中国重工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国重工重组最新消息中国重工集团中国重工股票代码中国重机中国重工重组公告中国重工股息中国重工股票怎么样中国重工重组完了吗中国重工集团官网中国重工集团公司

金融产品有风险，投资需谨慎。

中国重工[601989]

-0.21（-4.27%）

2024-06-14 15:00:00已收盘（北京时间）

今开
4.90
最高
4.91
市盈率

昨收
4.92
最低
4.64
总市值
1073.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.90","4.84","4.78","4.71","4.65"]},"cyrate":{"o":["-0.41%","-1.68%","-2.95%","-4.22%","-5.49%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"885.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"1.42\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"2.40\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.32\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.76\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.22\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"6.19\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"6.95\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"8.45\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"9.64\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"10.62\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"11.01\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"11.60\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"11.93\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"12.53\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"13.17\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"13.57\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"14.33\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"14.97\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"15.38\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"16.11\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"16.78\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"17.75\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"18.45\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"19.56\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"20.71\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"21.30\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"21.47\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.85","rise":"-1.42%","volumn":"22.59\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.84","rise":"-1.63%","volumn":"24.70\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.85","rise":"-1.42%","volumn":"26.24\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.83","rise":"-1.83%","volumn":"27.08\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.83","rise":"-1.83%","volumn":"27.51\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.84","rise":"-1.63%","volumn":"27.77\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.84","rise":"-1.63%","volumn":"29.65\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.83","rise":"-1.83%","volumn":"30.14\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.83","rise":"-1.83%","volumn":"32.29\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.83","rise":"-1.83%","volumn":"32.80\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.84","rise":"-1.63%","volumn":"33.60\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.83","rise":"-1.83%","volumn":"34.04\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.85","rise":"-1.42%","volumn":"35.76\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.85","rise":"-1.42%","volumn":"35.89\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.85","rise":"-1.42%","volumn":"36.12\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.85","rise":"-1.42%","volumn":"36.82\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.84","rise":"-1.63%","volumn":"37.12\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.85","rise":"-1.42%","volumn":"37.50\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.84","rise":"-1.63%","volumn":"37.77\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.85","rise":"-1.42%","volumn":"37.99\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.84","rise":"-1.63%","volumn":"38.39\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.84","rise":"-1.63%","volumn":"38.80\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.84","rise":"-1.63%","volumn":"39.92\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.83","rise":"-1.83%","volumn":"40.07\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.84","rise":"-1.63%","volumn":"40.47\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.84","rise":"-1.63%","volumn":"41.30\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.83","rise":"-1.83%","volumn":"42.90\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.83","rise":"-1.83%","volumn":"43.51\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.82","rise":"-2.03%","volumn":"43.62\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.82","rise":"-2.03%","volumn":"44.15\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.82","rise":"-2.03%","volumn":"44.30\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.83","rise":"-1.83%","volumn":"44.48\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.82","rise":"-2.03%","volumn":"45.35\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.82","rise":"-2.03%","volumn":"45.59\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.82","rise":"-2.03%","volumn":"46.39\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.82","rise":"-2.03%","volumn":"46.55\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.81","rise":"-2.24%","volumn":"48.05\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.82","rise":"-2.03%","volumn":"48.60\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.81","rise":"-2.24%","volumn":"52.31\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.79","rise":"-2.64%","volumn":"55.66\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.79","rise":"-2.64%","volumn":"56.52\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.79","rise":"-2.64%","volumn":"57.22\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.80","rise":"-2.44%","volumn":"58.00\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.80","rise":"-2.44%","volumn":"58.24\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.78","rise":"-2.85%","volumn":"59.87\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.78","rise":"-2.85%","volumn":"61.54\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.79","rise":"-2.64%","volumn":"62.40\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.78","rise":"-2.85%","volumn":"62.72\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.79","rise":"-2.64%","volumn":"63.66\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.77","rise":"-3.05%","volumn":"64.25\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.77","rise":"-3.05%","volumn":"66.78\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.77","rise":"-3.05%","volumn":"68.08\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.76","rise":"-3.25%","volumn":"69.21\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.77","rise":"-3.05%","volumn":"70.01\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.77","rise":"-3.05%","volumn":"71.01\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.76","rise":"-3.25%","volumn":"72.23\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.76","rise":"-3.25%","volumn":"73.37\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.76","rise":"-3.25%","volumn":"74.85\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.75","rise":"-3.46%","volumn":"75.55\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.76","rise":"-3.25%","volumn":"76.46\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.75","rise":"-3.46%","volumn":"77.27\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.76","rise":"-3.25%","volumn":"78.31\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.75","rise":"-3.46%","volumn":"79.34\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.75","rise":"-3.46%","volumn":"79.92\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.76","rise":"-3.25%","volumn":"80.63\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.76","rise":"-3.25%","volumn":"81.13\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.74","rise":"-3.66%","volumn":"83.97\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.74","rise":"-3.66%","volumn":"84.59\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.74","rise":"-3.66%","volumn":"85.45\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.74","rise":"-3.66%","volumn":"87.45\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.75","rise":"-3.46%","volumn":"89.10\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.74","rise":"-3.66%","volumn":"90.24\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.74","rise":"-3.66%","volumn":"90.73\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.74","rise":"-3.66%","volumn":"92.40\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-4.07%","volumn":"94.49\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-4.07%","volumn":"96.01\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"-3.86%","volumn":"98.86\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.74","rise":"-3.66%","volumn":"99.71\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.74","rise":"-3.66%","volumn":"100.61\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.76","rise":"-3.25%","volumn":"101.83\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.74","rise":"-3.66%","volumn":"102.54\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"-3.86%","volumn":"103.89\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.74","rise":"-3.66%","volumn":"104.59\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.74","rise":"-3.66%","volumn":"105.04\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"-3.86%","volumn":"106.43\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"-3.86%","volumn":"107.56\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"-3.86%","volumn":"108.25\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"-3.86%","volumn":"108.93\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-4.07%","volumn":"110.40\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-4.07%","volumn":"111.32\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-4.07%","volumn":"112.87\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"-3.86%","volumn":"113.15\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"-3.86%","volumn":"113.69\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-4.07%","volumn":"115.33\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"116.25\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-4.07%","volumn":"116.92\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"118.86\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"121.59\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"126.59\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"128.93\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"130.17\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"132.04\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"132.59\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"133.82\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"134.50\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"135.14\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"135.50\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"135.91\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"137.01\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"137.82\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"138.80\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"139.22\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"139.52\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"141.12\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"141.97\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"143.11\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"143.77\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"144.22\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"145.77\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"146.10\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"146.48\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-4.07%","volumn":"147.44\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-4.07%","volumn":"148.00\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"148.30\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"150.24\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"150.91\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"152.43\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"152.87\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"154.48\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"156.18\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"156.95\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"157.33\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"157.97\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"158.88\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"160.33\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"160.84\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"161.30\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"161.70\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"162.64\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"163.07\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"163.40\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"165.17\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"166.03\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"166.89\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"168.64\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"169.12\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"169.78\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"170.51\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"172.24\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-5.08%","volumn":"172.79\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"173.28\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"173.64\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"174.17\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-5.08%","volumn":"176.46\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-5.08%","volumn":"177.06\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-5.08%","volumn":"177.91\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-5.28%","volumn":"180.94\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"-5.49%","volumn":"183.70\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-5.28%","volumn":"186.05\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"-5.49%","volumn":"187.59\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-5.28%","volumn":"188.69\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-5.08%","volumn":"189.75\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-5.08%","volumn":"190.92\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-5.08%","volumn":"191.62\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"193.44\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"194.70\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-5.08%","volumn":"195.69\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"196.36\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"196.98\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"197.43\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"198.50\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"198.93\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"199.29\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"199.84\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"201.37\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"201.90\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-5.08%","volumn":"202.29\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-5.08%","volumn":"202.83\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-5.08%","volumn":"203.23\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"203.78\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"204.13\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"204.63\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"205.34\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-5.08%","volumn":"205.59\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-4.88%","volumn":"207.14\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"208.48\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"208.84\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"209.06\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"209.40\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-4.67%","volumn":"209.75\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"210.76\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"211.54\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"211.90\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"212.49\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"212.64\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"212.81\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"213.06\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"213.93\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"214.22\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"214.38\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"214.75\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"215.10\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"215.94\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"216.55\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"216.97\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-4.47%","volumn":"217.67\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"218.35\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"218.64\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"219.38\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"220.76\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-4.07%","volumn":"220.78\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-4.07%","volumn":"220.78\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-4.27%","volumn":"222.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["5.13","5.05","4.97","4.90","4.82"]},"cyrate":{"o":["0.98%","-0.54%","-2.07%","-3.59%","-5.12%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.08","rise":"0","volumn":"4.03\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-0.20%","volumn":"2.76\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"0.39%","volumn":"2.82\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.12","rise":"0.79%","volumn":"2.67\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.13","rise":"0.98%","volumn":"3.71\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"0.39%","volumn":"3.27\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"0.39%","volumn":"2.71\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.08","rise":"0.00%","volumn":"2.56\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.08","rise":"0.00%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.08","rise":"0.00%","volumn":"1.64\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.05","rise":"-0.59%","volumn":"4.89\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.06","rise":"-0.39%","volumn":"2.50\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.06","rise":"-0.39%","volumn":"9745.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"0.39%","volumn":"2.86\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"0.59%","volumn":"2.34\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"0.39%","volumn":"1.98\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"0.39%","volumn":"5352.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"0.20%","volumn":"1.45\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"0.39%","volumn":"9688.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.13","rise":"0.98%","volumn":"3.61\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.12","rise":"0.79%","volumn":"1.61\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.12","rise":"0.79%","volumn":"3683.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"0.59%","volumn":"1.48\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"0.39%","volumn":"4875.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"0.59%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"0.59%","volumn":"1.21\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"0.39%","volumn":"1.28\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"0.39%","volumn":"9892.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"0.39%","volumn":"5719.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"0.39%","volumn":"6464.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.08","rise":"0.00%","volumn":"1.55\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"0.20%","volumn":"9688.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.08","rise":"0.00%","volumn":"2.25\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.08","rise":"0.00%","volumn":"8539.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"0.20%","volumn":"1.25\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"0.20%","volumn":"1.45\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"0.20%","volumn":"1.04\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"0.20%","volumn":"7285.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"0.20%","volumn":"8796.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"0.20%","volumn":"1.11\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.08","rise":"0.00%","volumn":"1.29\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-0.20%","volumn":"2.07\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-0.20%","volumn":"2.31\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-0.20%","volumn":"1.05\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.06","rise":"-0.39%","volumn":"5871.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-0.20%","volumn":"2.41\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.05","rise":"-0.59%","volumn":"1.80\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.06","rise":"-0.39%","volumn":"1.61\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"4.02\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"3.61\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"3.25\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"3.02\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"0.59%","volumn":"4.94\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"0.79%","volumn":"9.99\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"0.79%","volumn":"6.67\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"0.59%","volumn":"2.52\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"0.59%","volumn":"7396.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"0.39%","volumn":"2.76\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"8891.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"2.07\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"1.46\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"1.40\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"1.20\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"3.10\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"3947.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"1.05\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"6387.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"9374.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"1.57\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"5729.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"5040.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"1.59\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"1.87\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"1.06\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"9589.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"6732.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"1.60\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"3983.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"1.01\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"4014.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"6871.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"1.10\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"7582.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"9394.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"4223.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"1.62\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"1.37\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"1.86\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"9214.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"1.18\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"2.63\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"1.78\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"5.98\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"6.62\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.39%","volumn":"4.50\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.38%","volumn":"8.92\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.38%","volumn":"3.23\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.99","rise":"-1.77%","volumn":"8.69\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.98","rise":"-1.97%","volumn":"4.74\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.98","rise":"-1.97%","volumn":"3.29\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.76%","volumn":"7.14\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.76%","volumn":"3.64\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.96","rise":"-2.36%","volumn":"2.74\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.76%","volumn":"3.01\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.93","rise":"-2.95%","volumn":"3.99\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.90","rise":"-3.54%","volumn":"7.63\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.89","rise":"-3.74%","volumn":"7.75\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.91","rise":"-3.35%","volumn":"5.69\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.90","rise":"-3.54%","volumn":"3.11\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.90","rise":"-3.54%","volumn":"2.79\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.89","rise":"-3.74%","volumn":"3.96\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.88","rise":"-3.94%","volumn":"6.38\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.87","rise":"-4.13%","volumn":"2.27\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.87","rise":"-4.13%","volumn":"1.25\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.86","rise":"-4.33%","volumn":"2.74\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.85","rise":"-4.53%","volumn":"1.52\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.85","rise":"-4.53%","volumn":"6.62\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.82","rise":"-5.12%","volumn":"3.50\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.82","rise":"-5.12%","volumn":"5.27\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.82","rise":"-5.12%","volumn":"4.72\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.83","rise":"-4.92%","volumn":"1.93\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.83","rise":"-4.92%","volumn":"3.78\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.85","rise":"-4.53%","volumn":"2.90\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.86","rise":"-4.33%","volumn":"2.79\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.84","rise":"-4.72%","volumn":"1.56\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.86","rise":"-4.33%","volumn":"1.02\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.87","rise":"-4.13%","volumn":"1.50\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.87","rise":"-4.13%","volumn":"1.46\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.86","rise":"-4.33%","volumn":"1.66\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.85","rise":"-4.53%","volumn":"1.56\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.87","rise":"-4.13%","volumn":"2.65\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.88","rise":"-3.94%","volumn":"1.43\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.88","rise":"-3.94%","volumn":"2.55\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.88","rise":"-3.94%","volumn":"1.69\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.87","rise":"-4.13%","volumn":"1.97\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.87","rise":"-4.13%","volumn":"2.00\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.86","rise":"-4.33%","volumn":"2.15\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.85","rise":"-4.53%","volumn":"2.64\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.85","rise":"-4.53%","volumn":"6.02\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.85","rise":"-4.53%","volumn":"2.09\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.85","rise":"-4.53%","volumn":"7.46\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"-4.92%","volumn":"5.90\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"5.13\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.87","rise":"-4.13%","volumn":"7.48\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"4.09\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.87","rise":"-4.13%","volumn":"2.46\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.87","rise":"-4.13%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.87","rise":"-4.13%","volumn":"2.43\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.86","rise":"-4.33%","volumn":"2.65\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"2.86\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"-3.54%","volumn":"3.42\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"-3.35%","volumn":"2.95\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.89","rise":"-3.74%","volumn":"2.27\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"9293.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.89","rise":"-3.74%","volumn":"5981.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.87","rise":"-4.13%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"7677.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"3715.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"1.08\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"8658.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"5921.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"7230.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.87","rise":"-4.13%","volumn":"3346.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"8057.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"1.80\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"5446.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"1.41\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-3.94%","volumn":"4411.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.89","rise":"-3.74%","volumn":"1.44\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"-3.35%","volumn":"2.21\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"-3.35%","volumn":"3.27\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"-3.54%","volumn":"9808.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"-3.35%","volumn":"1.73\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"-3.54%","volumn":"1.23\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"-3.35%","volumn":"5338.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"-3.54%","volumn":"1.18\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"-3.54%","volumn":"1.81\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"-3.54%","volumn":"6569.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"-3.35%","volumn":"1.32\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"-3.35%","volumn":"6866.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"-3.35%","volumn":"2.62\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.89","rise":"-3.74%","volumn":"1.62\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.89","rise":"-3.74%","volumn":"8252.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"-3.54%","volumn":"6651.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"-3.54%","volumn":"1.01\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"-3.54%","volumn":"1.26\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"-3.54%","volumn":"3.21\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.89","rise":"-3.74%","volumn":"7582.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-3.54%","volumn":"3.71\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-3.35%","volumn":"4.00\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.95%","volumn":"3.80\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-3.15%","volumn":"4.25\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-2.56%","volumn":"5.52\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-2.17%","volumn":"9.33\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"-1.97%","volumn":"6.49\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-2.17%","volumn":"3.06\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-2.36%","volumn":"1.87\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-2.56%","volumn":"2.69\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-2.56%","volumn":"2.24\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-2.17%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-2.36%","volumn":"4326.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-2.17%","volumn":"2.48\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-2.56%","volumn":"1.38\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-2.56%","volumn":"1.51\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-2.76%","volumn":"9830.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-2.56%","volumn":"9154.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-2.56%","volumn":"5696.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-2.56%","volumn":"4403.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.95%","volumn":"1.10\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-3.15%","volumn":"1.41\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-3.35%","volumn":"1.72\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-3.15%","volumn":"5177.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-3.35%","volumn":"2.04\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-3.54%","volumn":"1.39\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-3.15%","volumn":"4344.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-3.15%","volumn":"1.58\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-3.35%","volumn":"3750.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.95%","volumn":"1.05\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.95%","volumn":"6745.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-3.35%","volumn":"1.31\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-3.15%","volumn":"2327.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-3.35%","volumn":"3994.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-3.35%","volumn":"2098.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-3.15%","volumn":"4650.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-3.54%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-3.35%","volumn":"1.96\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-3.54%","volumn":"1.16\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-3.54%","volumn":"1.31\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-3.15%","volumn":"9545.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-3.54%","volumn":"9566.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-3.35%","volumn":"3663.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-3.15%","volumn":"1.32\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-3.35%","volumn":"7687.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-3.15%","volumn":"6572.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-3.15%","volumn":"1.95\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-3.15%","volumn":"1.67\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["5.17","5.09","5.01","4.93","4.85"]},"cyrate":{"o":["0.39%","-1.17%","-2.72%","-4.27%","-5.83%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"0","volumn":"124.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"0.39%","volumn":"122.21\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-0.58%","volumn":"134.73\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.07","rise":"-1.55%","volumn":"88.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-2.52%","volumn":"81.94\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-2.91%","volumn":"121.70\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-2.52%","volumn":"110.16\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-2.72%","volumn":"128.01\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-4.08%","volumn":"83.92\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"-3.88%","volumn":"77.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.10","rise":"-0.97%","volumn":"181.10\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.07","rise":"-1.55%","volumn":"75.56\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.08","rise":"-1.36%","volumn":"119.52\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.17%","volumn":"93.22\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-1.17%","volumn":"86.43\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.06","rise":"-1.75%","volumn":"85.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-1.17%","volumn":"88.15\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.85","rise":"-5.83%","volumn":"177.08\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.89","rise":"-5.05%","volumn":"93.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-4.47%","volumn":"87.05\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["5.26","4.92","4.57","4.22","3.88"]},"cyrate":{"o":["17.94%","10.20%","2.47%","-5.27%","-13.00%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.46","rise":"0","volumn":"98.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.58","rise":"2.69%","volumn":"223.35\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.70","rise":"5.38%","volumn":"236.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.86","rise":"8.97%","volumn":"342.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.72","rise":"5.83%","volumn":"187.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.62","rise":"3.59%","volumn":"156.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.89","rise":"9.64%","volumn":"288.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.84","rise":"8.52%","volumn":"223.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.83","rise":"8.30%","volumn":"141.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.82","rise":"8.07%","volumn":"123.82\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.91","rise":"10.09%","volumn":"227.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"7.85%","volumn":"180.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.71","rise":"5.61%","volumn":"141.52\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.70","rise":"5.38%","volumn":"103.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.67","rise":"4.71%","volumn":"97.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.66","rise":"4.48%","volumn":"81.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.68","rise":"4.93%","volumn":"68.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.59","rise":"2.91%","volumn":"120.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.50","rise":"0.90%","volumn":"261.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.51","rise":"1.12%","volumn":"166.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.59","rise":"2.91%","volumn":"137.46\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.56","rise":"2.24%","volumn":"88.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"67.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.47","rise":"0.22%","volumn":"99.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.48","rise":"0.45%","volumn":"67.37\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.55","rise":"2.02%","volumn":"90.16\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.56","rise":"2.24%","volumn":"87.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.52","rise":"1.35%","volumn":"72.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.55","rise":"2.02%","volumn":"120.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.58","rise":"2.69%","volumn":"140.13\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.81","rise":"7.85%","volumn":"295.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.78","rise":"7.17%","volumn":"148.46\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.73","rise":"6.05%","volumn":"126.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.75","rise":"6.50%","volumn":"91.67\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.68","rise":"4.93%","volumn":"154.87\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.65","rise":"4.26%","volumn":"71.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.51","rise":"1.12%","volumn":"186.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.49","rise":"0.67%","volumn":"63.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.51","rise":"1.12%","volumn":"71.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.45","rise":"-0.22%","volumn":"76.06\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.46","rise":"0.00%","volumn":"101.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.43","rise":"-0.67%","volumn":"53.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.39","rise":"-1.57%","volumn":"70.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.44","rise":"-0.45%","volumn":"85.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.36","rise":"-2.24%","volumn":"64.71\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.32","rise":"-3.14%","volumn":"55.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.39","rise":"-1.57%","volumn":"66.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.29","rise":"-3.81%","volumn":"59.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.23","rise":"-5.16%","volumn":"73.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.27","rise":"-4.26%","volumn":"85.02\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.30","rise":"-3.59%","volumn":"100.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.32","rise":"-3.14%","volumn":"90.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.27","rise":"-4.26%","volumn":"96.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.20","rise":"-5.83%","volumn":"74.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.21","rise":"-5.61%","volumn":"63.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.28","rise":"-4.04%","volumn":"72.13\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.23","rise":"-5.16%","volumn":"51.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.20","rise":"-5.83%","volumn":"62.38\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.12","rise":"-7.62%","volumn":"86.35\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.15","rise":"-6.95%","volumn":"59.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.24","rise":"-4.93%","volumn":"94.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.22","rise":"-5.38%","volumn":"52.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.19","rise":"-6.05%","volumn":"50.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.19","rise":"-6.05%","volumn":"50.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-6.28%","volumn":"52.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.17","rise":"-6.50%","volumn":"50.12\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.18","rise":"-6.28%","volumn":"49.81\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.14","rise":"-7.17%","volumn":"39.86\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.14","rise":"-7.17%","volumn":"59.50\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.19","rise":"-6.05%","volumn":"50.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.15","rise":"-6.95%","volumn":"63.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"-7.62%","volumn":"55.51\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-8.07%","volumn":"87.19\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"-6.50%","volumn":"73.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.29","rise":"-3.81%","volumn":"156.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-5.61%","volumn":"84.71\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.19","rise":"-6.05%","volumn":"53.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.20","rise":"-5.83%","volumn":"47.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.13","rise":"-7.40%","volumn":"58.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.12","rise":"-7.62%","volumn":"53.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.13","rise":"-7.40%","volumn":"32.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.06","rise":"-8.97%","volumn":"64.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.99","rise":"-10.54%","volumn":"66.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.96","rise":"-11.21%","volumn":"55.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.88","rise":"-13.00%","volumn":"68.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.91","rise":"-12.33%","volumn":"58.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.96","rise":"-11.21%","volumn":"53.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.00","rise":"-10.31%","volumn":"56.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.06","rise":"-8.97%","volumn":"57.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.05","rise":"-9.19%","volumn":"75.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.03","rise":"-9.64%","volumn":"39.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.06","rise":"-8.97%","volumn":"41.97\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.00","rise":"-10.31%","volumn":"41.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.02","rise":"-9.87%","volumn":"39.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-9.42%","volumn":"53.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.02","rise":"-9.87%","volumn":"51.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-10.99%","volumn":"58.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.98","rise":"-10.76%","volumn":"38.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.94","rise":"-11.66%","volumn":"51.84\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.97","rise":"-10.99%","volumn":"54.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.03","rise":"-9.64%","volumn":"75.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.02","rise":"-9.87%","volumn":"48.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.99","rise":"-10.54%","volumn":"33.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.98","rise":"-10.76%","volumn":"35.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-9.19%","volumn":"64.48\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.01","rise":"-10.09%","volumn":"48.30\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.96","rise":"-11.21%","volumn":"41.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.98","rise":"-10.76%","volumn":"36.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-11.66%","volumn":"45.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-11.88%","volumn":"53.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-11.43%","volumn":"40.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.94","rise":"-11.66%","volumn":"39.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.98","rise":"-10.76%","volumn":"90.98\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.98","rise":"-10.76%","volumn":"57.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.03","rise":"-9.64%","volumn":"74.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.97","rise":"-10.99%","volumn":"53.29\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.98","rise":"-10.76%","volumn":"62.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.93","rise":"-11.88%","volumn":"60.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.88","rise":"-13.00%","volumn":"70.73\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.88","rise":"-13.00%","volumn":"73.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.03","rise":"-9.64%","volumn":"167.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.05","rise":"-9.19%","volumn":"116.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.08","rise":"-8.52%","volumn":"98.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.04","rise":"-9.42%","volumn":"63.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.04","rise":"-9.42%","volumn":"66.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.08","rise":"-8.52%","volumn":"81.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.01","rise":"-10.09%","volumn":"84.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.09","rise":"-8.30%","volumn":"110.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.11","rise":"-7.85%","volumn":"93.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.07","rise":"-8.74%","volumn":"69.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"-9.19%","volumn":"50.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.06","rise":"-8.97%","volumn":"68.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.06","rise":"-8.97%","volumn":"87.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.13","rise":"-7.40%","volumn":"91.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.16","rise":"-6.73%","volumn":"132.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.17","rise":"-6.50%","volumn":"56.13\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.16","rise":"-6.73%","volumn":"60.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.11","rise":"-7.85%","volumn":"67.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.07","rise":"-8.74%","volumn":"63.75\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.02","rise":"-9.87%","volumn":"78.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.01","rise":"-10.09%","volumn":"55.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.08","rise":"-8.52%","volumn":"75.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.14","rise":"-7.17%","volumn":"88.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.13","rise":"-7.40%","volumn":"62.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-6.28%","volumn":"80.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.11","rise":"-7.85%","volumn":"61.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.07","rise":"-8.74%","volumn":"139.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-8.30%","volumn":"80.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.99","rise":"-10.54%","volumn":"101.37\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-10.99%","volumn":"75.93\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.12","rise":"-7.62%","volumn":"101.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.33","rise":"-2.91%","volumn":"207.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-2.47%","volumn":"162.57\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.34","rise":"-2.69%","volumn":"144.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-2.47%","volumn":"167.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.19","rise":"-6.05%","volumn":"174.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.16","rise":"-6.73%","volumn":"93.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.18","rise":"-6.28%","volumn":"155.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.09","rise":"-8.30%","volumn":"154.50\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.19","rise":"-6.05%","volumn":"136.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.29","rise":"-3.81%","volumn":"172.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.30","rise":"-3.59%","volumn":"147.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.40","rise":"-1.35%","volumn":"153.96\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.39","rise":"-1.57%","volumn":"89.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.39","rise":"-1.57%","volumn":"147.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.44","rise":"-0.45%","volumn":"106.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.44","rise":"-0.45%","volumn":"75.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.43","rise":"-0.67%","volumn":"133.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.51","rise":"1.12%","volumn":"112.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.52","rise":"1.35%","volumn":"242.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.70","rise":"5.38%","volumn":"188.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.70","rise":"5.38%","volumn":"122.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.87","rise":"9.19%","volumn":"232.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.86","rise":"8.97%","volumn":"124.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.82","rise":"8.07%","volumn":"105.43\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.74","rise":"6.28%","volumn":"150.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.80","rise":"7.62%","volumn":"100.49\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.79","rise":"7.40%","volumn":"79.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.60","rise":"3.14%","volumn":"199.70\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.62","rise":"3.59%","volumn":"140.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.59","rise":"2.91%","volumn":"88.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.60","rise":"3.14%","volumn":"86.74\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.68","rise":"4.93%","volumn":"111.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"3.59%","volumn":"79.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.61","rise":"3.36%","volumn":"62.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.60","rise":"3.14%","volumn":"70.07\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.59","rise":"2.91%","volumn":"80.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.50","rise":"0.90%","volumn":"143.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"1.12%","volumn":"71.98\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.47","rise":"0.22%","volumn":"83.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"1.35%","volumn":"90.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"4.48%","volumn":"132.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.67","rise":"4.71%","volumn":"106.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.65","rise":"4.26%","volumn":"76.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.68","rise":"4.93%","volumn":"77.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.82","rise":"8.07%","volumn":"187.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"6.05%","volumn":"105.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.74","rise":"6.28%","volumn":"123.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"7.62%","volumn":"108.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"6.73%","volumn":"90.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"10.54%","volumn":"213.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"6.95%","volumn":"182.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"8.97%","volumn":"107.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"9.64%","volumn":"150.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"11.66%","volumn":"191.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"10.09%","volumn":"183.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"6.28%","volumn":"177.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"8.97%","volumn":"101.07\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"9.19%","volumn":"96.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"10.76%","volumn":"108.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"7.85%","volumn":"221.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"7.17%","volumn":"122.53\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.82","rise":"8.07%","volumn":"114.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.88","rise":"9.42%","volumn":"138.81\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"10.54%","volumn":"102.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.15","rise":"15.47%","volumn":"297.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"15.47%","volumn":"178.74\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"16.82%","volumn":"189.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.26","rise":"17.94%","volumn":"148.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.16","rise":"15.70%","volumn":"163.33\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"15.47%","volumn":"124.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"15.92%","volumn":"122.21\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"14.80%","volumn":"134.73\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.07","rise":"13.68%","volumn":"88.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"12.56%","volumn":"81.94\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"12.11%","volumn":"121.70\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"12.56%","volumn":"110.16\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"12.33%","volumn":"128.01\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"10.76%","volumn":"83.92\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"10.99%","volumn":"77.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.10","rise":"14.35%","volumn":"181.10\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.07","rise":"13.68%","volumn":"75.56\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.08","rise":"13.90%","volumn":"119.52\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"14.13%","volumn":"93.22\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"14.13%","volumn":"86.43\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.06","rise":"13.45%","volumn":"85.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"14.13%","volumn":"88.15\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.85","rise":"8.74%","volumn":"177.08\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.89","rise":"9.64%","volumn":"93.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"10.31%","volumn":"87.05\u4e07","time":"06\/13"}]}}}

4.90
-0.41%
4.84
-1.68%
4.78
-2.95%
4.71
-4.22%
4.65
-5.49%

09:30
11:30/13:00
15:00

5.13
0.98%
5.05
-0.54%
4.97
-2.07%
4.90
-3.59%
4.82
-5.12%

06/06
06/07
06/11
06/12
06/13

5.17
0.39%
5.09
-1.17%
5.01
-2.72%
4.93
-4.27%
4.85
-5.83%

2024/05/16
2024/06/13

5.26
17.94%
4.92
10.20%
4.57
2.47%
4.22
-5.27%
3.88
-13.00%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  21小时前
- 中国重工股票分析报告-20240614收盘下跌4.27%
  1天前
查看更多资讯

查看中国重工更多内容

数据由九方智投提供

中国船舶集团有限公司

中国重工 中国动力中国船舶中船防务中国海防中国应急中船科技久之洋中国船舶租赁中国船舶集团有限公司版权所有地址:上海市黄浦区老西门街道中华路889号邮政编码...

csic.com.cn

(601989)股吧中国重工怎么样分析讨论社区东方财富网

中国重工(601989)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 6月10日

中国重工5.06 0.03(-0.59%)股票价格行情走势图东方财富网

提供中国重工(601989)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国重工(601989)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国重工

简介：中国重工是中国船舶重工股份有限公司的简称，公司成立于2008年3月18日，是经国务院国有资产监督管理委员会...

360百科

中国重工(601989)个股资金流向查询个股行情同花顺财经

提供中国重工(601989)五档盘口、逐笔交易等实时行情数据;汇总中国重工(601989)基本资料及重大新闻、研究报告及行业资讯,解读中国重工(601989)...

同花顺个股频道 2023年10月18日

中国重工_最新资讯

资讯聚合

中国重工财报

中国重工

以下城市有相关地点，请选择：

沈阳市(32) 郑州市(35) 长沙市(20) 厦门市(6) 南宁市(2) 泰州市(4)

为你推荐

360地图查看更多

中国重工_360视频搜索

视频聚合

没有更多结果了~

意见反馈
页面反馈