观花开12-26 17:16 横盘5日...

新浪股吧

中毅达 10.02(0.40%) 股票行情新浪财经新浪网

新浪财经为您提供中毅达(600610)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中毅达(600610)股票相关的信息与服务.

新浪财经

中毅达B(900906) 行情中心东方财富网

提供中毅达B(900906)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中毅达B(900906)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板...

东方财富网行情中心 1月5日

(600610)股吧中毅达怎么样分析讨论社区东方财富网

中毅达(600610)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新 24...

东方财富网股吧 1月5日

【图】中毅达:下一只特力A，重磅消息复牌后或将这么走

360图片

没有更多结果了~

意见反馈
页面反馈