中建环能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中建环能股票股吧 st新潮 st中南退市同为科技股吧中国节能环保集团官网大众公用股吧中建环能是中特估吗中建环能官网中建环能股权激励 300425中建环能股吧

首页中建环能科技股份有限公司

中建环能科技股份有限公司丨中建集团提供优质的环境服务,追求环境改善,致力于成为世界先进的环境技术产品与解决方案提供商。欢迎访问中建环能官方网站! 中建环能 4.23 1.20% 联系我们 EMUM超磁分离水体净化设备超磁分离水体净化技术,是通过将不带磁性的水体污染物赋予磁性,由磁盘吸附打捞进行固液分离,实现水体快速净化。该...

scimee.com

中建环能[300425]

0.06（1.45%）

2024-06-18 15:00:00已收盘（北京时间）

今开
4.13
最高
4.21
市盈率

昨收
4.13
最低
4.13
总市值
28.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.20","4.18","4.17","4.15","4.13"]},"cyrate":{"o":["1.69%","1.27%","0.85%","0.42%","0.00%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.13","rise":"0.00%","volumn":"59.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.13","rise":"0.00%","volumn":"464.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"0.24%","volumn":"1643.00","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.15","rise":"0.48%","volumn":"1676.00","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"0.24%","volumn":"1787.00","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"0.24%","volumn":"2561.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.13","rise":"0.00%","volumn":"2581.00","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"0.24%","volumn":"2944.00","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"0.24%","volumn":"3054.00","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"0.24%","volumn":"3114.00","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.15","rise":"0.48%","volumn":"3169.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"0.24%","volumn":"3867.00","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"0.24%","volumn":"4179.00","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.15","rise":"0.48%","volumn":"4353.00","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"6963.00","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"7998.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"8662.00","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"8947.00","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"9415.00","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"9509.00","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"9771.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.15","rise":"0.48%","volumn":"1.02\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.15","rise":"0.48%","volumn":"1.15\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"0.24%","volumn":"1.15\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.15","rise":"0.48%","volumn":"1.16\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.15","rise":"0.48%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.15","rise":"0.48%","volumn":"1.16\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"1.17\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"1.18\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"1.20\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"1.23\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.15","rise":"0.48%","volumn":"1.25\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"1.26\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"1.28\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"1.31\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"1.32\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"1.32\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"1.32\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"0.73%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"1.56\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"1.63\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"1.64\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"1.64\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"1.65\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"1.67\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"2.25\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"2.28\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"2.32\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"2.36\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"2.40\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"2.40\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"2.42\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"2.42\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"2.43\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.43\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.49\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.49\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.49\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.53\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.54\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.65\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.65\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.65\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.66\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.67\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"2.68\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.69\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.69\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"2.75\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"2.77\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.78\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.80\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.80\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.81\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"2.81\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"2.83\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.83\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.84\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.85\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.87\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.88\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.89\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.89\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.89\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"2.90\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"2.90\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"2.91\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.92\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"2.92\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"2.93\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.94\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.96\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.96\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.96\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.96\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.96\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.97\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"2.97\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"2.97\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"2.97\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.98\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.98\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"2.98\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.00\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.02\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.02\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.08\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.08\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.08\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.09\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.10\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.10\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.10\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.10\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.12\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.12\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.15\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.15\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.15\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.17\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.17\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.17\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.17\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.24\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.25\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.25\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.25\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.25\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.28\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.28\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.28\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.29\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.29\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.29\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.29\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.29\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.30\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"0.97%","volumn":"3.30\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.31\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"3.42\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.45\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.45\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.45\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.45\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.45\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.45\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.45\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.45\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.45\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"3.45\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.48\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"3.48\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"3.49\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"3.49\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"3.79\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"3.90\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"3.90\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"3.91\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"3.91\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"3.99\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.00\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.00\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"4.11\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.12\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"4.14\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"4.14\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"4.14\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"4.14\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"4.14\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"4.17\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"4.17\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.20","rise":"1.69%","volumn":"4.17\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.21\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.22\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.22\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.22\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.24\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.25\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.26\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.26\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.26\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.26\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.26\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.26\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.26\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.27\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.27\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.27\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.31\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.32\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.32\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.32\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.32\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.35\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.35\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.36\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.37\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.37\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.38\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.38\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.38\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.38\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.38\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.39\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.39\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.40\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.40\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.40\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.40\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.40\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.41\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.41\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.41\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.41\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.42\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.42\u4e07","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.42\u4e07","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.42\u4e07","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.45\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.46\u4e07","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.47\u4e07","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.48\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.48\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.49\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.49\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.50\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.51\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.63\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.63\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.65\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.65\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.21%","volumn":"4.65\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"4.87\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"5.02\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"5.03\u4e07","time":"14:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"5.13\u4e07","time":"14:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"5.13\u4e07","time":"14:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"5.13\u4e07","time":"14:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.45%","volumn":"5.16\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["4.23","4.20","4.17","4.14","4.11"]},"cyrate":{"o":["2.17%","1.45%","0.72%","0.00%","-0.72%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.14","rise":"0","volumn":"8720.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.14","rise":"0.00%","volumn":"4688.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.16","rise":"0.48%","volumn":"2313.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.15","rise":"0.24%","volumn":"1061.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.14","rise":"0.00%","volumn":"2283.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.14","rise":"0.00%","volumn":"1851.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.15","rise":"0.24%","volumn":"2563.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.14","rise":"0.00%","volumn":"660.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.16","rise":"0.48%","volumn":"1031.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.15","rise":"0.24%","volumn":"358.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","volumn":"1772.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.16","rise":"0.48%","volumn":"551.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.16","rise":"0.48%","volumn":"474.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.16","rise":"0.48%","volumn":"233.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","volumn":"149.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.16","rise":"0.48%","volumn":"826.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","volumn":"433.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","volumn":"482.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","volumn":"1297.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","volumn":"256.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","volumn":"564.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","volumn":"63.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","volumn":"509.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","volumn":"349.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","volumn":"1491.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.16","rise":"0.48%","volumn":"820.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.16","rise":"0.48%","volumn":"779.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.16","rise":"0.48%","volumn":"394.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.16","rise":"0.48%","volumn":"392.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.16","rise":"0.48%","volumn":"475.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.15","rise":"0.24%","volumn":"135.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.16","rise":"0.48%","volumn":"306.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","volumn":"195.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","volumn":"286.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","volumn":"318.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","volumn":"172.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","volumn":"577.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","volumn":"1702.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","volumn":"1061.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"1.21%","volumn":"1246.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.20","rise":"1.45%","volumn":"2000.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"1.21%","volumn":"915.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"1.21%","volumn":"451.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"1.21%","volumn":"44.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","volumn":"836.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"1.21%","volumn":"1416.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","volumn":"904.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","volumn":"1582.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.18","rise":"0.97%","volumn":"2300.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"1.45%","volumn":"4590.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"2954.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.19","rise":"1.21%","volumn":"1375.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"1.45%","volumn":"902.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"636.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"982.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"387.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"1090.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"883.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"564.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"1.45%","volumn":"2445.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"1702.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"1.45%","volumn":"304.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"62.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"143.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.19","rise":"1.21%","volumn":"1692.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"299.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"117.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"1.93%","volumn":"1679.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"699.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"430.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"14.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"14.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"1.45%","volumn":"221.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"1.45%","volumn":"139.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"1.45%","volumn":"340.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"994.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"428.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"201.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"2.17%","volumn":"3825.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"2.17%","volumn":"822.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"2.17%","volumn":"1009.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"1.93%","volumn":"554.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"1.93%","volumn":"410.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"1.93%","volumn":"352.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"2.17%","volumn":"939.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"2.17%","volumn":"281.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"1.93%","volumn":"149.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"2.17%","volumn":"1516.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"2.17%","volumn":"269.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"1.93%","volumn":"3222.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"2620.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"1.93%","volumn":"937.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"1.93%","volumn":"150.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"1.93%","volumn":"355.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"1.93%","volumn":"1279.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"2.17%","volumn":"2920.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.69%","volumn":"971.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"1.45%","volumn":"2036.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"3543.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.97%","volumn":"5086.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.97%","volumn":"2177.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.97%","volumn":"1570.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"2256.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.97%","volumn":"1005.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"1009.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"761.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.72%","volumn":"3683.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.72%","volumn":"2082.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.72%","volumn":"249.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"1152.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"171.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"381.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"1245.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"1.45%","volumn":"103.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"163.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"307.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"177.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"1.45%","volumn":"6.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"1.45%","volumn":"221.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"1.45%","volumn":"144.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"1035.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"549.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"390.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"501.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.97%","volumn":"199.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"345.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"1.45%","volumn":"386.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"93.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"928.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"219.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.97%","volumn":"83.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"343.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"1.21%","volumn":"731.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.97%","volumn":"2411.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.72%","volumn":"1453.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.97%","volumn":"576.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.97%","volumn":"395.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.72%","volumn":"640.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.97%","volumn":"447.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.72%","volumn":"524.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.72%","volumn":"300.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.72%","volumn":"1967.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.72%","volumn":"2268.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.72%","volumn":"1886.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"2819.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"1381.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"1145.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"2314.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"1304.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"1382.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"592.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"498.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"1655.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"917.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"1506.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"960.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"657.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"2486.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"464.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"1920.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"507.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"1214.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"767.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"848.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"2415.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"2485.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"460.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"2500.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"1153.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"1623.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"857.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"1277.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"960.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"355.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"889.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"1599.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"923.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"1681.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"1969.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"1748.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"662.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"1739.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"711.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"667.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"301.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"2041.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"593.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"491.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"553.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"1023.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"2017.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"1093.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","volumn":"5174.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.14","rise":"0.00%","volumn":"1664.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"1233.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.15","rise":"0.24%","volumn":"1072.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.15","rise":"0.24%","volumn":"1336.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.15","rise":"0.24%","volumn":"1726.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.15","rise":"0.24%","volumn":"1305.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.14","rise":"0.00%","volumn":"343.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.14","rise":"0.00%","volumn":"587.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.14","rise":"0.00%","volumn":"77.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.15","rise":"0.24%","volumn":"164.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.15","rise":"0.24%","volumn":"112.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.14","rise":"0.00%","volumn":"1140.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.14","rise":"0.00%","volumn":"822.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.14","rise":"0.00%","volumn":"267.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","volumn":"162.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.14","rise":"0.00%","volumn":"233.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","volumn":"975.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","volumn":"368.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"968.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"874.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","volumn":"1321.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"169.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.11","rise":"-0.72%","volumn":"694.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"2305.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"467.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"312.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"395.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"122.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.11","rise":"-0.72%","volumn":"139.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"906.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","volumn":"793.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","volumn":"148.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","volumn":"170.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","volumn":"136.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"284.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"305.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"802.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"347.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"419.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","volumn":"70.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"260.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","volumn":"69.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","volumn":"700.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"430.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"601.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","volumn":"944.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","volumn":"1160.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["4.58","4.47","4.36","4.24","4.13"]},"cyrate":{"o":["-1.31%","-3.44%","-5.57%","-7.70%","-9.83%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.58","rise":"0","volumn":"18.57\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.53%","volumn":"11.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.52","rise":"-1.31%","volumn":"9.02\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.39","rise":"-4.15%","volumn":"13.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.37","rise":"-4.59%","volumn":"6.58\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.41","rise":"-3.71%","volumn":"8.86\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.24%","volumn":"5.55\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.33","rise":"-5.46%","volumn":"5.40\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.33","rise":"-5.46%","volumn":"8.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-5.02%","volumn":"6.07\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.24","rise":"-7.42%","volumn":"11.28\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.59%","volumn":"15.28\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-6.55%","volumn":"10.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"-9.83%","volumn":"11.83\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.20","rise":"-8.30%","volumn":"6.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"-8.73%","volumn":"5.20\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"-7.64%","volumn":"5.02\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"-8.95%","volumn":"4.92\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"-9.39%","volumn":"6.01\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-9.83%","volumn":"3.51\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["5.88","5.35","4.81","4.28","3.75"]},"cyrate":{"o":["16.44%","5.89%","-4.65%","-15.20%","-25.74%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.05","rise":"0","volumn":"15.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.88","rise":"-3.37%","volumn":"12.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.81","rise":"-4.75%","volumn":"10.21\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.68","rise":"-7.33%","volumn":"10.57\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.78","rise":"-5.35%","volumn":"10.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.82","rise":"-4.55%","volumn":"9.96\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.10","rise":"0.99%","volumn":"24.30\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.14","rise":"1.78%","volumn":"14.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.13","rise":"1.58%","volumn":"8.32\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.16","rise":"2.18%","volumn":"6.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.19","rise":"2.77%","volumn":"8.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.16","rise":"2.18%","volumn":"5.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.23","rise":"3.56%","volumn":"11.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.22","rise":"3.37%","volumn":"8.20\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"3.17%","volumn":"5.59\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.15","rise":"1.98%","volumn":"8.02\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.18","rise":"2.57%","volumn":"6.08\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.17","rise":"2.38%","volumn":"5.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.33","rise":"5.54%","volumn":"19.12\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.36","rise":"6.14%","volumn":"19.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.43","rise":"7.52%","volumn":"26.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.24","rise":"3.76%","volumn":"17.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.15","rise":"1.98%","volumn":"11.31\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.14","rise":"1.78%","volumn":"9.05\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.30","rise":"4.95%","volumn":"12.52\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.38","rise":"6.53%","volumn":"17.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.34","rise":"5.74%","volumn":"9.78\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.38","rise":"6.53%","volumn":"15.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.43","rise":"7.52%","volumn":"14.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.35","rise":"5.94%","volumn":"11.84\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.24","rise":"3.76%","volumn":"10.55\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.25","rise":"3.96%","volumn":"12.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.17","rise":"2.38%","volumn":"11.02\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.11","rise":"1.19%","volumn":"6.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.09","rise":"0.79%","volumn":"6.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.05","rise":"0.00%","volumn":"8.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.04","rise":"-0.20%","volumn":"5.67\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.91","rise":"-2.77%","volumn":"9.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.01","rise":"-0.79%","volumn":"6.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.99%","volumn":"5.93\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.91","rise":"-2.77%","volumn":"4.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.05","rise":"0.00%","volumn":"8.39\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.18","rise":"2.57%","volumn":"23.95\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.21","rise":"3.17%","volumn":"15.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"17.55\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.27","rise":"4.36%","volumn":"23.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.24","rise":"3.76%","volumn":"27.06\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.49","rise":"8.71%","volumn":"64.92\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.51","rise":"9.11%","volumn":"54.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.59","rise":"10.69%","volumn":"35.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.36","rise":"6.14%","volumn":"28.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.18","rise":"2.57%","volumn":"22.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.01","rise":"-0.79%","volumn":"24.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.21","rise":"3.17%","volumn":"25.11\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.20%","volumn":"23.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.95","rise":"-1.98%","volumn":"17.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.91","rise":"-2.77%","volumn":"15.03\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.83","rise":"-4.36%","volumn":"14.62\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.88","rise":"-3.37%","volumn":"10.18\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.77%","volumn":"9.51\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.95","rise":"-1.98%","volumn":"14.69\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.88","rise":"-3.37%","volumn":"10.65\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.87","rise":"-3.56%","volumn":"8.28\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.95","rise":"-1.98%","volumn":"8.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.77%","volumn":"7.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.89","rise":"-3.17%","volumn":"7.14\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.86","rise":"-3.76%","volumn":"4.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.91","rise":"-2.77%","volumn":"6.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.85","rise":"-3.96%","volumn":"5.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.84","rise":"-4.16%","volumn":"4.28\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.92","rise":"-2.57%","volumn":"10.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.95","rise":"-1.98%","volumn":"8.93\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.89","rise":"-3.17%","volumn":"9.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.83","rise":"-4.36%","volumn":"7.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.71","rise":"-6.73%","volumn":"13.30\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.74","rise":"-6.14%","volumn":"5.68\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.73","rise":"-6.34%","volumn":"8.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.68","rise":"-7.33%","volumn":"7.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.64","rise":"-8.12%","volumn":"5.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.57","rise":"-9.50%","volumn":"6.20\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.56","rise":"-9.70%","volumn":"6.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.56","rise":"-9.70%","volumn":"5.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.46","rise":"-11.68%","volumn":"6.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.61","rise":"-8.71%","volumn":"8.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.78","rise":"-5.35%","volumn":"12.94\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.75","rise":"-5.94%","volumn":"7.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.74","rise":"-6.14%","volumn":"10.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.74","rise":"-6.14%","volumn":"8.14\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.78","rise":"-5.35%","volumn":"8.40\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.77","rise":"-5.54%","volumn":"5.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.72","rise":"-6.53%","volumn":"5.56\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.73","rise":"-6.34%","volumn":"7.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.79","rise":"-5.15%","volumn":"6.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.84","rise":"-4.16%","volumn":"9.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.85","rise":"-3.96%","volumn":"9.19\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.82","rise":"-4.55%","volumn":"6.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.81","rise":"-4.75%","volumn":"4.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-3.96%","volumn":"5.28\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.83","rise":"-4.36%","volumn":"5.74\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.91","rise":"-2.77%","volumn":"11.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.85","rise":"-3.96%","volumn":"5.45\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.92","rise":"-2.57%","volumn":"5.57\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.94","rise":"-2.18%","volumn":"7.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.57%","volumn":"6.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.86","rise":"-3.76%","volumn":"6.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.91","rise":"-2.77%","volumn":"5.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-3.76%","volumn":"5.94\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.85","rise":"-3.96%","volumn":"4.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-3.17%","volumn":"4.89\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.86","rise":"-3.76%","volumn":"4.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.78","rise":"-5.35%","volumn":"6.59\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.88","rise":"-3.37%","volumn":"10.37\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.87","rise":"-3.56%","volumn":"7.50\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.75","rise":"-5.94%","volumn":"6.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.79","rise":"-5.15%","volumn":"4.69\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.76","rise":"-5.74%","volumn":"5.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.70","rise":"-6.93%","volumn":"7.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.72","rise":"-6.53%","volumn":"6.04\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.79","rise":"-5.15%","volumn":"6.23\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.83","rise":"-4.36%","volumn":"8.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.87","rise":"-3.56%","volumn":"7.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.86","rise":"-3.76%","volumn":"5.87\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.80","rise":"-4.95%","volumn":"6.92\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.53%","volumn":"7.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.70","rise":"-6.93%","volumn":"4.43\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.73","rise":"-6.34%","volumn":"5.71\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.67","rise":"-7.52%","volumn":"5.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.61","rise":"-8.71%","volumn":"5.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.60","rise":"-8.91%","volumn":"5.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.61","rise":"-8.71%","volumn":"4.61\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.66","rise":"-7.72%","volumn":"6.16\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.68","rise":"-7.33%","volumn":"4.46\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.83","rise":"-4.36%","volumn":"10.10\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.86","rise":"-3.76%","volumn":"8.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.87","rise":"-3.56%","volumn":"7.33\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.83","rise":"-4.36%","volumn":"6.20\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.71","rise":"-6.73%","volumn":"5.29\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.77","rise":"-5.54%","volumn":"6.94\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.73","rise":"-6.34%","volumn":"4.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.80","rise":"-4.95%","volumn":"5.23\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.81","rise":"-4.75%","volumn":"8.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.77","rise":"-5.54%","volumn":"6.84\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.71","rise":"-6.73%","volumn":"5.68\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.61","rise":"-8.71%","volumn":"3.62\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.49","rise":"-11.09%","volumn":"9.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-12.28%","volumn":"5.25\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-17.62%","volumn":"8.88\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-16.63%","volumn":"7.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-11.49%","volumn":"20.38\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.78","rise":"-5.35%","volumn":"30.80\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.85","rise":"-3.96%","volumn":"33.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.92","rise":"-2.57%","volumn":"61.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.97%","volumn":"43.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.88","rise":"16.44%","volumn":"167.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.25","rise":"3.96%","volumn":"152.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.68","rise":"-7.33%","volumn":"112.05\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.05","rise":"-19.80%","volumn":"80.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.08","rise":"-19.21%","volumn":"67.32\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.75","rise":"-25.74%","volumn":"55.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.05","rise":"-19.80%","volumn":"42.45\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.20","rise":"-16.83%","volumn":"40.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.26","rise":"-15.64%","volumn":"39.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.36","rise":"-13.66%","volumn":"52.97\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.40","rise":"-12.87%","volumn":"38.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.47","rise":"-11.49%","volumn":"32.98\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.44","rise":"-12.08%","volumn":"34.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.49","rise":"-11.09%","volumn":"29.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.33","rise":"-14.26%","volumn":"60.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.46","rise":"-11.68%","volumn":"34.90\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.45","rise":"-11.88%","volumn":"27.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.34","rise":"-14.06%","volumn":"26.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.19","rise":"-17.03%","volumn":"25.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.26","rise":"-15.64%","volumn":"19.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.22","rise":"-16.44%","volumn":"18.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.25","rise":"-15.84%","volumn":"13.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.34","rise":"-14.06%","volumn":"15.37\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.38","rise":"-13.27%","volumn":"18.43\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.34","rise":"-14.06%","volumn":"16.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.36","rise":"-13.66%","volumn":"22.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.41","rise":"-12.67%","volumn":"20.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.44","rise":"-12.08%","volumn":"20.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.38","rise":"-13.27%","volumn":"19.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.48","rise":"-11.29%","volumn":"19.93\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.49","rise":"-11.09%","volumn":"18.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.40","rise":"-12.87%","volumn":"17.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.28","rise":"-15.25%","volumn":"13.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.36","rise":"-13.66%","volumn":"14.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.19","rise":"-17.03%","volumn":"15.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.25","rise":"-15.84%","volumn":"10.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.41","rise":"-12.67%","volumn":"25.58\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.47","rise":"-11.49%","volumn":"18.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.47","rise":"-11.49%","volumn":"15.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.45","rise":"-11.88%","volumn":"10.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.34","rise":"-14.06%","volumn":"12.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"-12.87%","volumn":"11.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.29","rise":"-15.05%","volumn":"13.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.36","rise":"-13.66%","volumn":"12.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-15.45%","volumn":"10.37\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.55","rise":"-9.90%","volumn":"58.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.77%","volumn":"106.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.08","rise":"0.59%","volumn":"88.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-4.95%","volumn":"62.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-2.38%","volumn":"62.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-7.72%","volumn":"44.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-10.89%","volumn":"37.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-10.10%","volumn":"29.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"-13.47%","volumn":"29.74\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-12.87%","volumn":"22.10\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.50","rise":"-10.89%","volumn":"21.72\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"-13.27%","volumn":"19.77\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-10.10%","volumn":"22.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"-9.50%","volumn":"18.88\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.46","rise":"-11.68%","volumn":"16.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.51","rise":"-10.69%","volumn":"15.31\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.46","rise":"-11.68%","volumn":"13.79\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.50","rise":"-10.89%","volumn":"14.39\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.49","rise":"-11.09%","volumn":"12.32\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.39","rise":"-13.07%","volumn":"12.96\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.47","rise":"-11.49%","volumn":"13.90\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.48","rise":"-11.29%","volumn":"10.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.58","rise":"-9.31%","volumn":"18.57\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.69%","volumn":"11.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.52","rise":"-10.50%","volumn":"9.02\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.39","rise":"-13.07%","volumn":"13.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.37","rise":"-13.47%","volumn":"6.58\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.41","rise":"-12.67%","volumn":"8.86\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"-14.06%","volumn":"5.55\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.33","rise":"-14.26%","volumn":"5.40\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.33","rise":"-14.26%","volumn":"8.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-13.86%","volumn":"6.07\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.24","rise":"-16.04%","volumn":"11.28\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.37","rise":"-13.47%","volumn":"15.28\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-15.25%","volumn":"10.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"-18.22%","volumn":"11.83\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.20","rise":"-16.83%","volumn":"6.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"-17.23%","volumn":"5.20\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"-16.24%","volumn":"5.02\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"-17.43%","volumn":"4.92\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"-17.82%","volumn":"6.01\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-18.22%","volumn":"3.51\u4e07","time":"06\/17"}]}}}

4.20
1.69%
4.18
1.27%
4.17
0.85%
4.15
0.42%
4.13
0.00%

09:30
11:30/13:00
15:00

4.23
2.17%
4.20
1.45%
4.17
0.72%
4.14
0.00%
4.11
-0.72%

06/11
06/12
06/13
06/14
06/17

4.58
-1.31%
4.47
-3.44%
4.36
-5.57%
4.24
-7.70%
4.13
-9.83%

2024/05/20
2024/06/17

5.88
16.44%
5.35
5.89%
4.81
-4.65%
4.28
-15.20%
3.75
-25.74%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 6月18日晚间利好消息一览（名单）
  7小时前
- 中建环能股票分析报告-20240617收盘下跌0.48%
  21小时前
查看更多资讯

查看中建环能更多内容

数据由九方智投提供

中建环能

为你推荐

中建环能_最新资讯

资讯聚合

中建环能(SZ300425)股票股价股价行情财报数据报告

证券之星消息,根据市场公开信息整理,中建环能(300425)于5月27日将有597.28万股限售股份解禁上市,为公司股权激励一般股份,占公司总股本0.88%。本次解禁后,公司还有359...

雪球

首页中建环能科技股份有限公司

中建环能科技股份有限公司丨中建集团提供优质的环境服务,追求环境改善,致力于成为世界先进的环境技术产品与解决方案提供商。欢迎访问中建环能官方网站! 中建环能 4.18 -0.48% 联系我们 HECD高精度旋流除砂工艺,解决当前国内市政污水细砂分布多、预处理环节除砂效率低、活性污泥无机质含量高、MLVSS/MLSS比值低、池体淤积...

scimee.com 5月27日

中建环能(300425)个股资金流向查询个股行情同花顺财经

提供中建环能(300425)五档盘口、逐笔交易等实时行情数据;汇总中建环能(300425)基本资料及重大新闻、研究报告及行业资讯,解读中建环能(300425)主力资金动向、财务数据...

同花顺个股频道

中建环能建筑工程有限公司

以绿色建筑工程中的可再生能源开发应用为核心,是集研发、设计、销售、施工、运行管理、维修保养为一体的综合节能服务提供商,致力于为客户提...

cceechina.com 6月15日

股票行情快报:中建环能(300425)6月17日主力资金净卖出48.21万元 ...

中建环能2024年一季报显示,公司主营收入2.12亿元,同比上升6.0%;归母净利润307.15万元,同比下降56.81%;扣非净利润51.24万元,同比下降89.24%;负债...

证券之星股票频道前天 20:39

中建环能(300425)公司公告新浪财经新浪网

新浪财经中建环能(300425)行情中心,为您提供中建环能(300425)公司公告信息数据查询. ... 中建环能(300425.SZ) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

vip.stock.finance.sina.com.cn 5月23日

没有更多结果了~

意见反馈
页面反馈