中文在线 | 中文_360搜索

不限时间
一天内
一周内
一个月内
一年内

中文在线[300364]

0.34（1.62%）

2024-05-30 15:00:00已收盘（北京时间）

今开
20.77
最高
21.56
市盈率

昨收
20.96
最低
20.49
总市值
155.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.55","21.29","21.02","20.76","20.50"]},"cyrate":{"o":["2.81%","1.56%","0.31%","-0.94%","-2.19%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"-0.91%","volumn":"1036.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-2.19%","volumn":"9686.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.62","rise":"-1.62%","volumn":"1.50\u4e07","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-1.67%","volumn":"2.21\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"-1.10%","volumn":"3.02\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.82","rise":"-0.67%","volumn":"3.24\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.70","rise":"-1.24%","volumn":"3.61\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.69","rise":"-1.29%","volumn":"3.79\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"-0.91%","volumn":"3.92\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"-0.76%","volumn":"4.10\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"-0.76%","volumn":"4.30\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"-0.91%","volumn":"4.45\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.76","rise":"-0.95%","volumn":"4.56\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.81","rise":"-0.72%","volumn":"4.75\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"-1.00%","volumn":"4.89\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"-0.91%","volumn":"4.98\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.94","rise":"-0.10%","volumn":"5.26\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.09","rise":"0.62%","volumn":"5.99\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.14","rise":"0.86%","volumn":"6.94\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.21","rise":"1.19%","volumn":"7.78\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.16","rise":"0.95%","volumn":"8.25\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.19","rise":"1.10%","volumn":"8.75\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.23","rise":"1.29%","volumn":"9.19\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.18","rise":"1.05%","volumn":"9.46\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.15","rise":"0.91%","volumn":"9.69\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.11","rise":"0.72%","volumn":"9.84\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.09","rise":"0.62%","volumn":"9.93\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.10","rise":"0.67%","volumn":"10.15\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.06","rise":"0.48%","volumn":"10.29\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.10","rise":"0.67%","volumn":"10.35\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.16","rise":"0.95%","volumn":"10.48\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.13","rise":"0.81%","volumn":"10.64\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.11","rise":"0.72%","volumn":"10.68\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.09","rise":"0.62%","volumn":"10.78\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.05","rise":"0.43%","volumn":"10.87\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.06","rise":"0.48%","volumn":"10.93\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.08","rise":"0.57%","volumn":"10.98\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.07","rise":"0.52%","volumn":"11.04\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.05","rise":"0.43%","volumn":"11.12\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.03","rise":"0.33%","volumn":"11.22\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.03","rise":"0.33%","volumn":"11.33\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.98","rise":"0.10%","volumn":"11.51\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.01","rise":"0.24%","volumn":"11.60\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.03","rise":"0.33%","volumn":"11.69\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.96","rise":"0.00%","volumn":"11.84\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.97","rise":"0.05%","volumn":"11.90\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.96","rise":"0.00%","volumn":"11.96\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.02","rise":"0.29%","volumn":"12.13\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.97","rise":"0.05%","volumn":"12.17\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.96","rise":"0.00%","volumn":"12.23\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.95","rise":"-0.05%","volumn":"12.28\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.92","rise":"-0.19%","volumn":"12.41\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.93","rise":"-0.14%","volumn":"12.63\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.94","rise":"-0.10%","volumn":"12.66\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.94","rise":"-0.10%","volumn":"12.73\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"-0.38%","volumn":"12.83\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"-0.38%","volumn":"12.92\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.86","rise":"-0.48%","volumn":"12.98\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.89","rise":"-0.33%","volumn":"13.05\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.90","rise":"-0.29%","volumn":"13.11\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.95","rise":"-0.05%","volumn":"13.15\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.00","rise":"0.19%","volumn":"13.29\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.00","rise":"0.19%","volumn":"13.43\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.99","rise":"0.14%","volumn":"13.51\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.97","rise":"0.05%","volumn":"13.82\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.00","rise":"0.19%","volumn":"13.85\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.95","rise":"-0.05%","volumn":"13.91\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.95","rise":"-0.05%","volumn":"13.98\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.94","rise":"-0.10%","volumn":"14.04\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"-0.24%","volumn":"14.07\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.90","rise":"-0.29%","volumn":"14.13\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.89","rise":"-0.33%","volumn":"14.19\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"-0.38%","volumn":"14.24\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.87","rise":"-0.43%","volumn":"14.29\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.86","rise":"-0.48%","volumn":"14.34\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.90","rise":"-0.29%","volumn":"14.42\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.92","rise":"-0.19%","volumn":"14.47\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"-0.24%","volumn":"14.49\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.89","rise":"-0.33%","volumn":"14.51\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.89","rise":"-0.33%","volumn":"14.54\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.89","rise":"-0.33%","volumn":"14.56\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.86","rise":"-0.48%","volumn":"14.63\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.86","rise":"-0.48%","volumn":"14.67\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.86","rise":"-0.48%","volumn":"14.72\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"-0.38%","volumn":"14.75\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"-0.38%","volumn":"14.79\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.90","rise":"-0.29%","volumn":"14.87\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"-0.24%","volumn":"14.89\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.90","rise":"-0.29%","volumn":"14.90\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"-0.24%","volumn":"14.92\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"-0.24%","volumn":"14.93\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"-0.24%","volumn":"14.97\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.89","rise":"-0.33%","volumn":"14.99\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"-0.24%","volumn":"15.04\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.94","rise":"-0.10%","volumn":"15.07\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.99","rise":"0.14%","volumn":"15.15\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.98","rise":"0.10%","volumn":"15.18\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.01","rise":"0.24%","volumn":"15.23\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.11","rise":"0.72%","volumn":"15.54\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.16","rise":"0.95%","volumn":"15.87\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.20","rise":"1.15%","volumn":"16.64\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.12","rise":"0.76%","volumn":"16.90\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.11","rise":"0.72%","volumn":"17.00\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.13","rise":"0.81%","volumn":"17.16\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.14","rise":"0.86%","volumn":"17.29\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.10","rise":"0.67%","volumn":"17.35\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.12","rise":"0.76%","volumn":"17.43\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.12","rise":"0.76%","volumn":"17.47\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.11","rise":"0.72%","volumn":"17.52\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.10","rise":"0.67%","volumn":"17.56\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.08","rise":"0.57%","volumn":"17.61\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.05","rise":"0.43%","volumn":"17.64\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.09","rise":"0.62%","volumn":"17.69\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.11","rise":"0.72%","volumn":"17.78\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.08","rise":"0.57%","volumn":"17.82\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.10","rise":"0.67%","volumn":"17.86\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.07","rise":"0.52%","volumn":"17.90\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.05","rise":"0.43%","volumn":"17.93\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.05","rise":"0.43%","volumn":"17.96\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.04","rise":"0.38%","volumn":"17.98\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.07","rise":"0.52%","volumn":"18.00\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.29","rise":"1.57%","volumn":"19.44\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.19","rise":"1.10%","volumn":"19.66\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.24","rise":"1.34%","volumn":"19.86\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.17","rise":"1.00%","volumn":"20.04\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.24","rise":"1.34%","volumn":"20.19\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.20","rise":"1.15%","volumn":"20.31\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.37","rise":"1.96%","volumn":"20.80\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.30","rise":"1.62%","volumn":"21.23\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.33","rise":"1.77%","volumn":"21.57\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.28","rise":"1.53%","volumn":"21.71\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.23","rise":"1.29%","volumn":"21.80\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.30","rise":"1.62%","volumn":"22.14\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.28","rise":"1.53%","volumn":"22.27\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.26","rise":"1.43%","volumn":"22.40\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.38","rise":"2.00%","volumn":"23.04\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.33","rise":"1.77%","volumn":"23.36\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.34","rise":"1.81%","volumn":"23.58\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.35","rise":"1.86%","volumn":"23.81\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.38","rise":"2.00%","volumn":"24.35\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.35","rise":"1.86%","volumn":"24.61\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.48","rise":"2.48%","volumn":"25.71\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.45","rise":"2.34%","volumn":"26.20\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.49","rise":"2.53%","volumn":"26.71\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.55","rise":"2.81%","volumn":"27.44\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.47","rise":"2.43%","volumn":"28.05\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.42","rise":"2.19%","volumn":"28.24\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.41","rise":"2.15%","volumn":"28.46\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.36","rise":"1.91%","volumn":"28.60\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.38","rise":"2.00%","volumn":"28.81\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.45","rise":"2.34%","volumn":"29.03\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.38","rise":"2.00%","volumn":"29.19\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.44","rise":"2.29%","volumn":"29.41\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.49","rise":"2.53%","volumn":"29.55\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.49","rise":"2.53%","volumn":"29.80\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.48","rise":"2.48%","volumn":"29.95\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.47","rise":"2.43%","volumn":"30.18\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.45","rise":"2.34%","volumn":"30.28\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.42","rise":"2.19%","volumn":"30.39\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.42","rise":"2.19%","volumn":"30.55\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.39","rise":"2.05%","volumn":"30.64\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.38","rise":"2.00%","volumn":"30.74\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.38","rise":"2.00%","volumn":"30.82\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.46","rise":"2.39%","volumn":"30.98\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.49","rise":"2.53%","volumn":"31.16\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.48","rise":"2.48%","volumn":"31.37\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.43","rise":"2.24%","volumn":"31.46\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.47","rise":"2.43%","volumn":"31.56\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.47","rise":"2.43%","volumn":"31.61\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.45","rise":"2.34%","volumn":"31.68\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.41","rise":"2.15%","volumn":"31.76\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.41","rise":"2.15%","volumn":"31.81\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.39","rise":"2.05%","volumn":"31.94\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.35","rise":"1.86%","volumn":"32.07\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.38","rise":"2.00%","volumn":"32.17\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.37","rise":"1.96%","volumn":"32.27\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.38","rise":"2.00%","volumn":"32.36\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.40","rise":"2.10%","volumn":"32.46\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.40","rise":"2.10%","volumn":"32.63\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.37","rise":"1.96%","volumn":"32.70\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.40","rise":"2.10%","volumn":"32.80\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.43","rise":"2.24%","volumn":"32.89\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.43","rise":"2.24%","volumn":"32.96\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.41","rise":"2.15%","volumn":"33.03\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.39","rise":"2.05%","volumn":"33.09\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.40","rise":"2.10%","volumn":"33.14\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.38","rise":"2.00%","volumn":"33.22\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.39","rise":"2.05%","volumn":"33.27\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.36","rise":"1.91%","volumn":"33.41\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.36","rise":"1.91%","volumn":"33.51\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.35","rise":"1.86%","volumn":"33.59\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.36","rise":"1.91%","volumn":"33.67\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.37","rise":"1.96%","volumn":"33.75\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.35","rise":"1.86%","volumn":"33.81\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.33","rise":"1.77%","volumn":"33.90\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.30","rise":"1.62%","volumn":"34.03\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.33","rise":"1.77%","volumn":"34.09\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.34","rise":"1.81%","volumn":"34.15\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.36","rise":"1.91%","volumn":"34.22\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.36","rise":"1.91%","volumn":"34.27\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.37","rise":"1.96%","volumn":"34.32\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.36","rise":"1.91%","volumn":"34.40\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.34","rise":"1.81%","volumn":"34.46\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.31","rise":"1.67%","volumn":"34.57\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.32","rise":"1.72%","volumn":"34.59\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.33","rise":"1.77%","volumn":"34.61\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.32","rise":"1.72%","volumn":"34.68\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.31","rise":"1.67%","volumn":"34.91\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.33","rise":"1.77%","volumn":"34.99\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.30","rise":"1.62%","volumn":"35.04\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.30","rise":"1.62%","volumn":"35.07\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.33","rise":"1.77%","volumn":"35.11\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.35","rise":"1.86%","volumn":"35.22\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.32","rise":"1.72%","volumn":"35.29\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.33","rise":"1.77%","volumn":"35.37\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.32","rise":"1.72%","volumn":"35.41\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.32","rise":"1.72%","volumn":"35.46\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.32","rise":"1.72%","volumn":"35.51\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.32","rise":"1.72%","volumn":"35.66\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.31","rise":"1.67%","volumn":"35.73\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.29","rise":"1.57%","volumn":"35.89\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.26","rise":"1.43%","volumn":"36.00\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.24","rise":"1.34%","volumn":"36.19\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.27","rise":"1.48%","volumn":"36.30\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.26","rise":"1.43%","volumn":"36.41\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.27","rise":"1.48%","volumn":"36.59\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.26","rise":"1.43%","volumn":"36.72\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.26","rise":"1.43%","volumn":"36.86\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.26","rise":"1.43%","volumn":"37.04\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.26","rise":"1.43%","volumn":"37.17\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.27","rise":"1.48%","volumn":"37.38\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.28","rise":"1.53%","volumn":"37.56\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.30","rise":"1.62%","volumn":"37.76\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.28","rise":"1.53%","volumn":"37.98\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.29","rise":"1.57%","volumn":"38.29\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.30","rise":"1.62%","volumn":"38.63\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.30","rise":"1.62%","volumn":"39.05\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.29","rise":"1.57%","volumn":"39.55\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.30","rise":"1.62%","volumn":"39.55\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.30","rise":"1.62%","volumn":"39.55\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.30","rise":"1.62%","volumn":"40.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["22.85","22.35","21.84","21.34","20.84"]},"cyrate":{"o":["0.40%","-1.81%","-4.02%","-6.23%","-8.44%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.76","rise":"0","volumn":"3.56\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.85","rise":"0.40%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.75","rise":"-0.04%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.67","rise":"-0.40%","volumn":"3.01\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.48","rise":"-1.23%","volumn":"3.69\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.57","rise":"-0.83%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.46","rise":"-1.32%","volumn":"9423.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.51","rise":"-1.10%","volumn":"9397.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"-1.63%","volumn":"1.41\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"-1.58%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"-1.45%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.48","rise":"-1.23%","volumn":"3859.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.45","rise":"-1.36%","volumn":"5643.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.49","rise":"-1.19%","volumn":"4762.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.44","rise":"-1.41%","volumn":"3948.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.55","rise":"-0.92%","volumn":"4240.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.46","rise":"-1.32%","volumn":"5408.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.45","rise":"-1.36%","volumn":"2927.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.42","rise":"-1.49%","volumn":"7026.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.45","rise":"-1.36%","volumn":"3780.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.48","rise":"-1.23%","volumn":"2245.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.54","rise":"-0.97%","volumn":"4356.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.55","rise":"-0.92%","volumn":"6272.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.50","rise":"-1.14%","volumn":"2344.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.42","rise":"-1.49%","volumn":"2589.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.33","rise":"-1.89%","volumn":"1.05\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.29","rise":"-2.07%","volumn":"8343.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.26","rise":"-2.20%","volumn":"7519.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"-2.02%","volumn":"6526.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.28","rise":"-2.11%","volumn":"5428.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.31","rise":"-1.98%","volumn":"6646.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.31","rise":"-1.98%","volumn":"5305.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.27","rise":"-2.15%","volumn":"3308.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.21","rise":"-2.42%","volumn":"8093.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.24","rise":"-2.28%","volumn":"4632.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.22","rise":"-2.37%","volumn":"4607.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.27","rise":"-2.15%","volumn":"4658.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"-2.02%","volumn":"3456.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"-1.67%","volumn":"3547.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"-1.76%","volumn":"2449.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"-1.45%","volumn":"3963.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"-1.67%","volumn":"2916.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"-1.76%","volumn":"3058.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.28","rise":"-2.11%","volumn":"7663.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.31","rise":"-1.98%","volumn":"6270.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"-2.02%","volumn":"6900.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.28","rise":"-2.11%","volumn":"1.34\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.28","rise":"-2.11%","volumn":"1.48\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.21","rise":"-2.42%","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.38","rise":"-1.67%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.22","rise":"-2.37%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.22","rise":"-2.37%","volumn":"8663.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.17","rise":"-2.59%","volumn":"7678.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.08","rise":"-2.99%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.07","rise":"-3.03%","volumn":"2.05\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.02","rise":"-3.25%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.05","rise":"-3.12%","volumn":"5791.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.92","rise":"-3.69%","volumn":"9720.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.92","rise":"-3.69%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.89","rise":"-3.82%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.90","rise":"-3.78%","volumn":"6903.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.85","rise":"-4.00%","volumn":"6043.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.83","rise":"-4.09%","volumn":"9528.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.93","rise":"-3.65%","volumn":"4154.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.89","rise":"-3.82%","volumn":"3072.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.84","rise":"-4.04%","volumn":"3001.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.87","rise":"-3.91%","volumn":"4311.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.85","rise":"-4.00%","volumn":"2159.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.86","rise":"-3.95%","volumn":"4339.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.92","rise":"-3.69%","volumn":"2693.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.91","rise":"-3.73%","volumn":"2473.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.88","rise":"-3.87%","volumn":"2299.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.83","rise":"-4.09%","volumn":"3167.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.75","rise":"-4.44%","volumn":"7734.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.75","rise":"-4.44%","volumn":"4173.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.72","rise":"-4.57%","volumn":"3345.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.75","rise":"-4.44%","volumn":"7005.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.69","rise":"-4.70%","volumn":"8407.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.66","rise":"-4.83%","volumn":"6049.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.72","rise":"-4.57%","volumn":"5795.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.70","rise":"-4.66%","volumn":"3661.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.68","rise":"-4.75%","volumn":"4516.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.63","rise":"-4.96%","volumn":"8139.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.63","rise":"-4.96%","volumn":"1.11\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.66","rise":"-4.83%","volumn":"3560.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.70","rise":"-4.66%","volumn":"3162.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.73","rise":"-4.53%","volumn":"2940.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.69","rise":"-4.70%","volumn":"2967.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-5.27%","volumn":"7116.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.59","rise":"-5.14%","volumn":"7255.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.55","rise":"-5.32%","volumn":"8179.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-5.27%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.58","rise":"-5.18%","volumn":"6826.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-5.45%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.44","rise":"-5.80%","volumn":"2.36\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.42","rise":"-5.89%","volumn":"1.83\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-6.50%","volumn":"2.98\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.19","rise":"-6.90%","volumn":"1.72\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.10","rise":"-7.29%","volumn":"2.33\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.10","rise":"-7.29%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.30","rise":"-6.41%","volumn":"7748.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.18","rise":"-6.94%","volumn":"6168.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.24","rise":"-6.68%","volumn":"4167.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.20","rise":"-6.85%","volumn":"3634.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.12","rise":"-7.21%","volumn":"5852.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.11","rise":"-7.25%","volumn":"5843.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.15","rise":"-7.07%","volumn":"3964.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.06","rise":"-7.47%","volumn":"7654.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.13","rise":"-7.16%","volumn":"4393.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.14","rise":"-7.12%","volumn":"2769.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.11","rise":"-7.25%","volumn":"2323.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.13","rise":"-7.16%","volumn":"2446.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.15","rise":"-7.07%","volumn":"2279.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.19","rise":"-6.90%","volumn":"2847.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.11","rise":"-7.25%","volumn":"2772.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.15","rise":"-7.07%","volumn":"2090.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.18","rise":"-6.94%","volumn":"2442.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.21","rise":"-6.81%","volumn":"2925.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.20","rise":"-6.85%","volumn":"1107.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.15","rise":"-7.07%","volumn":"929.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.11","rise":"-7.25%","volumn":"3099.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.19","rise":"-6.90%","volumn":"1928.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.32","rise":"-6.33%","volumn":"5562.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.26","rise":"-6.59%","volumn":"3169.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.23","rise":"-6.72%","volumn":"2405.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.25","rise":"-6.63%","volumn":"1511.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-6.50%","volumn":"2779.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-6.50%","volumn":"2410.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-6.55%","volumn":"1642.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-6.55%","volumn":"2973.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.30","rise":"-6.41%","volumn":"4048.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"-6.37%","volumn":"1510.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.52","rise":"-5.45%","volumn":"1.21\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.60","rise":"-5.10%","volumn":"8991.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.62","rise":"-5.01%","volumn":"8512.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.63","rise":"-4.96%","volumn":"6987.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.69","rise":"-4.70%","volumn":"8711.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.73","rise":"-4.53%","volumn":"1.25\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.77","rise":"-4.35%","volumn":"9296.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.77","rise":"-4.35%","volumn":"8811.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.80","rise":"-4.22%","volumn":"8932.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.85","rise":"-4.00%","volumn":"1.10\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.84","rise":"-4.04%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.88","rise":"-3.87%","volumn":"1.45\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.54","rise":"-5.36%","volumn":"2.23\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.54","rise":"-5.36%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.43","rise":"-5.84%","volumn":"8017.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.52","rise":"-5.45%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.65","rise":"-4.88%","volumn":"8944.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.68","rise":"-4.75%","volumn":"1.19\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.73","rise":"-4.53%","volumn":"5707.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.74","rise":"-4.48%","volumn":"4422.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.60","rise":"-5.10%","volumn":"3617.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.62","rise":"-5.01%","volumn":"4666.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.58","rise":"-5.18%","volumn":"2826.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.52","rise":"-5.45%","volumn":"4683.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.51","rise":"-5.49%","volumn":"3596.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.51","rise":"-5.49%","volumn":"2281.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.47","rise":"-5.67%","volumn":"3592.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.46","rise":"-5.71%","volumn":"3159.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.42","rise":"-5.89%","volumn":"1.00\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.43","rise":"-5.84%","volumn":"2277.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.38","rise":"-6.06%","volumn":"2938.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.32","rise":"-6.33%","volumn":"7972.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.33","rise":"-6.28%","volumn":"2950.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.35","rise":"-6.20%","volumn":"3541.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.38","rise":"-6.06%","volumn":"2306.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.37","rise":"-6.11%","volumn":"1192.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.36","rise":"-6.15%","volumn":"1823.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.34","rise":"-6.24%","volumn":"2472.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.32","rise":"-6.33%","volumn":"2268.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.23","rise":"-6.72%","volumn":"8058.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.22","rise":"-6.77%","volumn":"6089.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.25","rise":"-6.63%","volumn":"2676.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.22","rise":"-6.77%","volumn":"2840.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.23","rise":"-6.72%","volumn":"6232.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.21","rise":"-6.81%","volumn":"5409.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.28","rise":"-6.50%","volumn":"3122.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.21","rise":"-6.81%","volumn":"3081.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.19","rise":"-6.90%","volumn":"5206.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.19","rise":"-6.90%","volumn":"4390.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.21","rise":"-6.81%","volumn":"4496.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.12","rise":"-7.21%","volumn":"4940.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.14","rise":"-7.12%","volumn":"4489.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.08","rise":"-7.38%","volumn":"1.31\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.10","rise":"-7.29%","volumn":"5545.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.12","rise":"-7.21%","volumn":"6747.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.09","rise":"-7.34%","volumn":"5963.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.06","rise":"-7.47%","volumn":"1.48\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.10","rise":"-7.29%","volumn":"9700.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.05","rise":"-7.51%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.06","rise":"-7.47%","volumn":"1.41\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-6.37%","volumn":"2.50\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-6.55%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-6.41%","volumn":"8643.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.21","rise":"-6.81%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.18","rise":"-6.94%","volumn":"8952.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.18","rise":"-6.94%","volumn":"6059.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.13","rise":"-7.16%","volumn":"5938.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.20","rise":"-6.85%","volumn":"5337.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-6.63%","volumn":"5799.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.18","rise":"-6.94%","volumn":"2536.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-6.63%","volumn":"2989.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.19","rise":"-6.90%","volumn":"2912.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.15","rise":"-7.07%","volumn":"4176.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.13","rise":"-7.16%","volumn":"2854.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.10","rise":"-7.29%","volumn":"3626.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.10","rise":"-7.29%","volumn":"4981.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.06","rise":"-7.47%","volumn":"2355.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.10","rise":"-7.29%","volumn":"2487.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.09","rise":"-7.34%","volumn":"1172.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.12","rise":"-7.21%","volumn":"982.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.09","rise":"-7.34%","volumn":"1560.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.08","rise":"-7.38%","volumn":"1459.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.15","rise":"-7.07%","volumn":"1418.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.13","rise":"-7.16%","volumn":"1321.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.14","rise":"-7.12%","volumn":"864.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.10","rise":"-7.29%","volumn":"1598.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.14","rise":"-7.12%","volumn":"2337.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.09","rise":"-7.34%","volumn":"1293.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.06","rise":"-7.47%","volumn":"4889.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.09","rise":"-7.34%","volumn":"4190.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.09","rise":"-7.34%","volumn":"3470.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.04","rise":"-7.56%","volumn":"3443.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.97","rise":"-7.86%","volumn":"1.00\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.99","rise":"-7.78%","volumn":"4182.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.92","rise":"-8.08%","volumn":"6729.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.86","rise":"-8.35%","volumn":"1.20\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.92","rise":"-8.08%","volumn":"6531.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.88","rise":"-8.26%","volumn":"3376.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.84","rise":"-8.44%","volumn":"1.20\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.86","rise":"-8.35%","volumn":"5788.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.97","rise":"-7.86%","volumn":"4597.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.94","rise":"-8.00%","volumn":"2265.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.97","rise":"-7.86%","volumn":"3906.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.92","rise":"-8.08%","volumn":"5106.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.90","rise":"-8.17%","volumn":"3530.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.90","rise":"-8.17%","volumn":"7859.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.90","rise":"-8.17%","volumn":"9505.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.96","rise":"-7.91%","volumn":"1.06\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/29"]},"cy":{"o":["25.81","24.60","23.38","22.17","20.96"]},"cyrate":{"o":["1.81%","-2.97%","-7.75%","-12.53%","-17.32%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.35","rise":"0","volumn":"90.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.81","rise":"1.81%","volumn":"95.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.39","rise":"0.16%","volumn":"70.32\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.83%","volumn":"79.85\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.81","rise":"-6.07%","volumn":"65.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.78","rise":"-6.19%","volumn":"40.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.27","rise":"-8.21%","volumn":"40.94\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"23.00","rise":"-9.27%","volumn":"39.70\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.50","rise":"-7.30%","volumn":"46.79\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.53","rise":"-11.12%","volumn":"48.09\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.62","rise":"-10.77%","volumn":"41.55\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.64","rise":"-10.69%","volumn":"37.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.10","rise":"-8.88%","volumn":"48.17\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.03","rise":"-9.15%","volumn":"45.49\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.09","rise":"-8.92%","volumn":"35.55\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.28","rise":"-12.11%","volumn":"40.50\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.42","rise":"-15.50%","volumn":"38.10\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.88","rise":"-13.69%","volumn":"31.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.06","rise":"-16.92%","volumn":"29.49\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.96","rise":"-17.32%","volumn":"25.61\u4e07","time":"05\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/01","2024\/05\/29"]},"cy":{"o":["34.15","28.62","23.08","17.55","12.01"]},"cyrate":{"o":["61.93%","35.68%","9.44%","-16.81%","-43.05%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.09","rise":"0","volumn":"117.45\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.99","rise":"4.27%","volumn":"111.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"22.23","rise":"5.41%","volumn":"88.61\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.90","rise":"-0.90%","volumn":"84.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.58","rise":"2.32%","volumn":"85.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"21.91","rise":"3.89%","volumn":"113.83\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.09","rise":"0.00%","volumn":"115.78\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.84","rise":"-1.19%","volumn":"83.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.18","rise":"0.43%","volumn":"77.54\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.20","rise":"5.26%","volumn":"119.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.07","rise":"4.65%","volumn":"95.12\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.64","rise":"12.09%","volumn":"123.90\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"23.42","rise":"11.05%","volumn":"93.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"22.77","rise":"7.97%","volumn":"85.58\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.19","rise":"-4.27%","volumn":"105.86\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.91","rise":"-15.08%","volumn":"90.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.04","rise":"-14.46%","volumn":"57.72\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.38","rise":"-17.59%","volumn":"73.48\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.93","rise":"-14.98%","volumn":"53.45\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.82","rise":"-15.50%","volumn":"42.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.54","rise":"-16.83%","volumn":"46.62\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.25","rise":"-18.21%","volumn":"39.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.89","rise":"-19.91%","volumn":"36.33\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.91","rise":"-19.82%","volumn":"31.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.54","rise":"-21.57%","volumn":"37.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.46","rise":"-21.95%","volumn":"22.50\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.32","rise":"-22.62%","volumn":"25.41\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.63","rise":"-25.89%","volumn":"45.50\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.55","rise":"-21.53%","volumn":"68.12\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.20","rise":"-13.70%","volumn":"112.02\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.68","rise":"-16.17%","volumn":"59.54\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.50","rise":"-17.02%","volumn":"44.30\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.03","rise":"-14.51%","volumn":"69.40\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.91","rise":"-19.82%","volumn":"55.78\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.68","rise":"-20.91%","volumn":"43.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.56","rise":"-21.48%","volumn":"27.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.12","rise":"-18.82%","volumn":"48.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.32","rise":"-22.62%","volumn":"39.36\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.84","rise":"-24.89%","volumn":"31.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.57","rise":"-26.17%","volumn":"34.58\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.76","rise":"-25.27%","volumn":"35.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.53","rise":"-26.36%","volumn":"25.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.93","rise":"-24.47%","volumn":"36.32\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.49","rise":"-26.55%","volumn":"33.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.94","rise":"-24.42%","volumn":"50.54\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.28","rise":"-22.81%","volumn":"57.58\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.37","rise":"-22.38%","volumn":"61.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.31","rise":"-27.41%","volumn":"64.87\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.24","rise":"-27.74%","volumn":"33.10\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.99","rise":"-28.92%","volumn":"29.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.69","rise":"-25.60%","volumn":"44.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.26","rise":"-27.64%","volumn":"30.82\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.78","rise":"-29.92%","volumn":"32.02\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.02","rise":"-28.78%","volumn":"29.66\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.25","rise":"-32.43%","volumn":"35.32\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.36","rise":"-31.91%","volumn":"28.92\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.58","rise":"-26.13%","volumn":"66.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.09","rise":"-28.45%","volumn":"50.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.22","rise":"-27.83%","volumn":"61.87\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.20","rise":"-32.67%","volumn":"51.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.38","rise":"-31.82%","volumn":"44.75\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.39","rise":"-27.03%","volumn":"63.82\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.69","rise":"-25.60%","volumn":"79.39\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.73","rise":"-25.41%","volumn":"61.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.30","rise":"-27.45%","volumn":"40.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.25","rise":"-27.69%","volumn":"34.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.79","rise":"-29.87%","volumn":"34.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.62","rise":"-30.68%","volumn":"27.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.20","rise":"-32.67%","volumn":"34.13\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.68","rise":"-35.14%","volumn":"35.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.38","rise":"-31.82%","volumn":"52.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.13","rise":"-33.00%","volumn":"26.24\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.74","rise":"-34.85%","volumn":"27.99\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.52","rise":"-35.89%","volumn":"19.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.37","rise":"-36.61%","volumn":"21.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.30","rise":"-36.94%","volumn":"17.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.07","rise":"-38.03%","volumn":"18.71\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.94","rise":"-38.64%","volumn":"15.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.77","rise":"-39.45%","volumn":"17.85\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.59","rise":"-35.56%","volumn":"45.66\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.61","rise":"-35.47%","volumn":"43.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.90","rise":"-34.09%","volumn":"51.43\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.17","rise":"-32.81%","volumn":"51.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.30","rise":"-32.20%","volumn":"35.48\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.14","rise":"-32.95%","volumn":"30.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.24","rise":"-32.48%","volumn":"29.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.63","rise":"-30.63%","volumn":"49.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.17","rise":"-32.81%","volumn":"30.20\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.80","rise":"-34.57%","volumn":"24.60\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.55","rise":"-35.75%","volumn":"22.27\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.40","rise":"-36.46%","volumn":"18.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.96","rise":"-38.55%","volumn":"25.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.82","rise":"-39.21%","volumn":"20.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.35","rise":"-41.44%","volumn":"22.26\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.01","rise":"-43.05%","volumn":"22.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.05","rise":"-38.12%","volumn":"55.33\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.00","rise":"-38.36%","volumn":"43.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.85","rise":"-39.07%","volumn":"26.15\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.63","rise":"-40.11%","volumn":"26.40\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.92","rise":"-38.74%","volumn":"32.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.09","rise":"-33.19%","volumn":"116.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.74","rise":"-34.85%","volumn":"80.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.35","rise":"-27.22%","volumn":"152.01\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.59","rise":"-26.08%","volumn":"133.24\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.71","rise":"-11.28%","volumn":"144.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.30","rise":"5.74%","volumn":"251.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.76","rise":"26.88%","volumn":"149.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.97","rise":"32.62%","volumn":"215.36\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.40","rise":"20.44%","volumn":"198.51\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.70","rise":"31.34%","volumn":"241.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"30.30","rise":"43.67%","volumn":"185.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.20","rise":"28.97%","volumn":"197.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.55","rise":"30.63%","volumn":"151.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.25","rise":"33.95%","volumn":"134.28\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.40","rise":"39.40%","volumn":"171.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"30.10","rise":"42.72%","volumn":"178.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"33.96","rise":"61.02%","volumn":"208.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"31.78","rise":"50.69%","volumn":"149.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"33.75","rise":"60.03%","volumn":"142.07\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.01","rise":"28.07%","volumn":"181.74\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.29","rise":"29.40%","volumn":"97.19\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.98","rise":"32.67%","volumn":"113.78\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.49","rise":"39.83%","volumn":"122.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"29.90","rise":"41.77%","volumn":"120.39\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"29.39","rise":"39.36%","volumn":"131.62\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.84","rise":"46.23%","volumn":"133.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.87","rise":"46.37%","volumn":"125.40\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.40","rise":"44.14%","volumn":"106.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"29.98","rise":"42.15%","volumn":"105.36\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.40","rise":"58.37%","volumn":"145.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.77","rise":"55.38%","volumn":"109.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.21","rise":"52.73%","volumn":"104.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.88","rise":"41.68%","volumn":"122.98\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.61","rise":"45.14%","volumn":"110.70\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"27.14","rise":"28.69%","volumn":"129.40\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.87","rise":"27.41%","volumn":"102.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.75","rise":"31.58%","volumn":"132.15\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.02","rise":"28.12%","volumn":"109.72\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.75","rise":"7.87%","volumn":"175.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"23.98","rise":"13.70%","volumn":"114.22\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.40","rise":"10.95%","volumn":"71.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.66","rise":"7.44%","volumn":"71.22\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.91","rise":"8.63%","volumn":"80.30\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.73","rise":"22.00%","volumn":"141.45\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.15","rise":"23.99%","volumn":"139.92\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.30","rise":"19.96%","volumn":"102.84\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.82","rise":"22.43%","volumn":"100.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"23.67","rise":"12.23%","volumn":"104.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.10","rise":"9.53%","volumn":"59.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.69","rise":"7.59%","volumn":"88.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.71","rise":"2.94%","volumn":"63.47\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.47","rise":"6.54%","volumn":"68.17\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.40","rise":"6.21%","volumn":"76.80\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.89","rise":"3.79%","volumn":"57.41\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.55","rise":"2.18%","volumn":"55.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.90","rise":"-0.90%","volumn":"49.98\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.76","rise":"3.18%","volumn":"89.34\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.27","rise":"5.60%","volumn":"116.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.39","rise":"-3.32%","volumn":"91.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.26","rise":"0.81%","volumn":"91.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.50","rise":"-2.80%","volumn":"82.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.55","rise":"2.18%","volumn":"100.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.60","rise":"-2.32%","volumn":"97.68\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.06","rise":"-9.63%","volumn":"85.16\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-15.17%","volumn":"68.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.93","rise":"-10.24%","volumn":"139.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.59","rise":"-7.11%","volumn":"124.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.83","rise":"-5.97%","volumn":"120.50\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.41","rise":"-17.45%","volumn":"92.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.45","rise":"-12.52%","volumn":"104.79\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.90","rise":"-15.13%","volumn":"103.31\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"19.28","rise":"-8.58%","volumn":"108.34\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.14","rise":"9.72%","volumn":"123.17\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"27.77","rise":"31.67%","volumn":"179.88\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.51","rise":"30.44%","volumn":"227.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.16","rise":"33.52%","volumn":"174.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.00","rise":"37.51%","volumn":"235.69\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.95","rise":"37.27%","volumn":"159.12\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.25","rise":"43.43%","volumn":"188.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.88","rise":"27.45%","volumn":"182.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.87","rise":"36.89%","volumn":"157.68\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.40","rise":"44.14%","volumn":"189.44\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"29.91","rise":"41.82%","volumn":"160.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.89","rise":"41.73%","volumn":"185.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.87","rise":"41.63%","volumn":"156.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.63","rise":"31.01%","volumn":"156.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.05","rise":"33.00%","volumn":"86.70\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.57","rise":"35.47%","volumn":"92.37\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.69","rise":"36.04%","volumn":"113.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.05","rise":"42.48%","volumn":"189.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.76","rise":"36.37%","volumn":"108.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.22","rise":"33.81%","volumn":"82.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.18","rise":"38.36%","volumn":"109.52\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.24","rise":"33.90%","volumn":"108.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"30.10","rise":"42.72%","volumn":"177.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"30.21","rise":"43.24%","volumn":"168.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.15","rise":"61.93%","volumn":"233.38\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.70","rise":"50.31%","volumn":"159.91\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"29.21","rise":"38.50%","volumn":"137.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.98","rise":"32.67%","volumn":"119.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.41","rise":"34.71%","volumn":"103.40\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"26.98","rise":"27.93%","volumn":"98.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.72","rise":"31.44%","volumn":"81.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.33","rise":"24.85%","volumn":"87.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.61","rise":"26.17%","volumn":"68.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.15","rise":"28.73%","volumn":"73.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.44","rise":"25.37%","volumn":"58.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.91","rise":"18.11%","volumn":"69.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.20","rise":"19.49%","volumn":"73.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.26","rise":"15.03%","volumn":"68.64\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.39","rise":"10.91%","volumn":"73.13\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.58","rise":"2.32%","volumn":"69.12\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"9.25%","volumn":"70.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"8.58%","volumn":"67.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.10","rise":"9.53%","volumn":"60.88\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.57","rise":"7.02%","volumn":"43.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.09","rise":"14.22%","volumn":"100.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.13","rise":"19.16%","volumn":"101.86\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.26","rise":"10.29%","volumn":"96.96\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"16.60%","volumn":"102.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.35","rise":"20.20%","volumn":"90.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.81","rise":"22.38%","volumn":"95.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.39","rise":"20.39%","volumn":"70.32\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.14","rise":"19.20%","volumn":"79.85\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.81","rise":"12.90%","volumn":"65.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.78","rise":"12.75%","volumn":"40.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.27","rise":"10.34%","volumn":"40.94\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"23.00","rise":"9.06%","volumn":"39.70\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.50","rise":"11.43%","volumn":"46.79\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.53","rise":"6.83%","volumn":"48.09\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.62","rise":"7.25%","volumn":"41.55\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.64","rise":"7.35%","volumn":"37.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.10","rise":"9.53%","volumn":"48.17\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.03","rise":"9.20%","volumn":"45.49\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.09","rise":"9.48%","volumn":"35.55\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.28","rise":"5.64%","volumn":"40.50\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.42","rise":"1.56%","volumn":"38.10\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.88","rise":"3.75%","volumn":"31.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.14%","volumn":"29.49\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.96","rise":"-0.62%","volumn":"25.61\u4e07","time":"05\/29"}]}}}

21.55
2.81%
21.29
1.56%
21.02
0.31%
20.76
-0.94%
20.50
-2.19%

09:30
11:30/13:00
15:00

22.85
0.40%
22.35
-1.81%
21.84
-4.02%
21.34
-6.23%
20.84
-8.44%

05/23
05/24
05/27
05/28
05/29

25.81
1.81%
24.60
-2.97%
23.38
-7.75%
22.17
-12.53%
20.96
-17.32%

2024/04/29
2024/05/29

34.15
61.93%
28.62
35.68%
23.08
9.44%
17.55
-16.81%
12.01
-43.05%

2023/06/01
2024/05/29

资讯
公告
股圈
研报

- 5月30日晚间利好消息一览（名单）
  5小时前
- 中文在线融资融券数据-05月29日
  14小时前
查看更多资讯

查看中文在线更多内容

数据由九方智投提供

中文在线财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	14.09亿	19.44%	8943.69万	124.71%
2022年	11.80亿	-0.78%	-36201.71万	-466.45%
2021年	11.89亿	21.82%	9879.15万	101.93%
2020年	9.76亿	38.35%	4892.31万	108.11%
2019年	7.05亿	-20.34%	-60329.06万	60.01%
2018年	8.85亿	23.54%	-150846.13万	-2045.72%
2017年	7.17亿	19.16%	7752.71万	121.22%
2016年	6.02亿	54.14%	3504.47万	12.13%
2015年	3.90亿	44.68%	3125.47万	-32.30%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	2.23亿	-22.81%	-6846.13万	-83.94%
2023年Q4	3.89亿	43.81%	8700.03万	136.44%
2023年Q3	3.69亿	-13.26%	3949.23万	163.03%
2023年Q2	3.63亿	43.45%	16.38万	100.37%
2023年Q1	2.88亿	24.79%	-3721.94万	-130.32%
2022年Q4	2.71亿	-19.99%	-23872.59万	-676.69%
2022年Q3	4.25亿	32.20%	-6265.53万	-310.88%
2022年Q2	2.53亿	-18.57%	-4442.76万	-181.80%
2022年Q1	2.31亿	5.69%	-1615.98万	39.32%

九方智投查看更多财报信息

WeTV 正版平台| 中文系列,韩国系列,动漫,等等

WeTV是全球優質視頻服務的生產者與提供者,這裏有最新熱門電視劇、電影、綜藝、動漫,高清視頻免費在線觀看,會員解鎖更多精彩獨播內容!WeTV支持英文字幕、泰語字幕...

wetv.vip

dokuwiki在线测试| Dokuwiki中文网

dokuwiki在线测试、dokuwiki测试、dokuwiki在线体验 Dokuwiki中文网 Menu Dokuwiki中文增强版特点:适合中小企业内部的知识库管理测试地址一(默认主题/ 备用地址1/备用...

dokuwiki.com.cn 5月22日

小说网,最新热门小说

纵横中文网,最新热门小说网站,提供玄幻小说、武侠小说、原创小说、网游小说、都市小说、言情小说、青春小说、科幻小说等首发小说,最新章节在线阅读。大神作品齐聚...

纵横中文网

最好的在线中文课|学中文网课|从0基础识字到自主阅读|

跟米粒老师(北大毕业)学习中文:最好的在线中文课。面向4~12岁海外华人儿童的学中文网课,从0基础识字到自主阅读,采用暨大《中文》教材网上学习中文,视频课程+游戏式课...

11chinese.com

中文电码查询Chinese Commercial Code 标准电报码免费在线查询|...

Chinese Commercial Code 中文电码查询工具,提供标准中文电码在线查询服务,如美国签证表格填写的中文电码一项可在这里免费查询,电码查询结果只供参考,权威电报码查询...

code.mcdvisa.com

在线标准中文电码查询| iFlyChina.net 飞网中国

在线标准中文电码查询标准中文电码查询 (可同时查询最多三个汉字) 请填写您要查询的汉字: 服务条款此项服务为免费服务,iFlyChina网站对由此服务产生的后果不承担任何...

iflychina.net 4月21日

最终幻想14中文攻略站|素素攻略站|FF14|FFXIV.CN|FFSUSU.COM

最终幻想14国服攻略网站,游戏相关自研发小工具网站,最终幻想14官方论坛特约合作伙伴

ffsusu.com

百度贴吧全球领先的中文社区

、文学、动漫、娱乐明星、生活、体育、电脑数码等方方面面,是全球领先的中文交流平台,它为人们提供一个表达和交流思想的自由网络空间,并以此汇集志同道合的网友。

百度贴吧

没有更多结果了~

意见反馈
页面反馈