中捷_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中捷缝纫机官网 st中捷沈阳中捷摇臂钻床厂中捷属于哪个市中捷股份股票中捷通信有限公司官网中捷产业园区官网中捷股份中捷缝纫机中捷股份有限公司官网

中捷

简介：中捷行政区域面积268平方公里，总人口4.2万人。内辖15个生产队，11个行政自然村，是一个国际合作的大型农垦...

360百科

中捷资源[002021]

-0.02（-1.06%）

2024-06-18 14:54:48交易中（北京时间）

今开
1.88
最高
1.91
市盈率

昨收
1.89
最低
1.87
总市值
22.54亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.91","1.90","1.89","1.88","1.87"]},"cyrate":{"o":["1.06%","0.53%","0.00%","-0.53%","-1.06%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"3037.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"1.25\u4e07","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"1.06%","volumn":"3.02\u4e07","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.91","rise":"1.06%","volumn":"3.62\u4e07","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"4.42\u4e07","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"4.67\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"4.73\u4e07","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"5.30\u4e07","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"5.71\u4e07","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"6.20\u4e07","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"6.26\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"6.73\u4e07","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"6.92\u4e07","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"6.99\u4e07","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"7.17\u4e07","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"7.65\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"7.95\u4e07","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"8.12\u4e07","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"8.30\u4e07","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"8.39\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"8.51\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"9.09\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"9.20\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"9.24\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"9.31\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"9.34\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"9.35\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"10.09\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"10.16\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"10.20\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"10.23\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"10.27\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"10.45\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"10.55\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"11.03\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"11.16\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"11.22\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"11.23\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"11.25\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"11.54\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"11.62\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"11.65\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"11.84\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"11.94\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"12.02\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"12.05\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"12.07\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"12.09\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"12.09\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"12.37\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"12.42\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"12.49\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"12.65\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"13.46\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"13.68\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"13.91\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"13.94\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.02\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.05\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.07\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.13\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.17\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.21\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"14.21\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.27\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.28\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"14.32\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.34\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"14.47\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.48\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.49\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"14.52\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"14.53\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"14.55\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"14.61\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"14.68\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"14.68\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.70\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.84\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.90\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.91\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"14.94\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"14.96\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"14.99\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"15.16\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"15.22\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"15.26\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"15.29\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"15.53\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"15.74\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"15.84\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"16.04\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"16.04\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"16.05\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"16.08\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"16.09\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"16.11\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"16.16\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"16.22\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"16.29\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"16.30\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"16.34\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"16.48\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"16.49\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"16.52\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"0.53%","volumn":"16.52\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"16.53\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"16.59\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"18.05\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"18.44\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"18.48\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"18.53\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"18.55\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"18.57\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"18.58\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"18.58\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"18.59\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"18.67\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"18.73\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"19.00\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"19.09\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"19.11\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"19.11\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"19.35\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"19.73\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"19.78\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"20.08\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"20.08\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"20.15\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"20.28\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"20.47\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"20.49\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"20.60\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"20.62\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"20.64\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"20.65\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"20.65\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"20.67\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"20.73\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"20.74\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"20.76\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"20.80\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"20.85\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"20.94\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"20.97\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"21.00\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"21.02\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"21.16\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"21.21\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"21.31\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"21.32\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"21.33\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"21.35\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"21.36\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"21.46\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"21.48\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"21.80\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"22.44\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"22.54\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"22.55\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"22.79\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"22.83\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"23.39\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"23.44\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"23.47\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"23.51\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"23.56\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"23.57\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"23.65\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"23.72\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"23.77\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"23.86\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"23.89\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"23.93\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"23.99\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"0.00%","volumn":"24.33\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"24.57\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"24.75\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"24.79\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"24.86\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"26.24\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"26.32\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"26.58\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"26.63\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"26.96\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.10\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.13\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.28\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.29\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.31\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.33\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.34\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.57\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.76\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.79\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.89\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.93\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.95\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.95\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.95\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"27.96\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"28.40\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"28.41\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"28.45\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"28.57\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"28.59\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"28.59\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"28.61\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"28.68\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"28.68\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"28.71\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"28.71\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"28.75\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"28.88\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"29.00\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"29.11\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"29.12\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"29.17\u4e07","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"29.48\u4e07","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"29.55\u4e07","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"29.60\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"29.62\u4e07","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"29.63\u4e07","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"29.64\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"29.71\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"29.75\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"29.85\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"29.93\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"30.04\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"30.21\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"30.49\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"31.49\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"31.63\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"-0.53%","volumn":"31.68\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"31.72\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-1.06%","volumn":"31.82\u4e07","time":"14:55"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["2.07","2.02","1.97","1.93","1.88"]},"cyrate":{"o":["2.99%","0.62%","-1.74%","-4.10%","-6.47%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"0","volumn":"17.87\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"4.98\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"2.44\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"2.38\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.02","rise":"0.50%","volumn":"1.78\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","volumn":"2.77\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","volumn":"1.80\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","volumn":"3.42\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"1.95\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.02","rise":"0.50%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.02","rise":"0.50%","volumn":"1.05\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.02","rise":"0.50%","volumn":"4300.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.02","rise":"0.50%","volumn":"8616.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"8291.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"8475.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"1.37\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"6625.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"3403.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"1.13\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"2447.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"4196.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"1.87\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"4491.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"8136.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"1.99%","volumn":"4.18\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"1.99%","volumn":"6898.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"1.12\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"2033.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"3635.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"6620.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"8340.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"3606.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"4522.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"8757.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"6386.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"1.13\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"7510.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"4640.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"7158.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"4883.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"1.99%","volumn":"1.54\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"4283.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","volumn":"1.54\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","volumn":"1.98\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.05","rise":"1.99%","volumn":"3.80\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.05","rise":"1.99%","volumn":"2.89\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.05","rise":"1.99%","volumn":"3.14\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.07","rise":"2.99%","volumn":"5.04\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.07","rise":"2.99%","volumn":"2.39\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.06","rise":"2.49%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.05","rise":"1.99%","volumn":"2.84\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","volumn":"1.73\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","volumn":"9269.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"3758.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.02","rise":"0.50%","volumn":"1.81\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"2.10\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","volumn":"8850.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.02","rise":"0.50%","volumn":"1.75\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","volumn":"2531.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"0.00%","volumn":"2.59\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"0.00%","volumn":"9820.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.02","rise":"0.50%","volumn":"4323.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.02","rise":"0.50%","volumn":"1.04\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"0.00%","volumn":"2459.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.02","rise":"0.50%","volumn":"2354.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.02","rise":"0.50%","volumn":"7635.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.02","rise":"0.50%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","volumn":"1.17\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.02","rise":"0.50%","volumn":"2350.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.02","rise":"0.50%","volumn":"1.13\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","volumn":"6295.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"1.39\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","volumn":"7975.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","volumn":"8427.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"1.01\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"1437.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"3278.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","volumn":"1736.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","volumn":"3788.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"1.06\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"1841.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"2520.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"1.32\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"2196.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.05","rise":"1.99%","volumn":"7778.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"2095.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.04","rise":"1.49%","volumn":"1.99\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","volumn":"1.75\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"0.00%","volumn":"6.63\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.00","rise":"-0.50%","volumn":"3.17\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"-1.00%","volumn":"4.48\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"-1.00%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.98","rise":"-1.49%","volumn":"1.81\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"-1.00%","volumn":"1.65\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"-1.00%","volumn":"1.68\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.00","rise":"-0.50%","volumn":"8025.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.98","rise":"-1.49%","volumn":"1.10\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","volumn":"2.51\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","volumn":"4.20\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.96","rise":"-2.49%","volumn":"1.49\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.96","rise":"-2.49%","volumn":"7823.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","volumn":"3.31\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","volumn":"5797.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.96","rise":"-2.49%","volumn":"2504.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.96","rise":"-2.49%","volumn":"2381.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","volumn":"2895.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","volumn":"1801.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","volumn":"8558.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","volumn":"2067.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","volumn":"3779.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","volumn":"6259.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","volumn":"1221.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.96","rise":"-2.49%","volumn":"1.17\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.96","rise":"-2.49%","volumn":"5.50\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.96","rise":"-2.49%","volumn":"3535.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"0.00%","volumn":"7.32\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"-1.00%","volumn":"9353.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.00","rise":"-0.50%","volumn":"6258.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"0.00%","volumn":"3336.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.00","rise":"-0.50%","volumn":"937.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.00","rise":"-0.50%","volumn":"8024.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"-1.00%","volumn":"2090.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.00","rise":"-0.50%","volumn":"6441.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.00","rise":"-0.50%","volumn":"3297.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"-1.00%","volumn":"2180.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"-1.00%","volumn":"1661.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"-1.00%","volumn":"3204.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.98","rise":"-1.49%","volumn":"8062.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"-1.00%","volumn":"2596.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.98","rise":"-1.49%","volumn":"5436.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.98","rise":"-1.49%","volumn":"1.30\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.98","rise":"-1.49%","volumn":"4827.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.98","rise":"-1.49%","volumn":"6457.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","volumn":"5348.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.98","rise":"-1.49%","volumn":"2.04\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","volumn":"2.07\u4e07","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.96","rise":"-2.49%","volumn":"4.05\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.97","rise":"-1.99%","volumn":"2.82\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.96","rise":"-2.49%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.96","rise":"-2.49%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.97","rise":"-1.99%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.96","rise":"-2.49%","volumn":"7603.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.96","rise":"-2.49%","volumn":"7267.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.96","rise":"-2.49%","volumn":"7912.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.96","rise":"-2.49%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"5396.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"2.16\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"1.21\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"5688.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"862.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"2964.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"2450.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"7075.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.96","rise":"-2.49%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"8450.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"1760.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"4987.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.96","rise":"-2.49%","volumn":"5474.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"3870.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"1.98\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.93","rise":"-3.98%","volumn":"7065.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"3201.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"2821.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"5215.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"1760.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"2646.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"3514.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"1.36\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"3541.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.96","rise":"-2.49%","volumn":"1288.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"1.74\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"4525.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"1500.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"3642.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"9540.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"1879.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"2.20\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"1.78\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"7751.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"8990.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","volumn":"4881.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.93","rise":"-3.98%","volumn":"2.45\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.48%","volumn":"2.00\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.91","rise":"-4.98%","volumn":"3.61\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.92","rise":"-4.48%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.91","rise":"-4.98%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"3.61\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.91","rise":"-4.98%","volumn":"2.59\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"1.41\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-6.47%","volumn":"3.22\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"3.16\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-6.47%","volumn":"4.55\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"2.05\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-6.47%","volumn":"2591.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"2.36\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"9356.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"5303.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"4114.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"7851.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"3404.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-6.47%","volumn":"3066.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"9552.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"6295.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"4647.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.91","rise":"-4.98%","volumn":"4.61\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"4549.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"5185.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"3153.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"4041.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.91","rise":"-4.98%","volumn":"1035.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"4312.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"799.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"785.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"682.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"916.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"7162.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"938.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-6.47%","volumn":"8846.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"6667.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"1.16\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"4682.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"1766.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"1976.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"846.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"2680.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"1.08\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"5401.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-5.97%","volumn":"1.45\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/17","2024\/06\/17"]},"cy":{"o":["2.49","2.34","2.19","2.04","1.89"]},"cyrate":{"o":["23.27%","15.84%","8.42%","0.99%","-6.44%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.02","rise":"0","volumn":"25.93\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.10","rise":"3.96%","volumn":"41.42\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.21","rise":"9.41%","volumn":"50.33\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.32","rise":"14.85%","volumn":"39.94\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.36","rise":"16.83%","volumn":"62.97\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.46","rise":"21.78%","volumn":"72.90\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.34","rise":"15.84%","volumn":"42.49\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"20.79%","volumn":"44.51\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.49","rise":"23.27%","volumn":"41.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"22.28%","volumn":"46.85\u4e07","time":"05\/30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.22","rise":"9.90%","volumn":"52.18\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.18","rise":"7.92%","volumn":"136.44\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.12","rise":"4.95%","volumn":"97.00\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.97","rise":"-2.48%","volumn":"106.01\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"2.48%","volumn":"96.30\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"0.50%","volumn":"75.67\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"0.50%","volumn":"59.93\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"-2.48%","volumn":"66.50\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"-3.96%","volumn":"45.52\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"-6.44%","volumn":"54.45\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/17"]},"cy":{"o":["2.80","2.49","2.17","1.86","1.55"]},"cyrate":{"o":["80.10%","60.00%","39.90%","19.80%","-0.30%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.55","rise":"0","volumn":"15.47\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.59","rise":"2.55%","volumn":"14.22\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.60","rise":"3.06%","volumn":"10.43\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.59","rise":"2.55%","volumn":"8.53\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.67","rise":"7.14%","volumn":"17.62\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.63","rise":"5.10%","volumn":"28.39\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.71","rise":"10.20%","volumn":"22.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.63","rise":"4.59%","volumn":"24.26\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.63","rise":"5.10%","volumn":"21.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.68","rise":"8.16%","volumn":"15.88\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.75","rise":"12.76%","volumn":"19.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.82","rise":"16.84%","volumn":"18.84\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.80","rise":"15.82%","volumn":"18.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.81","rise":"16.33%","volumn":"12.02\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.72","rise":"10.71%","volumn":"33.70\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.76","rise":"13.27%","volumn":"25.20\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.70","rise":"9.18%","volumn":"22.90\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.71","rise":"9.69%","volumn":"10.70\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.63","rise":"4.59%","volumn":"23.89\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.71","rise":"9.69%","volumn":"21.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.77","rise":"13.78%","volumn":"19.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.75","rise":"12.76%","volumn":"12.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.73","rise":"11.22%","volumn":"9.81\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.73","rise":"11.22%","volumn":"12.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.68","rise":"8.16%","volumn":"17.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.65","rise":"6.12%","volumn":"9.22\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.64","rise":"5.61%","volumn":"12.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.65","rise":"6.12%","volumn":"8.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.65","rise":"6.12%","volumn":"8.17\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.63","rise":"5.10%","volumn":"17.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.63","rise":"4.59%","volumn":"9.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.70","rise":"9.18%","volumn":"17.22\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.67","rise":"7.14%","volumn":"11.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.67","rise":"7.65%","volumn":"6.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.64","rise":"5.61%","volumn":"9.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.62","rise":"4.08%","volumn":"10.76\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.64","rise":"5.61%","volumn":"12.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.68","rise":"8.16%","volumn":"13.67\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.70","rise":"9.18%","volumn":"12.91\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.67","rise":"7.14%","volumn":"10.09\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.65","rise":"6.12%","volumn":"11.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.67","rise":"7.14%","volumn":"9.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.70","rise":"9.18%","volumn":"13.53\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.70","rise":"9.18%","volumn":"9.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.71","rise":"9.69%","volumn":"21.81\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.65","rise":"6.12%","volumn":"15.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.65","rise":"6.12%","volumn":"9.79\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.64","rise":"5.61%","volumn":"5.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.64","rise":"5.61%","volumn":"10.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.65","rise":"6.12%","volumn":"8.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.65","rise":"6.12%","volumn":"7.10\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.67","rise":"7.14%","volumn":"5.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.71","rise":"10.20%","volumn":"11.89\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.69","rise":"8.67%","volumn":"6.86\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.73","rise":"11.22%","volumn":"8.38\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.73","rise":"11.22%","volumn":"9.96\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.69","rise":"8.67%","volumn":"9.86\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.67","rise":"7.65%","volumn":"5.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.68","rise":"8.16%","volumn":"8.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.64","rise":"5.61%","volumn":"15.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.65","rise":"6.12%","volumn":"7.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.67","rise":"7.65%","volumn":"10.25\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.66","rise":"6.63%","volumn":"5.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.66","rise":"6.63%","volumn":"2.98\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.64","rise":"5.61%","volumn":"11.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.72","rise":"10.71%","volumn":"1.85\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.81","rise":"16.33%","volumn":"1.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.90","rise":"21.94%","volumn":"38.53\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.99","rise":"28.06%","volumn":"29.85\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.89","rise":"21.43%","volumn":"107.22\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.86","rise":"19.39%","volumn":"63.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"25.51%","volumn":"28.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.90","rise":"21.94%","volumn":"52.21\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.92","rise":"23.47%","volumn":"29.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.01","rise":"29.59%","volumn":"52.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"24.49%","volumn":"33.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.86","rise":"19.39%","volumn":"22.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.87","rise":"20.41%","volumn":"13.66\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.88","rise":"20.92%","volumn":"10.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.86","rise":"19.39%","volumn":"11.72\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.78","rise":"14.29%","volumn":"20.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.71","rise":"10.20%","volumn":"22.71\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.73","rise":"11.22%","volumn":"14.33\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.75","rise":"12.24%","volumn":"8.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.68","rise":"8.16%","volumn":"10.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.73","rise":"11.22%","volumn":"7.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.75","rise":"12.24%","volumn":"6.32\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.74","rise":"11.73%","volumn":"6.56\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.78","rise":"14.29%","volumn":"8.90\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.77","rise":"13.78%","volumn":"6.11\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.77","rise":"13.78%","volumn":"6.67\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.76","rise":"13.27%","volumn":"5.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.78","rise":"14.80%","volumn":"8.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.75","rise":"12.76%","volumn":"9.08\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.67","rise":"7.14%","volumn":"14.82\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.67","rise":"7.65%","volumn":"17.80\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.67","rise":"7.14%","volumn":"9.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.59","rise":"2.04%","volumn":"27.20\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.67","rise":"7.14%","volumn":"23.41\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.75","rise":"12.76%","volumn":"15.72\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.75","rise":"12.24%","volumn":"24.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.78","rise":"14.29%","volumn":"13.18\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.76","rise":"13.27%","volumn":"9.85\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.67","rise":"7.65%","volumn":"20.43\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.68","rise":"8.16%","volumn":"13.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.63","rise":"5.10%","volumn":"11.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.65","rise":"6.12%","volumn":"7.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.65","rise":"6.12%","volumn":"9.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.73","rise":"11.22%","volumn":"9.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.79","rise":"15.31%","volumn":"57.94\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.88","rise":"20.92%","volumn":"29.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.87","rise":"20.41%","volumn":"36.60\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.85","rise":"18.88%","volumn":"24.65\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.82","rise":"17.35%","volumn":"16.80\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.83","rise":"17.86%","volumn":"13.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.79","rise":"15.31%","volumn":"16.10\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.80","rise":"15.82%","volumn":"16.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.89","rise":"21.43%","volumn":"3.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.98","rise":"27.55%","volumn":"2.54\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.09","rise":"34.18%","volumn":"2.15\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.19","rise":"40.82%","volumn":"72.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.22","rise":"42.86%","volumn":"94.48\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.33","rise":"50.00%","volumn":"43.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.41","rise":"55.10%","volumn":"62.28\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.29","rise":"47.45%","volumn":"51.47\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.35","rise":"51.02%","volumn":"37.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.38","rise":"53.06%","volumn":"34.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.49","rise":"60.20%","volumn":"35.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.44","rise":"57.14%","volumn":"38.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.56","rise":"64.80%","volumn":"16.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"71.43%","volumn":"59.40\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.80","rise":"80.10%","volumn":"33.14\u4e07","time":"12\/27"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.66","rise":"71.10%","volumn":"3.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.53","rise":"62.74%","volumn":"4506.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.40","rise":"54.37%","volumn":"1829.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.28","rise":"46.65%","volumn":"4741.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.17","rise":"39.58%","volumn":"35.32\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.06","rise":"32.50%","volumn":"80.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.96","rise":"26.07%","volumn":"104.23\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.01","rise":"29.29%","volumn":"141.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.97","rise":"26.71%","volumn":"99.87\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.04","rise":"31.22%","volumn":"90.12\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.02","rise":"29.93%","volumn":"59.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.96","rise":"26.07%","volumn":"62.53\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.94","rise":"24.79%","volumn":"42.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.92","rise":"23.50%","volumn":"69.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.98","rise":"27.36%","volumn":"48.55\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.97","rise":"26.71%","volumn":"53.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"27.36%","volumn":"32.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.07","rise":"33.15%","volumn":"64.35\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.07","rise":"33.15%","volumn":"54.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.11","rise":"35.72%","volumn":"46.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.22","rise":"42.80%","volumn":"60.60\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.11","rise":"35.72%","volumn":"52.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.00","rise":"28.64%","volumn":"31.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.90","rise":"22.21%","volumn":"33.70\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.81","rise":"16.42%","volumn":"37.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.72","rise":"10.63%","volumn":"2.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.63","rise":"4.85%","volumn":"44.04\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.55","rise":"-0.30%","volumn":"61.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.57","rise":"0.99%","volumn":"56.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.60","rise":"2.92%","volumn":"43.31\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.68","rise":"8.06%","volumn":"34.77\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.67","rise":"7.42%","volumn":"55.00\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.69","rise":"8.70%","volumn":"35.55\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.72","rise":"10.63%","volumn":"42.37\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.74","rise":"11.92%","volumn":"53.62\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.74","rise":"11.92%","volumn":"44.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.65","rise":"6.13%","volumn":"54.91\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.63","rise":"4.85%","volumn":"52.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.60","rise":"2.92%","volumn":"43.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.68","rise":"8.06%","volumn":"51.69\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.71","rise":"9.99%","volumn":"69.02\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.78","rise":"14.49%","volumn":"59.23\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.73","rise":"11.28%","volumn":"54.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.82","rise":"17.07%","volumn":"58.90\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.83","rise":"17.71%","volumn":"48.49\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.81","rise":"16.42%","volumn":"43.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.81","rise":"16.42%","volumn":"30.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.86","rise":"19.64%","volumn":"43.71\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.91","rise":"22.86%","volumn":"39.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.90","rise":"22.21%","volumn":"30.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.91","rise":"22.86%","volumn":"27.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.94","rise":"24.79%","volumn":"24.48\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.89","rise":"21.57%","volumn":"38.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"22.86%","volumn":"34.79\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"24.14%","volumn":"38.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"22.21%","volumn":"28.99\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.81","rise":"16.42%","volumn":"36.04\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"18.35%","volumn":"27.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.88","rise":"20.93%","volumn":"22.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.94","rise":"24.79%","volumn":"23.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.99","rise":"28.00%","volumn":"29.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.08","rise":"33.79%","volumn":"39.66\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.02","rise":"29.93%","volumn":"35.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.07","rise":"33.15%","volumn":"26.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.98","rise":"27.36%","volumn":"47.23\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.03","rise":"30.57%","volumn":"21.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.01","rise":"29.29%","volumn":"17.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.91","rise":"22.86%","volumn":"19.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.81","rise":"16.42%","volumn":"14.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.77","rise":"13.85%","volumn":"42.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"17.07%","volumn":"27.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.73","rise":"11.28%","volumn":"32.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.76","rise":"13.21%","volumn":"23.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"19.00%","volumn":"24.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.84","rise":"18.35%","volumn":"21.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"23.50%","volumn":"23.92\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"24.79%","volumn":"24.58\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"27.36%","volumn":"43.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"30.57%","volumn":"35.93\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.98","rise":"27.36%","volumn":"24.31\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.99","rise":"28.00%","volumn":"21.23\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.91","rise":"22.86%","volumn":"43.71\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.93","rise":"24.14%","volumn":"22.58\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.87","rise":"20.28%","volumn":"27.27\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.85","rise":"19.00%","volumn":"21.59\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.91","rise":"22.86%","volumn":"20.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.99","rise":"28.00%","volumn":"24.82\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.96","rise":"26.07%","volumn":"38.28\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.02","rise":"29.93%","volumn":"25.93\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.10","rise":"35.08%","volumn":"41.42\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.21","rise":"42.15%","volumn":"50.33\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.32","rise":"49.23%","volumn":"39.94\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.36","rise":"51.80%","volumn":"62.97\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.46","rise":"58.23%","volumn":"72.90\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.34","rise":"50.51%","volumn":"42.49\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"56.95%","volumn":"44.51\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.49","rise":"60.16%","volumn":"41.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"58.88%","volumn":"46.85\u4e07","time":"05\/30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.22","rise":"42.80%","volumn":"52.18\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.18","rise":"40.22%","volumn":"136.44\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.12","rise":"36.36%","volumn":"97.00\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.97","rise":"26.71%","volumn":"106.01\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"33.15%","volumn":"96.30\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"30.57%","volumn":"75.67\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.03","rise":"30.57%","volumn":"59.93\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"26.71%","volumn":"66.50\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.94","rise":"24.79%","volumn":"45.52\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.89","rise":"21.57%","volumn":"54.45\u4e07","time":"06\/17"}]}}}

1.91
1.06%
1.90
0.53%
1.89
0.00%
1.88
-0.53%
1.87
-1.06%

09:30
11:30/13:00
15:00

2.07
2.99%
2.02
0.62%
1.97
-1.74%
1.93
-4.10%
1.88
-6.47%

06/11
06/12
06/13
06/14
06/17

2.49
23.27%
2.34
15.84%
2.19
8.42%
2.04
0.99%
1.89
-6.44%

2024/05/17
2024/06/17

2.80
80.10%
2.49
60.00%
2.17
39.90%
1.86
19.80%
1.55
-0.30%

2023/06/15
2024/06/17

资讯
公告
股圈
研报

- 4分钟垂直20%封板！A股新赛道又现涨停潮
  1小时前
- 中捷资源股票分析报告-20240617收盘下跌2.58%
  8小时前
查看更多资讯

查看中捷资源更多内容

数据由九方智投提供

沧州渤海新区中捷产业园区

主办单位:中共中捷产业园区党委信息中心电话: 0317-5482021 网站标识码:1309000005备案号: 推荐使用1440*900或以上分辨率,并使用IE9.0或以上版本浏览器国徽 12345服...

zhongjie.gov.cn

中捷_最新资讯

资讯聚合

浙江中捷缝纫科技有限公司

中捷公司,创建于1994年总资产达10亿元拥有世界上先进的装配、涂装、铸造、机壳加工自动化装备拥有省级研究院及国家级高新技术企业,年生产能力达到80万台国际化的...

zoje.com

中捷精工:6月14日融券卖出1500股,融资融券余额4406.09万元股票...

证券之星消息,6月14日,中捷精工(301072)融资买入68.19万元,融资偿还90.79万元,融资净卖出22.6万元,融资余额4397.83万元。融券方面,当日融券卖...

证券之星股票频道昨天 11:37

中捷精工申请安全气囊内镶件加工工艺专利,创造出具有复杂结构和...

金融界2024年6月13日消息,天眼查知识产权信息显示,江苏中捷精工科技股份有限公司申请一项名为安全气囊内镶件加工工艺 ,公开号CN2024800004...

新浪财经昨天 20:54

中捷_360图片

有限公司产业园包缝机龙门股份职业缝纫机合作电机力健平车沧州精工黄骅周延生高尔夫孙麟一机双针旗袍队

查看8万张图片

(301072)股吧中捷精工怎么样分析讨论社区东方财富网

格隆汇6月4日丨中捷精工(301072.SZ)公布,截至2024年5月31日,公司通过股份回购专用证券账户以集中竞价交易方式累计回购公司股份499,600股,占公司目前总股本的0.4756...

mguba.eastmoney.com 6月7日

中捷吧百度贴吧敞中捷友谊之门,纳八方贤才志士!--所有关心中捷、...

本吧热帖: 1-信来,不信算。非诚勿扰 2-大哥大姐们中捷有出租房的吗 3-改制钱是不是又得开了 4-你提供,我上交 5-找工作,找灵活 6-中捷吧吧务团队给吧友们拜年啦 7-建议在创业...

百度贴吧

没有更多结果了~

意见反馈
页面反馈