中控技术_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐北京中控职业技能鉴定考试网官网中控技术申请热加载方法专利中控技术获得发明专利中控技术斩获caiac大奖中控技术申请专利中控技术提高市场认知度中控技术申请测试方法专利会议中控系统技术方案中控科技生物识别技术有限公司官网地址中控门禁售后电话技术中控技术股价连续下跌中控技术的产品

中控技术[688777]科创

1.31（1.54%）

2026-05-22 15:00:00 已收盘（北京时间）

今开
86.57
最高
87.38
市盈率

昨收
84.85
最低
83.38
总市值
681.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["87.10","86.21","85.32","84.43","83.54"]},"cyrate":{"o":["2.65%","1.60%","0.55%","-0.49%","-1.54%"]},"p":[{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.57","rise":"2.03%","volumn":"1161.00","time":"09:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.09","rise":"1.46%","volumn":"5857.00","time":"09:31"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.00","rise":"1.36%","volumn":"1.10\u4e07","time":"09:32"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.26","rise":"0.48%","volumn":"1.49\u4e07","time":"09:33"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.47","rise":"0.73%","volumn":"1.82\u4e07","time":"09:34"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.00","rise":"0.18%","volumn":"1.97\u4e07","time":"09:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.67","rise":"-0.21%","volumn":"2.24\u4e07","time":"09:36"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.38","rise":"0.62%","volumn":"2.47\u4e07","time":"09:37"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.38","rise":"0.62%","volumn":"2.65\u4e07","time":"09:38"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.25","rise":"0.47%","volumn":"2.79\u4e07","time":"09:39"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.10","rise":"0.29%","volumn":"2.89\u4e07","time":"09:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.84","rise":"-0.01%","volumn":"3.05\u4e07","time":"09:41"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.99","rise":"0.16%","volumn":"3.24\u4e07","time":"09:42"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.12","rise":"0.32%","volumn":"3.42\u4e07","time":"09:43"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.13","rise":"0.33%","volumn":"3.53\u4e07","time":"09:44"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.88","rise":"0.04%","volumn":"3.65\u4e07","time":"09:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.75","rise":"-0.12%","volumn":"3.80\u4e07","time":"09:46"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.65","rise":"-0.24%","volumn":"3.95\u4e07","time":"09:47"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.01","rise":"0.19%","volumn":"4.11\u4e07","time":"09:48"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.20","rise":"0.41%","volumn":"4.24\u4e07","time":"09:49"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.64","rise":"0.93%","volumn":"4.37\u4e07","time":"09:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.25","rise":"1.65%","volumn":"4.53\u4e07","time":"09:51"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.03","rise":"1.39%","volumn":"4.64\u4e07","time":"09:52"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.90","rise":"1.24%","volumn":"4.78\u4e07","time":"09:53"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.00","rise":"1.36%","volumn":"4.83\u4e07","time":"09:54"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.85","rise":"1.18%","volumn":"4.92\u4e07","time":"09:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.80","rise":"1.12%","volumn":"5.03\u4e07","time":"09:56"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.90","rise":"1.24%","volumn":"5.14\u4e07","time":"09:57"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.53","rise":"0.80%","volumn":"5.22\u4e07","time":"09:58"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.90","rise":"0.06%","volumn":"5.27\u4e07","time":"09:59"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.50","rise":"0.77%","volumn":"5.40\u4e07","time":"10:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.05","rise":"0.24%","volumn":"5.45\u4e07","time":"10:01"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.03","rise":"0.21%","volumn":"5.53\u4e07","time":"10:02"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.00","rise":"0.18%","volumn":"5.60\u4e07","time":"10:03"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.08","rise":"0.27%","volumn":"5.70\u4e07","time":"10:04"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.24","rise":"0.46%","volumn":"5.79\u4e07","time":"10:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.47","rise":"0.73%","volumn":"5.83\u4e07","time":"10:06"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.80","rise":"1.12%","volumn":"5.98\u4e07","time":"10:07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.67","rise":"0.97%","volumn":"6.03\u4e07","time":"10:08"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.37","rise":"0.61%","volumn":"6.11\u4e07","time":"10:09"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.06","rise":"0.25%","volumn":"6.18\u4e07","time":"10:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.02","rise":"0.20%","volumn":"6.31\u4e07","time":"10:11"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.87","rise":"0.02%","volumn":"6.39\u4e07","time":"10:12"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.89","rise":"0.05%","volumn":"6.51\u4e07","time":"10:13"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.87","rise":"0.02%","volumn":"6.56\u4e07","time":"10:14"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.05","rise":"0.24%","volumn":"6.59\u4e07","time":"10:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.70","rise":"-0.18%","volumn":"6.73\u4e07","time":"10:16"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.30","rise":"-0.65%","volumn":"6.89\u4e07","time":"10:17"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.34","rise":"-0.60%","volumn":"7.00\u4e07","time":"10:18"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.23","rise":"-0.73%","volumn":"7.14\u4e07","time":"10:19"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.29","rise":"-0.66%","volumn":"7.29\u4e07","time":"10:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.11","rise":"-0.87%","volumn":"7.38\u4e07","time":"10:21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.14","rise":"-0.84%","volumn":"7.46\u4e07","time":"10:22"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.08","rise":"-0.91%","volumn":"7.70\u4e07","time":"10:23"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.19","rise":"-0.78%","volumn":"7.77\u4e07","time":"10:24"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.11","rise":"-0.87%","volumn":"7.80\u4e07","time":"10:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.01","rise":"-0.99%","volumn":"7.91\u4e07","time":"10:26"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.03","rise":"-0.97%","volumn":"8.14\u4e07","time":"10:27"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.06","rise":"-0.93%","volumn":"8.21\u4e07","time":"10:28"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"83.90","rise":"-1.12%","volumn":"8.29\u4e07","time":"10:29"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"83.65","rise":"-1.41%","volumn":"8.42\u4e07","time":"10:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"83.58","rise":"-1.50%","volumn":"8.63\u4e07","time":"10:31"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"83.54","rise":"-1.54%","volumn":"8.81\u4e07","time":"10:32"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"83.76","rise":"-1.28%","volumn":"8.94\u4e07","time":"10:33"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"83.87","rise":"-1.15%","volumn":"9.02\u4e07","time":"10:34"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.09","rise":"-0.90%","volumn":"9.05\u4e07","time":"10:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.16","rise":"-0.81%","volumn":"9.12\u4e07","time":"10:36"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.09","rise":"-0.90%","volumn":"9.16\u4e07","time":"10:37"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.14","rise":"-0.84%","volumn":"9.28\u4e07","time":"10:38"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.07","rise":"-0.92%","volumn":"9.31\u4e07","time":"10:39"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.03","rise":"-0.97%","volumn":"9.34\u4e07","time":"10:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.47","rise":"-0.45%","volumn":"9.42\u4e07","time":"10:41"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.47","rise":"-0.45%","volumn":"9.47\u4e07","time":"10:42"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.69","rise":"-0.19%","volumn":"9.54\u4e07","time":"10:43"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.83","rise":"-0.02%","volumn":"9.57\u4e07","time":"10:44"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.82","rise":"-0.04%","volumn":"9.78\u4e07","time":"10:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.69","rise":"-0.19%","volumn":"9.82\u4e07","time":"10:46"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.81","rise":"-0.05%","volumn":"9.84\u4e07","time":"10:47"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.76","rise":"-0.11%","volumn":"9.87\u4e07","time":"10:48"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.74","rise":"-0.13%","volumn":"9.88\u4e07","time":"10:49"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.71","rise":"-0.16%","volumn":"9.92\u4e07","time":"10:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.40","rise":"-0.53%","volumn":"9.98\u4e07","time":"10:51"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.25","rise":"-0.71%","volumn":"10.01\u4e07","time":"10:52"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.35","rise":"-0.59%","volumn":"10.05\u4e07","time":"10:53"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.64","rise":"-0.25%","volumn":"10.12\u4e07","time":"10:54"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.63","rise":"0.92%","volumn":"10.51\u4e07","time":"10:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.02","rise":"1.38%","volumn":"10.74\u4e07","time":"10:56"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.79","rise":"1.11%","volumn":"10.86\u4e07","time":"10:57"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.99","rise":"1.34%","volumn":"11.07\u4e07","time":"10:58"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.89","rise":"1.23%","volumn":"11.16\u4e07","time":"10:59"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.90","rise":"1.24%","volumn":"11.19\u4e07","time":"11:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.50","rise":"0.77%","volumn":"11.25\u4e07","time":"11:01"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.32","rise":"0.55%","volumn":"11.27\u4e07","time":"11:02"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.32","rise":"0.55%","volumn":"11.30\u4e07","time":"11:03"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.40","rise":"0.65%","volumn":"11.36\u4e07","time":"11:04"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.22","rise":"0.44%","volumn":"11.42\u4e07","time":"11:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.27","rise":"0.49%","volumn":"11.45\u4e07","time":"11:06"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.39","rise":"0.64%","volumn":"11.51\u4e07","time":"11:07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.60","rise":"0.88%","volumn":"11.55\u4e07","time":"11:08"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.38","rise":"0.62%","volumn":"11.58\u4e07","time":"11:09"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.61","rise":"0.90%","volumn":"11.62\u4e07","time":"11:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.33","rise":"0.57%","volumn":"11.65\u4e07","time":"11:11"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.15","rise":"0.35%","volumn":"11.69\u4e07","time":"11:12"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.27","rise":"0.49%","volumn":"11.76\u4e07","time":"11:13"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.16","rise":"0.37%","volumn":"11.82\u4e07","time":"11:14"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.39","rise":"0.64%","volumn":"11.86\u4e07","time":"11:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.33","rise":"0.57%","volumn":"11.90\u4e07","time":"11:16"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.15","rise":"0.35%","volumn":"11.97\u4e07","time":"11:17"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.83","rise":"-0.02%","volumn":"12.05\u4e07","time":"11:18"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.98","rise":"0.15%","volumn":"12.07\u4e07","time":"11:19"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.14","rise":"0.34%","volumn":"12.10\u4e07","time":"11:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.11","rise":"0.31%","volumn":"12.13\u4e07","time":"11:21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.91","rise":"0.07%","volumn":"12.15\u4e07","time":"11:22"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.98","rise":"0.15%","volumn":"12.19\u4e07","time":"11:23"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.17","rise":"0.38%","volumn":"12.20\u4e07","time":"11:24"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.02","rise":"0.20%","volumn":"12.30\u4e07","time":"11:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.06","rise":"0.25%","volumn":"12.33\u4e07","time":"11:26"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.25","rise":"0.47%","volumn":"12.41\u4e07","time":"11:27"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.45","rise":"0.71%","volumn":"12.50\u4e07","time":"11:28"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.64","rise":"0.93%","volumn":"12.57\u4e07","time":"11:29"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.69","rise":"0.99%","volumn":"12.61\u4e07","time":"11:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.30","rise":"0.53%","volumn":"12.77\u4e07","time":"13:01"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.29","rise":"0.52%","volumn":"12.82\u4e07","time":"13:02"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.36","rise":"0.60%","volumn":"12.86\u4e07","time":"13:03"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.37","rise":"0.61%","volumn":"12.92\u4e07","time":"13:04"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.34","rise":"0.58%","volumn":"12.96\u4e07","time":"13:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.90","rise":"0.06%","volumn":"13.05\u4e07","time":"13:06"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.81","rise":"-0.05%","volumn":"13.12\u4e07","time":"13:07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.73","rise":"-0.14%","volumn":"13.17\u4e07","time":"13:08"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.50","rise":"-0.41%","volumn":"13.23\u4e07","time":"13:09"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.51","rise":"-0.40%","volumn":"13.27\u4e07","time":"13:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.72","rise":"-0.15%","volumn":"13.35\u4e07","time":"13:11"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.13","rise":"0.33%","volumn":"13.48\u4e07","time":"13:12"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.95","rise":"0.12%","volumn":"13.53\u4e07","time":"13:13"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.90","rise":"0.06%","volumn":"13.56\u4e07","time":"13:14"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.83","rise":"-0.02%","volumn":"13.60\u4e07","time":"13:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.20","rise":"0.41%","volumn":"13.72\u4e07","time":"13:16"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.39","rise":"0.64%","volumn":"13.78\u4e07","time":"13:17"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.60","rise":"0.88%","volumn":"13.87\u4e07","time":"13:18"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.56","rise":"0.84%","volumn":"13.97\u4e07","time":"13:19"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.70","rise":"1.00%","volumn":"14.04\u4e07","time":"13:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.19","rise":"0.40%","volumn":"14.10\u4e07","time":"13:21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.10","rise":"0.29%","volumn":"14.12\u4e07","time":"13:22"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.94","rise":"0.11%","volumn":"14.17\u4e07","time":"13:23"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.98","rise":"0.15%","volumn":"14.22\u4e07","time":"13:24"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.91","rise":"0.07%","volumn":"14.30\u4e07","time":"13:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.10","rise":"0.29%","volumn":"14.34\u4e07","time":"13:26"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.10","rise":"0.29%","volumn":"14.39\u4e07","time":"13:27"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.20","rise":"0.41%","volumn":"14.48\u4e07","time":"13:28"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.16","rise":"0.37%","volumn":"14.52\u4e07","time":"13:29"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.22","rise":"0.44%","volumn":"14.59\u4e07","time":"13:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.28","rise":"0.51%","volumn":"14.64\u4e07","time":"13:31"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.34","rise":"0.58%","volumn":"14.74\u4e07","time":"13:32"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.12","rise":"0.32%","volumn":"14.79\u4e07","time":"13:33"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.26","rise":"0.48%","volumn":"14.83\u4e07","time":"13:34"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.14","rise":"0.34%","volumn":"14.88\u4e07","time":"13:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.13","rise":"0.33%","volumn":"14.94\u4e07","time":"13:36"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.29","rise":"0.52%","volumn":"15.00\u4e07","time":"13:37"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.39","rise":"0.64%","volumn":"15.07\u4e07","time":"13:38"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.23","rise":"0.45%","volumn":"15.13\u4e07","time":"13:39"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.36","rise":"0.60%","volumn":"15.20\u4e07","time":"13:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.35","rise":"0.59%","volumn":"15.26\u4e07","time":"13:41"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.18","rise":"0.39%","volumn":"15.31\u4e07","time":"13:42"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.24","rise":"0.46%","volumn":"15.36\u4e07","time":"13:43"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.12","rise":"0.32%","volumn":"15.41\u4e07","time":"13:44"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.09","rise":"0.28%","volumn":"15.48\u4e07","time":"13:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.07","rise":"0.26%","volumn":"15.56\u4e07","time":"13:46"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.07","rise":"0.26%","volumn":"15.59\u4e07","time":"13:47"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.06","rise":"0.25%","volumn":"15.65\u4e07","time":"13:48"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.27","rise":"0.49%","volumn":"15.72\u4e07","time":"13:49"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.35","rise":"0.59%","volumn":"15.75\u4e07","time":"13:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.25","rise":"0.47%","volumn":"15.79\u4e07","time":"13:51"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.29","rise":"0.52%","volumn":"15.87\u4e07","time":"13:52"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.26","rise":"0.48%","volumn":"15.91\u4e07","time":"13:53"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.01","rise":"0.19%","volumn":"15.96\u4e07","time":"13:54"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.28","rise":"0.51%","volumn":"16.03\u4e07","time":"13:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.42","rise":"0.67%","volumn":"16.11\u4e07","time":"13:56"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.51","rise":"0.78%","volumn":"16.22\u4e07","time":"13:57"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.72","rise":"1.03%","volumn":"16.39\u4e07","time":"13:58"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.80","rise":"1.12%","volumn":"16.71\u4e07","time":"13:59"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.85","rise":"1.18%","volumn":"16.79\u4e07","time":"14:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.13","rise":"1.51%","volumn":"16.90\u4e07","time":"14:01"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.50","rise":"1.94%","volumn":"17.10\u4e07","time":"14:02"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.31","rise":"1.72%","volumn":"17.17\u4e07","time":"14:03"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.14","rise":"1.52%","volumn":"17.26\u4e07","time":"14:04"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.55","rise":"2.00%","volumn":"17.43\u4e07","time":"14:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.80","rise":"2.30%","volumn":"17.56\u4e07","time":"14:06"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.75","rise":"2.24%","volumn":"17.66\u4e07","time":"14:07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.87","rise":"2.38%","volumn":"17.74\u4e07","time":"14:08"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.87","rise":"2.38%","volumn":"17.83\u4e07","time":"14:09"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.85","rise":"2.36%","volumn":"17.87\u4e07","time":"14:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"87.10","rise":"2.65%","volumn":"18.14\u4e07","time":"14:11"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.89","rise":"2.40%","volumn":"18.19\u4e07","time":"14:12"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.73","rise":"2.22%","volumn":"18.24\u4e07","time":"14:13"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.61","rise":"2.07%","volumn":"18.30\u4e07","time":"14:14"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.62","rise":"2.09%","volumn":"18.32\u4e07","time":"14:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.63","rise":"2.10%","volumn":"18.37\u4e07","time":"14:16"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.59","rise":"2.05%","volumn":"18.42\u4e07","time":"14:17"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.40","rise":"1.83%","volumn":"18.55\u4e07","time":"14:18"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.44","rise":"1.87%","volumn":"18.59\u4e07","time":"14:19"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.77","rise":"2.26%","volumn":"18.62\u4e07","time":"14:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.63","rise":"2.10%","volumn":"18.68\u4e07","time":"14:21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.45","rise":"1.89%","volumn":"18.73\u4e07","time":"14:22"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.54","rise":"1.99%","volumn":"18.75\u4e07","time":"14:23"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.65","rise":"2.12%","volumn":"18.79\u4e07","time":"14:24"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.77","rise":"2.26%","volumn":"18.86\u4e07","time":"14:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.65","rise":"2.12%","volumn":"18.90\u4e07","time":"14:26"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.58","rise":"2.04%","volumn":"18.95\u4e07","time":"14:27"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.50","rise":"1.94%","volumn":"19.00\u4e07","time":"14:28"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.60","rise":"2.06%","volumn":"19.03\u4e07","time":"14:29"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.43","rise":"1.86%","volumn":"19.06\u4e07","time":"14:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.26","rise":"1.66%","volumn":"19.16\u4e07","time":"14:31"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.30","rise":"1.71%","volumn":"19.24\u4e07","time":"14:32"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.27","rise":"1.67%","volumn":"19.27\u4e07","time":"14:33"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.26","rise":"1.66%","volumn":"19.42\u4e07","time":"14:34"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.30","rise":"1.71%","volumn":"19.45\u4e07","time":"14:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.29","rise":"1.70%","volumn":"19.49\u4e07","time":"14:36"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.28","rise":"1.69%","volumn":"19.53\u4e07","time":"14:37"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.34","rise":"1.76%","volumn":"19.58\u4e07","time":"14:38"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.26","rise":"1.66%","volumn":"19.61\u4e07","time":"14:39"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.19","rise":"1.58%","volumn":"19.67\u4e07","time":"14:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.20","rise":"1.59%","volumn":"19.79\u4e07","time":"14:41"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.23","rise":"1.63%","volumn":"19.85\u4e07","time":"14:42"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.22","rise":"1.61%","volumn":"19.88\u4e07","time":"14:43"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.21","rise":"1.60%","volumn":"19.92\u4e07","time":"14:44"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.17","rise":"1.56%","volumn":"19.96\u4e07","time":"14:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.22","rise":"1.61%","volumn":"20.02\u4e07","time":"14:46"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.03","rise":"1.39%","volumn":"20.12\u4e07","time":"14:47"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.11","rise":"1.48%","volumn":"20.18\u4e07","time":"14:48"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.22","rise":"1.61%","volumn":"20.23\u4e07","time":"14:49"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.18","rise":"1.57%","volumn":"20.27\u4e07","time":"14:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.13","rise":"1.51%","volumn":"20.32\u4e07","time":"14:51"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.15","rise":"1.53%","volumn":"20.40\u4e07","time":"14:52"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.16","rise":"1.54%","volumn":"20.47\u4e07","time":"14:53"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.19","rise":"1.58%","volumn":"20.56\u4e07","time":"14:54"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.19","rise":"1.58%","volumn":"20.66\u4e07","time":"14:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.22","rise":"1.61%","volumn":"20.77\u4e07","time":"14:56"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.20","rise":"1.59%","volumn":"20.90\u4e07","time":"14:57"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.19","rise":"1.58%","volumn":"20.90\u4e07","time":"14:58"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.19","rise":"1.58%","volumn":"20.90\u4e07","time":"14:59"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.16","rise":"1.54%","volumn":"21.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/18","05\/19","05\/20","05\/21","05\/22"]},"cy":{"o":["89.95","87.71","85.47","83.23","80.99"]},"cyrate":{"o":["11.06%","8.50%","5.95%","3.39%","0.83%"]},"p":[{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"80.99","rise":"0","volumn":"3.05\u4e07","time":"09:35"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"81.66","rise":"0.83%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.00","rise":"1.25%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.36","rise":"1.69%","volumn":"1.90\u4e07","time":"09:50"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.28","rise":"1.59%","volumn":"5467.00","time":"09:55"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.63","rise":"2.02%","volumn":"9778.00","time":"10:00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.00","rise":"1.25%","volumn":"6948.00","time":"10:05"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"81.97","rise":"1.21%","volumn":"8343.00","time":"10:10"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"81.95","rise":"1.19%","volumn":"4978.00","time":"10:15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"81.97","rise":"1.21%","volumn":"5164.00","time":"10:20"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.25","rise":"1.56%","volumn":"3407.00","time":"10:25"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.79","rise":"2.22%","volumn":"6600.00","time":"10:30"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.32","rise":"1.64%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.89","rise":"2.35%","volumn":"4570.00","time":"10:40"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.75","rise":"2.17%","volumn":"6289.00","time":"10:45"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.92","rise":"2.38%","volumn":"4803.00","time":"10:50"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.40","rise":"1.74%","volumn":"3846.00","time":"10:55"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.21","rise":"1.51%","volumn":"3150.00","time":"11:00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.20","rise":"1.49%","volumn":"3064.00","time":"11:05"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.39","rise":"1.73%","volumn":"1693.00","time":"11:10"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.09","rise":"1.36%","volumn":"2931.00","time":"11:15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.02","rise":"1.27%","volumn":"1437.00","time":"11:20"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"81.76","rise":"0.95%","volumn":"2229.00","time":"11:25"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.55","rise":"1.93%","volumn":"2864.00","time":"11:30"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"82.90","rise":"2.36%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.72","rise":"3.37%","volumn":"5747.00","time":"13:10"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.81","rise":"3.48%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.97","rise":"3.68%","volumn":"6725.00","time":"13:20"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.92","rise":"3.62%","volumn":"9045.00","time":"13:25"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.74","rise":"3.40%","volumn":"2492.00","time":"13:30"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"84.52","rise":"4.36%","volumn":"7276.00","time":"13:35"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"84.29","rise":"4.07%","volumn":"4608.00","time":"13:40"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"84.16","rise":"3.91%","volumn":"4086.00","time":"13:45"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.74","rise":"3.40%","volumn":"2581.00","time":"13:50"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.27","rise":"2.82%","volumn":"3046.00","time":"13:55"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.33","rise":"2.89%","volumn":"5532.00","time":"14:00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.07","rise":"2.57%","volumn":"3567.00","time":"14:05"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.19","rise":"2.72%","volumn":"3518.00","time":"14:10"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.50","rise":"3.10%","volumn":"1943.00","time":"14:15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.35","rise":"2.91%","volumn":"1960.00","time":"14:20"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.17","rise":"2.69%","volumn":"1955.00","time":"14:25"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.01","rise":"2.49%","volumn":"2925.00","time":"14:30"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.05","rise":"2.54%","volumn":"2311.00","time":"14:35"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.16","rise":"2.68%","volumn":"3185.00","time":"14:40"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.35","rise":"2.91%","volumn":"5283.00","time":"14:45"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"83.85","rise":"3.53%","volumn":"6809.00","time":"14:50"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"84.16","rise":"3.91%","volumn":"8747.00","time":"14:55"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"84.05","rise":"3.78%","volumn":"4309.00","time":"15:00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"87.70","rise":"8.28%","volumn":"4.92\u4e07","time":"09:35"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"87.89","rise":"8.52%","volumn":"4.17\u4e07","time":"09:40"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"87.50","rise":"8.04%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.79","rise":"7.16%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.55","rise":"6.87%","volumn":"7616.00","time":"09:55"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.80","rise":"7.17%","volumn":"8463.00","time":"10:00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.20","rise":"6.43%","volumn":"8823.00","time":"10:05"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.38","rise":"6.66%","volumn":"5168.00","time":"10:10"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.05","rise":"6.25%","volumn":"6571.00","time":"10:15"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.89","rise":"7.28%","volumn":"6463.00","time":"10:20"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.42","rise":"6.70%","volumn":"6179.00","time":"10:25"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.20","rise":"6.43%","volumn":"3339.00","time":"10:30"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.30","rise":"6.56%","volumn":"3440.00","time":"10:35"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.20","rise":"6.43%","volumn":"3297.00","time":"10:40"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.05","rise":"6.25%","volumn":"4343.00","time":"10:45"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.00","rise":"6.19%","volumn":"3399.00","time":"10:50"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"85.66","rise":"5.77%","volumn":"1918.00","time":"10:55"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"85.66","rise":"5.77%","volumn":"4938.00","time":"11:00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"85.84","rise":"5.99%","volumn":"2054.00","time":"11:05"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.20","rise":"6.43%","volumn":"4582.00","time":"11:10"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.73","rise":"7.09%","volumn":"2922.00","time":"11:15"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"87.13","rise":"7.58%","volumn":"5929.00","time":"11:20"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.75","rise":"7.11%","volumn":"1927.00","time":"11:25"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.68","rise":"7.03%","volumn":"1914.00","time":"11:30"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.13","rise":"6.35%","volumn":"5543.00","time":"13:05"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.61","rise":"6.94%","volumn":"2854.00","time":"13:10"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.52","rise":"6.83%","volumn":"2441.00","time":"13:15"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.48","rise":"6.78%","volumn":"1620.00","time":"13:20"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.83","rise":"7.21%","volumn":"3653.00","time":"13:25"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.97","rise":"7.38%","volumn":"3082.00","time":"13:30"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.62","rise":"6.95%","volumn":"2552.00","time":"13:35"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.62","rise":"6.95%","volumn":"2586.00","time":"13:40"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.45","rise":"6.74%","volumn":"2059.00","time":"13:45"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.43","rise":"6.72%","volumn":"2215.00","time":"13:50"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.35","rise":"6.62%","volumn":"2310.00","time":"13:55"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.67","rise":"7.01%","volumn":"2734.00","time":"14:00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.82","rise":"7.20%","volumn":"1893.00","time":"14:05"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.58","rise":"6.90%","volumn":"1909.00","time":"14:10"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.66","rise":"7.00%","volumn":"2410.00","time":"14:15"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.97","rise":"7.38%","volumn":"5664.00","time":"14:20"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.81","rise":"7.19%","volumn":"1351.00","time":"14:25"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.86","rise":"7.25%","volumn":"2708.00","time":"14:30"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"87.10","rise":"7.54%","volumn":"7711.00","time":"14:35"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"86.99","rise":"7.41%","volumn":"4430.00","time":"14:40"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"87.08","rise":"7.52%","volumn":"4087.00","time":"14:45"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"87.14","rise":"7.59%","volumn":"3604.00","time":"14:50"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"87.12","rise":"7.57%","volumn":"5727.00","time":"14:55"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"87.16","rise":"7.62%","volumn":"5685.00","time":"15:00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"88.15","rise":"8.84%","volumn":"3.09\u4e07","time":"09:35"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"88.46","rise":"9.22%","volumn":"2.02\u4e07","time":"09:40"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"88.32","rise":"9.05%","volumn":"1.68\u4e07","time":"09:45"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"89.60","rise":"10.63%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"89.58","rise":"10.61%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"89.25","rise":"10.20%","volumn":"8377.00","time":"10:00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"88.45","rise":"9.21%","volumn":"8957.00","time":"10:05"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.57","rise":"8.12%","volumn":"9868.00","time":"10:10"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.33","rise":"7.83%","volumn":"8979.00","time":"10:15"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.36","rise":"7.87%","volumn":"5356.00","time":"10:20"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.50","rise":"8.04%","volumn":"5529.00","time":"10:25"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.72","rise":"8.31%","volumn":"3488.00","time":"10:30"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.73","rise":"8.32%","volumn":"4425.00","time":"10:35"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.81","rise":"8.42%","volumn":"5069.00","time":"10:40"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.33","rise":"7.83%","volumn":"3855.00","time":"10:45"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.23","rise":"7.70%","volumn":"6084.00","time":"10:50"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.32","rise":"7.82%","volumn":"3239.00","time":"10:55"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.46","rise":"7.99%","volumn":"2522.00","time":"11:00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.38","rise":"7.89%","volumn":"2956.00","time":"11:05"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.52","rise":"8.06%","volumn":"2421.00","time":"11:10"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.35","rise":"7.85%","volumn":"2021.00","time":"11:15"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.25","rise":"7.73%","volumn":"2282.00","time":"11:20"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.70","rise":"8.28%","volumn":"2368.00","time":"11:25"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.37","rise":"7.88%","volumn":"2943.00","time":"11:30"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.85","rise":"8.47%","volumn":"6577.00","time":"13:05"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.59","rise":"8.15%","volumn":"2129.00","time":"13:10"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.40","rise":"7.91%","volumn":"6077.00","time":"13:15"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.59","rise":"8.15%","volumn":"5440.00","time":"13:20"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.27","rise":"7.75%","volumn":"2863.00","time":"13:25"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.23","rise":"7.70%","volumn":"2366.00","time":"13:30"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.41","rise":"7.93%","volumn":"3413.00","time":"13:35"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"88.00","rise":"8.66%","volumn":"2880.00","time":"13:40"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.76","rise":"8.36%","volumn":"3877.00","time":"13:45"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.76","rise":"8.36%","volumn":"1281.00","time":"13:50"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.83","rise":"8.45%","volumn":"1013.00","time":"13:55"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.99","rise":"8.64%","volumn":"2472.00","time":"14:00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"88.00","rise":"8.66%","volumn":"3512.00","time":"14:05"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.87","rise":"8.49%","volumn":"1984.00","time":"14:10"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.99","rise":"8.64%","volumn":"1311.00","time":"14:15"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.96","rise":"8.61%","volumn":"1285.00","time":"14:20"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"88.07","rise":"8.74%","volumn":"1595.00","time":"14:25"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.98","rise":"8.63%","volumn":"2915.00","time":"14:30"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"88.05","rise":"8.72%","volumn":"2372.00","time":"14:35"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.91","rise":"8.54%","volumn":"2306.00","time":"14:40"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.84","rise":"8.46%","volumn":"2403.00","time":"14:45"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.84","rise":"8.46%","volumn":"3394.00","time":"14:50"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.93","rise":"8.57%","volumn":"4008.00","time":"14:55"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.97","rise":"8.62%","volumn":"3768.00","time":"15:00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"88.95","rise":"9.83%","volumn":"2.88\u4e07","time":"09:35"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.24","rise":"10.19%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.20","rise":"10.14%","volumn":"8995.00","time":"09:45"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"88.67","rise":"9.48%","volumn":"8173.00","time":"09:50"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.21","rise":"10.15%","volumn":"5201.00","time":"09:55"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.95","rise":"11.06%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.73","rise":"10.79%","volumn":"9552.00","time":"10:05"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.40","rise":"10.38%","volumn":"6248.00","time":"10:10"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.50","rise":"10.51%","volumn":"3224.00","time":"10:15"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.07","rise":"9.98%","volumn":"2758.00","time":"10:20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"88.94","rise":"9.82%","volumn":"3575.00","time":"10:25"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.16","rise":"10.09%","volumn":"1387.00","time":"10:30"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.43","rise":"10.42%","volumn":"1969.00","time":"10:35"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.09","rise":"10.00%","volumn":"2756.00","time":"10:40"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.71","rise":"10.77%","volumn":"8018.00","time":"10:45"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.49","rise":"10.50%","volumn":"3620.00","time":"10:50"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.36","rise":"10.33%","volumn":"2249.00","time":"10:55"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"89.79","rise":"10.87%","volumn":"4854.00","time":"11:00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"88.79","rise":"9.63%","volumn":"3882.00","time":"11:05"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"88.49","rise":"9.26%","volumn":"4848.00","time":"11:10"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"88.25","rise":"8.96%","volumn":"3813.00","time":"11:15"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"87.89","rise":"8.52%","volumn":"4152.00","time":"11:20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"87.97","rise":"8.62%","volumn":"3704.00","time":"11:25"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"87.20","rise":"7.67%","volumn":"5517.00","time":"11:30"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"87.75","rise":"8.35%","volumn":"5017.00","time":"13:05"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"87.19","rise":"7.66%","volumn":"2468.00","time":"13:10"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"87.12","rise":"7.57%","volumn":"6501.00","time":"13:15"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"87.63","rise":"8.20%","volumn":"2162.00","time":"13:20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"87.84","rise":"8.46%","volumn":"4142.00","time":"13:25"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"87.65","rise":"8.22%","volumn":"1811.00","time":"13:30"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"87.11","rise":"7.56%","volumn":"2945.00","time":"13:35"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"87.36","rise":"7.87%","volumn":"3037.00","time":"13:40"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"87.44","rise":"7.96%","volumn":"2212.00","time":"13:45"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"86.94","rise":"7.35%","volumn":"2417.00","time":"13:50"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"86.80","rise":"7.17%","volumn":"4676.00","time":"13:55"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"86.70","rise":"7.05%","volumn":"4308.00","time":"14:00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"86.61","rise":"6.94%","volumn":"4421.00","time":"14:05"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"86.55","rise":"6.87%","volumn":"2992.00","time":"14:10"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"86.30","rise":"6.56%","volumn":"5973.00","time":"14:15"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"86.10","rise":"6.31%","volumn":"3740.00","time":"14:20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"85.79","rise":"5.93%","volumn":"5578.00","time":"14:25"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"85.32","rise":"5.35%","volumn":"4952.00","time":"14:30"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"85.16","rise":"5.15%","volumn":"7404.00","time":"14:35"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"85.85","rise":"6.00%","volumn":"7581.00","time":"14:40"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"85.19","rise":"5.19%","volumn":"3992.00","time":"14:45"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"84.90","rise":"4.83%","volumn":"6756.00","time":"14:50"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"84.73","rise":"4.62%","volumn":"9851.00","time":"14:55"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"84.85","rise":"4.77%","volumn":"4721.00","time":"15:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.00","rise":"4.95%","volumn":"1.97\u4e07","time":"09:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.10","rise":"5.07%","volumn":"9218.00","time":"09:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.88","rise":"4.80%","volumn":"7620.00","time":"09:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.64","rise":"5.74%","volumn":"7110.00","time":"09:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.85","rise":"6.00%","volumn":"5518.00","time":"09:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.50","rise":"5.57%","volumn":"4808.00","time":"10:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.24","rise":"5.25%","volumn":"3906.00","time":"10:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.06","rise":"5.03%","volumn":"3876.00","time":"10:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.05","rise":"5.01%","volumn":"4187.00","time":"10:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.29","rise":"4.07%","volumn":"6955.00","time":"10:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.11","rise":"3.85%","volumn":"5145.00","time":"10:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"83.65","rise":"3.28%","volumn":"6137.00","time":"10:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.09","rise":"3.83%","volumn":"6306.00","time":"10:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.03","rise":"3.75%","volumn":"2943.00","time":"10:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.82","rise":"4.73%","volumn":"4366.00","time":"10:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.71","rise":"4.59%","volumn":"1382.00","time":"10:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.63","rise":"5.73%","volumn":"5879.00","time":"10:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.90","rise":"6.06%","volumn":"6874.00","time":"11:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.22","rise":"5.22%","volumn":"2251.00","time":"11:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.61","rise":"5.70%","volumn":"2024.00","time":"11:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.39","rise":"5.43%","volumn":"2359.00","time":"11:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.14","rise":"5.12%","volumn":"2434.00","time":"11:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.02","rise":"4.98%","volumn":"1965.00","time":"11:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.69","rise":"5.80%","volumn":"3077.00","time":"11:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.34","rise":"5.37%","volumn":"3568.00","time":"13:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.51","rise":"4.35%","volumn":"3106.00","time":"13:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.83","rise":"4.74%","volumn":"3270.00","time":"13:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.70","rise":"5.82%","volumn":"4421.00","time":"13:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"84.91","rise":"4.84%","volumn":"2583.00","time":"13:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.22","rise":"5.22%","volumn":"2854.00","time":"13:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.14","rise":"5.12%","volumn":"2956.00","time":"13:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.36","rise":"5.40%","volumn":"3214.00","time":"13:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.09","rise":"5.06%","volumn":"2822.00","time":"13:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.35","rise":"5.38%","volumn":"2680.00","time":"13:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.28","rise":"5.30%","volumn":"2810.00","time":"13:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"85.85","rise":"6.00%","volumn":"7600.00","time":"14:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.55","rise":"6.87%","volumn":"6348.00","time":"14:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.85","rise":"7.24%","volumn":"4452.00","time":"14:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.62","rise":"6.95%","volumn":"4493.00","time":"14:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.77","rise":"7.14%","volumn":"2982.00","time":"14:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.77","rise":"7.14%","volumn":"2428.00","time":"14:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.43","rise":"6.72%","volumn":"1994.00","time":"14:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.30","rise":"6.56%","volumn":"3856.00","time":"14:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.19","rise":"6.42%","volumn":"2226.00","time":"14:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.17","rise":"6.40%","volumn":"2869.00","time":"14:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.18","rise":"6.41%","volumn":"3083.00","time":"14:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.19","rise":"6.42%","volumn":"3945.00","time":"14:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"86.16","rise":"6.38%","volumn":"4093.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/04\/21","2026\/05\/21"]},"cy":{"o":["87.97","82.73","77.48","72.24","67.00"]},"cyrate":{"o":["27.84%","20.23%","12.61%","4.99%","-2.63%"]},"p":[{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"68.81","rise":"0","volumn":"27.61\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"68.42","rise":"-0.57%","volumn":"15.15\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"67.00","rise":"-2.63%","volumn":"14.83\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"67.39","rise":"-2.06%","volumn":"19.80\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"74.91","rise":"8.86%","volumn":"37.23\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"76.35","rise":"10.96%","volumn":"28.89\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"77.46","rise":"12.57%","volumn":"23.28\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"79.29","rise":"15.23%","volumn":"22.96\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"82.22","rise":"19.49%","volumn":"29.05\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"82.58","rise":"20.01%","volumn":"18.70\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"81.44","rise":"18.35%","volumn":"22.71\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"82.00","rise":"19.17%","volumn":"25.09\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"78.77","rise":"14.47%","volumn":"27.15\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"78.80","rise":"14.52%","volumn":"18.98\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"75.43","rise":"9.62%","volumn":"21.31\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"79.06","rise":"14.90%","volumn":"30.76\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"84.05","rise":"22.15%","volumn":"31.32\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"87.16","rise":"26.67%","volumn":"29.41\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.97","rise":"27.84%","volumn":"25.96\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"84.85","rise":"23.31%","volumn":"26.38\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/05\/26","2026\/05\/21"]},"cy":{"o":["92.00","79.67","67.34","55.00","42.67"]},"cyrate":{"o":["107.16%","79.39%","51.62%","23.85%","-3.92%"]},"p":[{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"44.41","rise":"0","volumn":"4.78\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"43.84","rise":"-1.28%","volumn":"6.21\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"43.95","rise":"-1.04%","volumn":"5.19\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"44.72","rise":"0.70%","volumn":"10.09\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"44.10","rise":"-0.70%","volumn":"6.23\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"44.13","rise":"-0.63%","volumn":"4.44\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"44.62","rise":"0.47%","volumn":"5.31\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"45.29","rise":"1.98%","volumn":"8.54\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"45.19","rise":"1.76%","volumn":"5.44\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"45.50","rise":"2.45%","volumn":"7.32\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"44.47","rise":"0.14%","volumn":"8.22\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"44.84","rise":"0.97%","volumn":"5.38\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"44.34","rise":"-0.16%","volumn":"6.65\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"44.28","rise":"-0.29%","volumn":"10.36\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"43.70","rise":"-1.60%","volumn":"9.38\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"43.15","rise":"-2.84%","volumn":"8.09\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"43.15","rise":"-2.84%","volumn":"5.40\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"42.81","rise":"-3.60%","volumn":"6.15\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"42.67","rise":"-3.92%","volumn":"5.20\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"42.88","rise":"-3.45%","volumn":"4.60\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"43.98","rise":"-0.97%","volumn":"9.28\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"44.79","rise":"0.86%","volumn":"10.49\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"44.37","rise":"-0.09%","volumn":"7.39\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"44.38","rise":"-0.07%","volumn":"6.40\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"44.91","rise":"1.13%","volumn":"7.18\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"44.69","rise":"0.63%","volumn":"5.60\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"44.33","rise":"-0.18%","volumn":"4.99\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"44.68","rise":"0.61%","volumn":"4.71\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"44.41","rise":"0.00%","volumn":"6.37\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"44.26","rise":"-0.34%","volumn":"4.64\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"45.13","rise":"1.62%","volumn":"8.84\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"45.29","rise":"1.98%","volumn":"7.91\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"45.39","rise":"2.21%","volumn":"6.43\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"45.83","rise":"3.20%","volumn":"10.81\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"45.91","rise":"3.38%","volumn":"7.78\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"46.39","rise":"4.46%","volumn":"11.02\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"46.74","rise":"5.25%","volumn":"10.92\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"47.03","rise":"5.90%","volumn":"10.20\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"46.85","rise":"5.49%","volumn":"9.98\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"46.96","rise":"5.74%","volumn":"11.10\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"46.91","rise":"5.63%","volumn":"10.17\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"46.45","rise":"4.59%","volumn":"13.77\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"47.57","rise":"7.12%","volumn":"18.27\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"47.77","rise":"7.57%","volumn":"11.84\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"47.80","rise":"7.63%","volumn":"11.13\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"48.57","rise":"9.37%","volumn":"16.97\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"47.72","rise":"7.45%","volumn":"10.86\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"47.84","rise":"7.72%","volumn":"15.87\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"47.88","rise":"7.81%","volumn":"10.27\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"48.18","rise":"8.49%","volumn":"9.97\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"47.97","rise":"8.02%","volumn":"8.76\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"49.07","rise":"10.49%","volumn":"20.85\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"48.48","rise":"9.16%","volumn":"12.45\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"47.60","rise":"7.18%","volumn":"10.26\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"48.43","rise":"9.05%","volumn":"11.91\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"47.98","rise":"8.04%","volumn":"11.30\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"48.33","rise":"8.83%","volumn":"12.71\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"47.48","rise":"6.91%","volumn":"16.22\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"48.61","rise":"9.46%","volumn":"16.77\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"49.25","rise":"10.90%","volumn":"22.86\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"49.27","rise":"10.94%","volumn":"18.03\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"51.21","rise":"15.31%","volumn":"29.64\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"50.38","rise":"13.44%","volumn":"17.49\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"51.76","rise":"16.55%","volumn":"23.14\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"51.87","rise":"16.80%","volumn":"27.23\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"51.50","rise":"15.96%","volumn":"15.03\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"51.02","rise":"14.88%","volumn":"31.18\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"52.23","rise":"17.61%","volumn":"26.08\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"52.00","rise":"17.09%","volumn":"22.23\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"50.83","rise":"14.46%","volumn":"29.21\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"49.52","rise":"11.51%","volumn":"26.33\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"48.22","rise":"8.58%","volumn":"15.78\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"47.22","rise":"6.33%","volumn":"19.49\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"48.35","rise":"8.87%","volumn":"14.74\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"50.80","rise":"14.39%","volumn":"25.69\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"49.61","rise":"11.71%","volumn":"16.69\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"49.26","rise":"10.92%","volumn":"9.92\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"50.29","rise":"13.24%","volumn":"19.51\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"50.62","rise":"13.98%","volumn":"19.52\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"51.05","rise":"14.95%","volumn":"18.17\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"51.60","rise":"16.19%","volumn":"18.80\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"51.60","rise":"16.19%","volumn":"16.40\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"50.96","rise":"14.75%","volumn":"30.25\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"50.38","rise":"13.44%","volumn":"18.77\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"50.63","rise":"14.01%","volumn":"13.13\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"49.55","rise":"11.57%","volumn":"21.39\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"53.38","rise":"20.20%","volumn":"46.24\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"53.20","rise":"19.79%","volumn":"25.59\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"52.30","rise":"17.77%","volumn":"16.67\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"53.66","rise":"20.83%","volumn":"21.93\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"55.08","rise":"24.03%","volumn":"25.07\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"57.78","rise":"30.11%","volumn":"43.65\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"58.09","rise":"30.80%","volumn":"41.24\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"59.70","rise":"34.43%","volumn":"46.04\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"55.53","rise":"25.04%","volumn":"40.31\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"56.02","rise":"26.14%","volumn":"19.87\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"54.51","rise":"22.74%","volumn":"17.47\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"52.74","rise":"18.76%","volumn":"17.74\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"52.75","rise":"18.78%","volumn":"13.21\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"53.28","rise":"19.97%","volumn":"12.36\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"52.55","rise":"18.33%","volumn":"10.69\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"53.33","rise":"20.09%","volumn":"9.90\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"53.10","rise":"19.57%","volumn":"14.29\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"53.20","rise":"19.79%","volumn":"28.18\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"52.98","rise":"19.30%","volumn":"16.84\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"53.56","rise":"20.60%","volumn":"12.56\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"52.00","rise":"17.09%","volumn":"14.67\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"52.32","rise":"17.81%","volumn":"12.05\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"52.25","rise":"17.65%","volumn":"11.57\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"50.87","rise":"14.55%","volumn":"12.12\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"50.60","rise":"13.94%","volumn":"9.04\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"51.39","rise":"15.72%","volumn":"9.06\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"50.58","rise":"13.89%","volumn":"8.80\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"50.25","rise":"13.15%","volumn":"9.89\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"49.63","rise":"11.75%","volumn":"10.75\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"49.45","rise":"11.35%","volumn":"7.07\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"50.43","rise":"13.56%","volumn":"8.98\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"50.14","rise":"12.90%","volumn":"7.65\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"50.74","rise":"14.25%","volumn":"7.10\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"50.18","rise":"12.99%","volumn":"6.80\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"49.07","rise":"10.49%","volumn":"6.47\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"49.20","rise":"10.79%","volumn":"5.03\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"49.68","rise":"11.87%","volumn":"12.09\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"50.90","rise":"14.61%","volumn":"11.15\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"50.35","rise":"13.38%","volumn":"7.33\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"50.08","rise":"12.77%","volumn":"6.65\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"49.74","rise":"12.00%","volumn":"6.99\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"49.84","rise":"12.23%","volumn":"5.12\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"50.98","rise":"14.79%","volumn":"8.47\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"50.59","rise":"13.92%","volumn":"5.21\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"50.85","rise":"14.50%","volumn":"5.11\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"51.30","rise":"15.51%","volumn":"10.04\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"51.98","rise":"17.05%","volumn":"8.32\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"52.95","rise":"19.23%","volumn":"11.63\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"51.88","rise":"16.82%","volumn":"8.08\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"52.20","rise":"17.54%","volumn":"7.02\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"51.15","rise":"15.18%","volumn":"8.48\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"50.65","rise":"14.05%","volumn":"12.57\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"49.11","rise":"10.58%","volumn":"10.35\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"47.52","rise":"7.00%","volumn":"11.07\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"47.88","rise":"7.81%","volumn":"8.56\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"46.87","rise":"5.54%","volumn":"11.22\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"47.68","rise":"7.36%","volumn":"6.32\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"48.14","rise":"8.40%","volumn":"7.53\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"48.05","rise":"8.20%","volumn":"6.99\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"48.19","rise":"8.51%","volumn":"7.42\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"48.78","rise":"9.84%","volumn":"7.68\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.22","rise":"10.83%","volumn":"9.01\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"48.78","rise":"9.84%","volumn":"7.26\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"48.83","rise":"9.95%","volumn":"10.86\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"49.34","rise":"11.10%","volumn":"9.62\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"50.07","rise":"12.74%","volumn":"11.63\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"50.32","rise":"13.31%","volumn":"10.70\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"50.03","rise":"12.65%","volumn":"10.25\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"52.76","rise":"18.80%","volumn":"35.38\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"53.64","rise":"20.78%","volumn":"22.32\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"57.57","rise":"29.63%","volumn":"54.93\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"63.27","rise":"42.47%","volumn":"85.62\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"68.30","rise":"53.79%","volumn":"85.93\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"66.80","rise":"50.42%","volumn":"48.17\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.32","rise":"44.83%","volumn":"42.62\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"66.28","rise":"49.25%","volumn":"38.88\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"63.72","rise":"43.48%","volumn":"29.92\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"69.38","rise":"56.23%","volumn":"46.77\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"69.61","rise":"56.74%","volumn":"31.64\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"74.80","rise":"68.43%","volumn":"53.58\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"84.51","rise":"90.29%","volumn":"73.02\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"85.18","rise":"91.80%","volumn":"45.49\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"83.36","rise":"87.71%","volumn":"30.93\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"83.26","rise":"87.48%","volumn":"42.31\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"83.83","rise":"88.76%","volumn":"39.31\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"85.40","rise":"92.30%","volumn":"41.18\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.00","rise":"107.16%","volumn":"47.31\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.40","rise":"101.31%","volumn":"33.34\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"90.88","rise":"104.64%","volumn":"36.86\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"87.50","rise":"97.03%","volumn":"27.79\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"85.09","rise":"91.60%","volumn":"33.93\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"86.25","rise":"94.21%","volumn":"24.76\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"83.88","rise":"88.88%","volumn":"18.55\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"83.66","rise":"88.38%","volumn":"18.73\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"81.50","rise":"83.52%","volumn":"19.94\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"78.90","rise":"77.66%","volumn":"23.58\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"77.80","rise":"75.19%","volumn":"16.72\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"79.13","rise":"78.18%","volumn":"23.86\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"80.20","rise":"80.59%","volumn":"20.31\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"77.97","rise":"75.57%","volumn":"16.27\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"70.55","rise":"58.86%","volumn":"42.11\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"72.75","rise":"63.81%","volumn":"24.23\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"75.58","rise":"70.19%","volumn":"25.22\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.25","rise":"67.19%","volumn":"15.43\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.37","rise":"67.46%","volumn":"17.10\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"73.98","rise":"66.58%","volumn":"15.12\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"71.89","rise":"61.88%","volumn":"13.51\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.99","rise":"59.85%","volumn":"13.08\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.13","rise":"60.17%","volumn":"15.81\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"70.65","rise":"59.09%","volumn":"14.04\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"71.00","rise":"59.87%","volumn":"19.74\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"73.80","rise":"66.18%","volumn":"21.29\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"70.01","rise":"57.64%","volumn":"21.37\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"67.00","rise":"50.87%","volumn":"17.87\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"63.20","rise":"42.31%","volumn":"25.72\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"64.00","rise":"44.11%","volumn":"16.37\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"65.71","rise":"47.96%","volumn":"15.08\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"64.10","rise":"44.34%","volumn":"8.03\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"64.80","rise":"45.91%","volumn":"11.39\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"64.80","rise":"45.91%","volumn":"9.84\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"64.45","rise":"45.12%","volumn":"10.67\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"66.84","rise":"50.51%","volumn":"18.97\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"64.78","rise":"45.87%","volumn":"11.08\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"64.00","rise":"44.11%","volumn":"7.87\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"62.52","rise":"40.78%","volumn":"8.70\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"68.50","rise":"54.24%","volumn":"20.89\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"67.27","rise":"51.47%","volumn":"18.34\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"67.00","rise":"50.87%","volumn":"14.59\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"64.80","rise":"45.91%","volumn":"14.80\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"68.07","rise":"53.28%","volumn":"22.37\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"66.00","rise":"48.62%","volumn":"16.60\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"67.38","rise":"51.72%","volumn":"11.94\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"68.44","rise":"54.11%","volumn":"14.88\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"71.40","rise":"60.77%","volumn":"26.78\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"68.81","rise":"54.94%","volumn":"27.61\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"68.42","rise":"54.06%","volumn":"15.15\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"67.00","rise":"50.87%","volumn":"14.83\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"67.39","rise":"51.75%","volumn":"19.80\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"74.91","rise":"68.68%","volumn":"37.23\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"76.35","rise":"71.92%","volumn":"28.89\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"77.46","rise":"74.42%","volumn":"23.28\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"79.29","rise":"78.54%","volumn":"22.96\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"82.22","rise":"85.14%","volumn":"29.05\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"82.58","rise":"85.95%","volumn":"18.70\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"81.44","rise":"83.38%","volumn":"22.71\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"82.00","rise":"84.64%","volumn":"25.09\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"78.77","rise":"77.37%","volumn":"27.15\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"78.80","rise":"77.44%","volumn":"18.98\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"75.43","rise":"69.85%","volumn":"21.31\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"79.06","rise":"78.02%","volumn":"30.76\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"84.05","rise":"89.26%","volumn":"31.32\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"87.16","rise":"96.26%","volumn":"29.41\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"87.97","rise":"98.09%","volumn":"25.96\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"84.85","rise":"91.06%","volumn":"26.38\u4e07","time":"05\/21"}]}}}

87.10
2.65%
86.21
1.60%
85.32
0.55%
84.43
-0.49%
83.54
-1.54%

09:30
11:30/13:00
15:00

89.95
11.06%
87.71
8.50%
85.47
5.95%
83.23
3.39%
80.99
0.83%

05/18
05/19
05/20
05/21
05/22

87.97
27.84%
82.73
20.23%
77.48
12.61%
72.24
4.99%
67.00
-2.63%

2026/04/21
2026/05/21

92.00
107.16%
79.67
79.39%
67.34
51.62%
55.00
23.85%
42.67
-3.92%

2025/05/26
2026/05/21

资讯
股圈

- 5月21日，中控技术下跌3.55%，解码当前机构状态
  23小时前
- 内尔马 C罗梅西世界杯诸神的最后一舞？
  23小时前
查看更多资讯

查看中控技术更多内容

数据由九方智投提供

中控技术股份有限公司

中控技术股份有限公司 中控技术官网网站中文英文关于我们生态合作生态合作工业AI数据联盟APL生态合作伙伴计划投资者关系最新资讯全球布局资源中心探索工业AI工业AI应用工业AI应用领域...

supcon.com

中控技术(688777) 股票行情走势图东方财富网

提供中控技术(688777)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与中控技术(688777)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 5月17日

中控技术 81.44 1.14(-1.38%)最新价格行情走势图东方财富网

提供中控技术(688777)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中控技术(688777)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心 5月19日

【图】供应商Harman的多屏中控解决方案，技术都是现成的

360图片

中控技术

中控技术股份有限公司(以下简称 中控技术 或公司 ,股票代码:688777.SH,瑞交所证券代码:SUPCON)成立于1999年,是流程工业智能制造整体解决方案供应商。

supcontech.com

中控技术股份有限公司 supcon中控

中控技术股份有限公司公司介绍更多中控是中国领先的自动化与信息化技术、产品、解决方案供应商,业务涉及工厂自动化、公用工程信息化、装备自动化等领域。在工厂自动化领域,中控致力于为...

中国工控网 3月12日

中控技术(SH688777)股吧实时行情分析讨论新浪财经

中控技术工业AI业务第一季度实现收入1.84亿元本报讯 (记者吴奕萱)4月25日,中控技术股份有限公司(以下简称 中控技术 )发布2026年第一季度报告,报告期内公司工业AI业务已实现收入1.84亿元。...

新浪股吧 5月3日

中控技术_最新资讯

资讯聚合

中控技术(688777) 股票行情,行情首页

详细公司名称浙江中控技术股份有限公司所属行业软件和信息技术服务业成立日期 1999-12-07 总股本(亿) 7.91 流通A股(亿) 7.87 限售股份(亿) 0.04 无限售股份(亿) 7.87 年度统计同期历史季度...

中财网

没有更多结果了~

意见反馈
页面反馈